{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":63335,"rows_kept":63335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1773446401268,0.48760961,88.15,88.066,0.47062997]
["bitfinex","SOLUSD",1773446401466,0.48760961,88.148,88.051,0.47062997]
["bitfinex","SOLUSD",1773446401670,8.79424096,88.165,88.051,0.47062997]
["bitfinex","SOLUSD",1773446401671,0.48760961,88.14,88.051,0.47062997]
["bitfinex","SOLUSD",1773446402281,0.48760961,88.138,88.051,0.47062997]
["bitfinex","SOLUSD",1773446402489,4.82477569,88.129,88.051,0.47062997]
["bitfinex","SOLUSD",1773446402781,0.48760961,88.12,88.051,0.47062997]
["bitfinex","SOLUSD",1773446404496,0.48760961,88.12,88.05,0.67062997]
["bitfinex","SOLUSD",1773446404697,0.48760961,88.12,88.051,0.47062997]
["bitfinex","SOLUSD",1773446406183,0.48760961,88.117,88.051,11.35705443]
["bitfinex","SOLUSD",1773446407497,96.46046823,88.119,88.051,11.35705443]
["bitfinex","SOLUSD",1773446407498,0.48760961,88.114,88.051,11.35705443]
["bitfinex","SOLUSD",1773446407806,0.48760961,88.1,88.039,11.35850259]
["bitfinex","SOLUSD",1773446408182,4.82477569,88.101,88.03,7.24]
["bitfinex","SOLUSD",1773446408183,0.48760961,88.098,88.031,11.83020868]
["bitfinex","SOLUSD",1773446408394,0.48760961,88.098,88.032,0.47062997]
["bitfinex","SOLUSD",1773446408796,0.48760961,88.098,88.031,11.35957871]
["bitfinex","SOLUSD",1773446409198,4.82477569,88.093,88.018,0.47062997]
["bitfinex","SOLUSD",1773446409404,4.82477569,88.081,88.018,11.36131245]
["bitfinex","SOLUSD",1773446409601,0.48760961,88.08,88.009,11.36247429]
["bitfinex","SOLUSD",1773446409804,0.48760961,88.08,88.01,0.47062997]
["bitfinex","SOLUSD",1773446410400,0.48760961,88.072,88.011,11.36221608]
["bitfinex","SOLUSD",1773446410606,0.48760961,88.07,88.012,0.47062997]
["bitfinex","SOLUSD",1773446413711,0.48760961,88.068,88.014,0.47062997]
["bitfinex","SOLUSD",1773446414123,0.48760961,88.068,88.007,0.47062997]
["bitfinex","SOLUSD",1773446414306,0.48760961,88.068,88.005,18.60290276]
["bitfinex","SOLUSD",1773446414506,0.48760961,88.068,88.005,19.07353273]
["bitfinex","SOLUSD",1773446414713,0.48760961,88.068,88.006,0.47062997]
["bitfinex","SOLUSD",1773446415798,0.48760961,88.066,88.006,0.47062997]
["bitfinex","SOLUSD",1773446415998,0.48760961,88.064,88.006,0.47062997]
["bitfinex","SOLUSD",1773446416998,0.48760961,88.064,88.005,7.24]
["bitfinex","SOLUSD",1773446416999,0.48760961,88.064,88.008,0.47062997]
["bitfinex","SOLUSD",1773446417219,0.48760961,88.062,88.008,0.47062997]
["bitfinex","SOLUSD",1773446417802,0.48760961,88.06,88.01,0.47062997]
["bitfinex","SOLUSD",1773446419922,0.48760961,88.058,88.01,0.47062997]
["bitfinex","SOLUSD",1773446421212,0.47805545,88.056,88.01,0.47062997]
["bitfinex","SOLUSD",1773446423219,0.47805545,88.054,88.012,0.47862526]
["bitfinex","SOLUSD",1773446424328,0.47805545,88.054,87.994,0.47862526]
["bitfinex","SOLUSD",1773446424622,0.47805545,88.052,87.994,0.47862526]
["bitfinex","SOLUSD",1773446425626,0.47805545,88.05,87.995,0.47862526]
["bitfinex","SOLUSD",1773446426627,0.47805545,88.048,87.995,0.47862526]
["bitfinex","SOLUSD",1773446427313,0.47805545,88.048,87.981,0.47862526]
["bitfinex","SOLUSD",1773446427512,0.47805545,88.048,87.982,0.47862526]
["bitfinex","SOLUSD",1773446428015,30.0,88.045,87.982,0.47862526]
["bitfinex","SOLUSD",1773446428215,0.47805545,88.044,87.982,0.47862526]
["bitfinex","SOLUSD",1773446429217,30.47805545,88.042,87.984,0.47862526]
["bitfinex","SOLUSD",1773446429423,0.47805545,88.041,87.984,0.47862526]
["bitfinex","SOLUSD",1773446430724,0.47805545,88.038,87.984,0.47862526]
["bitfinex","SOLUSD",1773446431108,0.47805545,88.036,87.984,0.47862526]
["bitfinex","SOLUSD",1773446431708,0.47805545,88.033,87.977,7.71862526]
["bitfinex","SOLUSD",1773446431909,0.47805545,88.029,87.97,0.2]
["bitfinex","SOLUSD",1773446432105,0.47805545,88.027,87.97,0.2]
["bitfinex","SOLUSD",1773446432311,11.35757038,88.047,87.972,0.47862526]
["bitfinex","SOLUSD",1773446432805,11.35757038,88.047,87.973,7.24]
["bitfinex","SOLUSD",1773446433010,11.35757038,88.047,87.974,0.47862526]
["bitfinex","SOLUSD",1773446433224,39.75149635,88.047,87.974,0.47862526]
["bitfinex","SOLUSD",1773446433422,39.75149635,88.047,87.976,0.47862526]
["bitfinex","SOLUSD",1773446433627,39.75149635,88.047,87.978,0.47862526]
["bitfinex","SOLUSD",1773446434428,0.47805545,88.046,87.978,0.47862526]
["bitfinex","SOLUSD",1773446435532,0.47805545,88.044,87.98,0.47862526]
["bitfinex","SOLUSD",1773446436232,6.95471175,88.048,87.98,0.47862526]
["bitfinex","SOLUSD",1773446436447,11.49482129,88.07,87.979,103.85396467]
["bitfinex","SOLUSD",1773446436448,0.47805545,88.074,87.984,0.47862526]
["bitfinex","SOLUSD",1773446436614,0.47805545,88.074,87.986,0.47862526]
["bitfinex","SOLUSD",1773446436810,0.47805545,88.074,87.988,0.47862526]
["bitfinex","SOLUSD",1773446437028,0.47805545,88.074,87.99,0.47862526]
["bitfinex","SOLUSD",1773446437226,0.47805545,88.074,87.992,0.47862526]
["bitfinex","SOLUSD",1773446437413,0.47805545,88.072,87.994,0.47862526]
["bitfinex","SOLUSD",1773446437618,0.47805545,88.072,87.996,0.47862526]
["bitfinex","SOLUSD",1773446437829,11.35362164,88.078,87.998,0.47862526]
["bitfinex","SOLUSD",1773446438028,11.35362164,88.078,88.0,0.47862526]
["bitfinex","SOLUSD",1773446438512,11.35288372,88.084,88.004,0.47862526]
["bitfinex","SOLUSD",1773446438711,11.35288372,88.084,88.005,7.24]
["bitfinex","SOLUSD",1773446438917,0.47805545,88.083,88.006,0.47862526]
["bitfinex","SOLUSD",1773446439536,0.47805545,88.081,88.008,0.47862526]
["bitfinex","SOLUSD",1773446439916,0.47805545,88.081,88.01,0.47862526]
["bitfinex","SOLUSD",1773446440117,0.47805545,88.081,88.011,0.47862526]
["bitfinex","SOLUSD",1773446440430,0.47805545,88.081,88.012,0.47862526]
["bitfinex","SOLUSD",1773446440633,0.47805545,88.079,88.014,0.47862526]
["bitfinex","SOLUSD",1773446440812,0.47805545,88.079,88.016,0.47862526]
["bitfinex","SOLUSD",1773446441934,0.47805545,88.077,88.018,0.47862526]
["bitfinex","SOLUSD",1773446444434,0.47805545,88.075,88.019,39.76414183]
["bitfinex","SOLUSD",1773446444638,0.47805545,88.075,88.02,0.47862526]
["bitfinex","SOLUSD",1773446446830,0.47805545,88.075,88.022,0.48070232]
["bitfinex","SOLUSD",1773446447740,0.48430098,88.073,88.022,0.48070232]
["bitfinex","SOLUSD",1773446451125,0.48502667,88.071,88.021,7.24]
["bitfinex","SOLUSD",1773446451528,0.48502667,88.071,88.022,0.45688572]
["bitfinex","SOLUSD",1773446452241,0.48502667,88.071,88.021,7.24]
["bitfinex","SOLUSD",1773446452639,0.48502667,88.071,88.022,0.45688572]
["bitfinex","SOLUSD",1773446453137,0.48502667,88.069,88.024,0.45688572]
["bitfinex","SOLUSD",1773446453926,0.48502667,88.065,88.025,7.24]
["bitfinex","SOLUSD",1773446454227,0.48502667,88.065,88.026,0.45688572]
["bitfinex","SOLUSD",1773446454927,0.14216157,88.064,88.026,0.45688572]
["bitfinex","SOLUSD",1773446455127,0.14216157,88.058,88.026,0.45688572]
["bitfinex","SOLUSD",1773446455331,0.48502667,88.055,88.027,11.36015086]
["bitfinex","SOLUSD",1773446455538,0.48502667,88.055,88.027,0.45688572]
["bitfinex","SOLUSD",1773446456844,0.48502667,88.055,88.022,7.24]
["bitfinex","SOLUSD",1773446457544,0.48502667,88.053,88.023,0.45688572]
["bitfinex","SOLUSD",1773446457936,39.74833623,88.054,88.023,0.45688572]
["bitfinex","SOLUSD",1773446461156,39.74833623,88.054,88.024,0.45688572]
["bitfinex","SOLUSD",1773446461748,0.14216157,88.071,88.026,0.45688572]
["bitfinex","SOLUSD",1773446462056,0.48502667,88.071,88.026,0.45688572]
["bitfinex","SOLUSD",1773446462456,0.14216157,88.08,88.026,0.45688572]
["bitfinex","SOLUSD",1773446462839,40.36379132,88.08,88.028,0.45688572]
["bitfinex","SOLUSD",1773446463046,11.35331516,88.08,88.028,0.45688572]
["bitfinex","SOLUSD",1773446463244,11.35331516,88.08,88.03,0.45688572]
["bitfinex","SOLUSD",1773446464261,0.14216157,88.087,88.032,0.45688572]
["bitfinex","SOLUSD",1773446464459,0.48502667,88.088,88.032,0.45688572]
["bitfinex","SOLUSD",1773446465158,11.49457452,88.087,88.034,0.45688572]
["bitfinex","SOLUSD",1773446466043,11.97960119,88.087,88.034,0.45688572]
["bitfinex","SOLUSD",1773446466659,11.49457452,88.087,88.034,0.45688572]
["bitfinex","SOLUSD",1773446466961,0.48502667,88.086,88.034,0.45688572]
["bitfinex","SOLUSD",1773446469068,11.35267071,88.085,88.036,40.21334898]
["bitfinex","SOLUSD",1773446469258,11.35267071,88.085,88.037,0.45688572]
["bitfinex","SOLUSD",1773446470763,11.35267071,88.085,88.038,39.75556009]
["bitfinex","SOLUSD",1773446470966,11.35267071,88.085,88.039,0.45688572]
["bitfinex","SOLUSD",1773446471764,11.83769738,88.085,88.039,0.45688572]
["bitfinex","SOLUSD",1773446471968,0.48502667,88.084,88.039,0.45688572]
["bitfinex","SOLUSD",1773446472264,0.48502667,88.084,88.041,0.45688572]
["bitfinex","SOLUSD",1773446472466,0.48502667,88.084,88.043,0.45688572]
["bitfinex","SOLUSD",1773446474862,11.35292848,88.083,88.044,39.75285084]
["bitfinex","SOLUSD",1773446475066,11.35292848,88.083,88.046,0.45688572]
["bitfinex","SOLUSD",1773446477383,0.48502667,88.083,88.048,0.45688572]
["bitfinex","SOLUSD",1773446478277,0.48502667,88.083,88.05,0.45688572]
["bitfinex","SOLUSD",1773446479874,0.48502667,88.081,88.052,0.45688572]
["bitfinex","SOLUSD",1773446481075,11.35331516,88.08,88.054,11.35666749]
["bitfinex","SOLUSD",1773446481258,11.35331516,88.08,88.055,0.49510385]
["bitfinex","SOLUSD",1773446481878,0.4787312,88.083,88.055,0.49510385]
["bitfinex","SOLUSD",1773446482176,11.35235399,88.088,88.055,0.49510385]
["bitfinex","SOLUSD",1773446483078,11.35235399,88.088,88.054,11.35666749]
["bitfinex","SOLUSD",1773446483079,0.4787312,88.088,88.057,0.49510385]
["bitfinex","SOLUSD",1773446484079,0.4787312,88.088,88.058,104.7]
["bitfinex","SOLUSD",1773446484275,0.14216157,88.087,88.059,0.49510385]
["bitfinex","SOLUSD",1773446484486,0.4787312,88.086,88.059,0.49510385]
["bitfinex","SOLUSD",1773446484857,0.4787312,88.086,88.051,11.35694279]
["bitfinex","SOLUSD",1773446485070,0.4787312,88.086,88.052,0.49510385]
["bitfinex","SOLUSD",1773446485579,0.4787312,88.084,88.052,0.49510385]
["bitfinex","SOLUSD",1773446487581,0.4787312,88.082,88.052,0.49510385]
["bitfinex","SOLUSD",1773446488284,0.4787312,88.08,88.034,0.49510385]
["bitfinex","SOLUSD",1773446488483,0.4787312,88.078,88.034,0.49510385]
["bitfinex","SOLUSD",1773446488669,0.4787312,88.076,88.034,0.49510385]
["bitfinex","SOLUSD",1773446489064,0.4787312,88.066,88.034,0.49510385]
["bitfinex","SOLUSD",1773446489282,0.14216157,88.063,88.034,0.49510385]
["bitfinex","SOLUSD",1773446489466,0.14216157,88.081,88.035,0.49510385]
["bitfinex","SOLUSD",1773446489781,0.62089277,88.077,88.035,0.49510385]
["bitfinex","SOLUSD",1773446489979,0.4787312,88.076,88.035,0.49510385]
["bitfinex","SOLUSD",1773446490368,0.4787312,88.076,88.036,39.75646326]
["bitfinex","SOLUSD",1773446490576,0.4787312,88.076,88.037,0.49510385]
["bitfinex","SOLUSD",1773446490880,0.4787312,88.074,88.039,0.49510385]
["bitfinex","SOLUSD",1773446492982,11.35421752,88.073,88.039,0.49510385]
["bitfinex","SOLUSD",1773446493190,0.4787312,88.072,88.039,0.49510385]
["bitfinex","SOLUSD",1773446495091,0.4787312,88.07,88.039,0.49510385]
["bitfinex","SOLUSD",1773446495387,0.4787312,88.068,88.032,0.49510385]
["bitfinex","SOLUSD",1773446495597,0.4787312,88.066,88.033,0.49510385]
["bitfinex","SOLUSD",1773446496991,0.4787312,88.064,88.031,7.24]
["bitfinex","SOLUSD",1773446497480,0.4787312,88.064,88.033,0.49510385]
["bitfinex","SOLUSD",1773446498797,0.4787312,88.064,88.031,7.24]
["bitfinex","SOLUSD",1773446499004,0.14216157,88.075,88.025,11.85546214]
["bitfinex","SOLUSD",1773446499005,0.4787312,88.062,88.025,11.85546214]
["bitfinex","SOLUSD",1773446499193,0.4787312,88.056,88.025,11.85546214]
["bitfinex","SOLUSD",1773446499493,0.4787312,88.056,88.026,0.49510385]
["bitfinex","SOLUSD",1773446499708,0.4787312,88.054,88.015,1e-08]
["bitfinex","SOLUSD",1773446499999,0.4787312,88.046,88.015,1e-08]
["bitfinex","SOLUSD",1773446500294,0.4787312,88.036,88.015,1e-08]
["bitfinex","SOLUSD",1773446501689,0.4787312,88.032,88.0,0.49510385]
["bitfinex","SOLUSD",1773446502601,0.4787312,88.026,87.99,0.49510385]
["bitfinex","SOLUSD",1773446502806,0.4787312,88.024,87.971,0.49510385]
["bitfinex","SOLUSD",1773446502983,0.4787312,88.02,87.973,0.49510385]
["bitfinex","SOLUSD",1773446503182,0.4787312,88.016,87.973,0.49510385]
["bitfinex","SOLUSD",1773446503500,0.14216157,88.013,87.973,0.49510385]
["bitfinex","SOLUSD",1773446503696,0.4787312,88.008,87.973,0.49510385]
["bitfinex","SOLUSD",1773446503895,0.4787312,88.006,87.973,0.49510385]
["bitfinex","SOLUSD",1773446505403,11.36299073,88.005,87.973,0.49510385]
["bitfinex","SOLUSD",1773446505602,0.49940212,88.004,87.975,0.45411307]
["bitfinex","SOLUSD",1773446506005,0.14216157,88.003,87.97,0.2]
["bitfinex","SOLUSD",1773446506178,0.49940212,87.996,87.97,0.2]
["bitfinex","SOLUSD",1773446506382,0.49940212,88.003,87.971,0.45411307]
["bitfinex","SOLUSD",1773446506808,0.49940212,88.001,87.971,0.45411307]
["bitfinex","SOLUSD",1773446506998,0.49940212,87.998,87.971,0.45411307]
["bitfinex","SOLUSD",1773446508509,0.14216157,87.996,87.971,0.45411307]
["bitfinex","SOLUSD",1773446508804,0.49940212,87.995,87.971,0.45411307]
["bitfinex","SOLUSD",1773446510600,11.85826259,88.037,87.971,11.36728106]
["bitfinex","SOLUSD",1773446510808,0.49940212,88.036,87.972,0.45411307]
["bitfinex","SOLUSD",1773446510997,0.14216157,88.029,87.972,0.45411307]
["bitfinex","SOLUSD",1773446511184,0.47830697,88.026,87.972,0.45411307]
["bitfinex","SOLUSD",1773446511689,0.47830697,88.02,87.972,0.45411307]
["bitfinex","SOLUSD",1773446512704,11.35886047,88.037,87.977,0.46002774]
["bitfinex","SOLUSD",1773446513021,0.14216157,88.036,87.977,0.46002774]
["bitfinex","SOLUSD",1773446513207,0.14216157,88.036,87.979,0.46002774]
["bitfinex","SOLUSD",1773446513608,0.47830697,88.035,87.979,0.46002774]
["bitfinex","SOLUSD",1773446513904,39.75601166,88.037,87.979,0.46002774]
["bitfinex","SOLUSD",1773446513905,0.14216157,88.02,87.979,0.46002774]
["bitfinex","SOLUSD",1773446514087,0.47830697,88.016,87.979,0.46002774]
["bitfinex","SOLUSD",1773446514709,0.47830697,88.014,87.981,0.46002774]
["bitfinex","SOLUSD",1773446516996,0.47830697,88.012,87.981,0.46002774]
["bitfinex","SOLUSD",1773446517198,0.47830697,88.012,87.983,0.46002774]
["bitfinex","SOLUSD",1773446519115,0.47830697,88.009,87.983,0.46002774]
["bitfinex","SOLUSD",1773446519301,0.14216157,88.006,87.983,0.46002774]
["bitfinex","SOLUSD",1773446519620,0.62046854,88.006,87.983,0.46002774]
["bitfinex","SOLUSD",1773446519817,0.47830697,88.005,87.983,0.46002774]
["bitfinex","SOLUSD",1773446520296,11.36221608,88.011,87.985,0.46002774]
["bitfinex","SOLUSD",1773446521715,11.5036031,88.017,87.987,0.46002774]
["bitfinex","SOLUSD",1773446521918,11.98191007,88.017,87.987,0.46002774]
["bitfinex","SOLUSD",1773446522220,0.47830697,88.016,87.987,0.46002774]
["bitfinex","SOLUSD",1773446522533,0.47830697,88.037,87.989,0.46002774]
["bitfinex","SOLUSD",1773446522819,11.35873145,88.038,87.99,0.46002774]
["bitfinex","SOLUSD",1773446523422,0.47830697,88.037,87.99,0.46002774]
["bitfinex","SOLUSD",1773446523619,0.47830697,88.035,87.99,0.46002774]
["bitfinex","SOLUSD",1773446524018,11.35924756,88.034,87.991,11.36479867]
["bitfinex","SOLUSD",1773446524202,11.35831191,88.042,87.992,0.46002774]
["bitfinex","SOLUSD",1773446524406,11.83661888,88.042,87.992,0.46002774]
["bitfinex","SOLUSD",1773446524921,0.47830697,88.041,87.992,0.46002774]
["bitfinex","SOLUSD",1773446525130,0.47830697,88.041,87.994,0.46002774]
["bitfinex","SOLUSD",1773446526335,0.47830697,88.039,87.996,0.46002774]
["bitfinex","SOLUSD",1773446527405,0.47830697,88.035,87.996,0.46002774]
["bitfinex","SOLUSD",1773446527722,0.47830697,88.025,87.993,7.24]
["bitfinex","SOLUSD",1773446528523,0.47830697,88.021,87.985,0.46002774]
["bitfinex","SOLUSD",1773446528825,0.47830697,88.015,87.985,0.46002774]
["bitfinex","SOLUSD",1773446529529,0.47830697,88.015,87.979,0.46002774]
["bitfinex","SOLUSD",1773446530522,0.47830697,88.013,87.979,0.46002774]
["bitfinex","SOLUSD",1773446530830,0.47830697,88.011,87.967,7.24]
["bitfinex","SOLUSD",1773446531033,0.14216157,88.006,87.967,7.24]
["bitfinex","SOLUSD",1773446531209,0.47830697,88.005,87.967,7.24]
["bitfinex","SOLUSD",1773446531404,0.47830697,88.003,87.96,0.2]
["bitfinex","SOLUSD",1773446531613,0.47830697,87.995,87.96,0.2]
["bitfinex","SOLUSD",1773446532429,0.47830697,87.993,87.96,0.2]
["bitfinex","SOLUSD",1773446532633,0.14216157,87.997,87.971,11.36738243]
["bitfinex","SOLUSD",1773446532936,0.14216157,87.997,87.972,0.46002774]
["bitfinex","SOLUSD",1773446533433,0.47830697,87.996,87.967,11.36786721]
["bitfinex","SOLUSD",1773446534932,0.47830697,87.994,87.967,11.36786721]
["bitfinex","SOLUSD",1773446536133,0.47830697,87.994,87.966,104.7]
["bitfinex","SOLUSD",1773446536724,0.47830697,87.994,87.967,0.46002774]
["bitfinex","SOLUSD",1773446537439,11.36454036,87.993,87.972,0.46002774]
["bitfinex","SOLUSD",1773446537621,0.47830697,88.001,87.972,0.46002774]
["bitfinex","SOLUSD",1773446537821,11.36363636,88.0,87.972,0.46002774]
["bitfinex","SOLUSD",1773446538130,11.36363636,88.0,87.973,104.7]
["bitfinex","SOLUSD",1773446538315,11.36363636,88.0,87.974,0.46002774]
["bitfinex","SOLUSD",1773446540438,0.47830697,88.02,87.976,0.46002774]
["bitfinex","SOLUSD",1773446540642,11.36136021,88.018,87.976,0.46002774]
["bitfinex","SOLUSD",1773446541829,0.47830697,88.02,87.976,0.46002774]
["bitfinex","SOLUSD",1773446542036,0.45757927,88.019,87.976,0.46002774]
["bitfinex","SOLUSD",1773446542541,0.45757927,88.017,87.978,0.46748213]
["bitfinex","SOLUSD",1773446544143,11.36157062,88.016,87.979,11.36634878]
["bitfinex","SOLUSD",1773446544322,0.45757927,88.015,87.98,0.46748213]
["bitfinex","SOLUSD",1773446545535,0.45757927,88.015,87.982,0.46748213]
["bitfinex","SOLUSD",1773446546341,0.45757927,88.013,87.984,0.46748213]
["bitfinex","SOLUSD",1773446550568,0.45757927,88.013,87.991,11.8322808]
["bitfinex","SOLUSD",1773446551451,0.45757927,88.019,87.992,0.46748213]
["bitfinex","SOLUSD",1773446552238,0.45757927,88.045,88.011,0.46748213]
["bitfinex","SOLUSD",1773446552545,0.45757927,88.045,88.02,3.65919627]
["bitfinex","SOLUSD",1773446553263,0.45757927,88.045,88.03,3.65919627]
["bitfinex","SOLUSD",1773446553851,11.81494577,88.049,88.03,3.65919627]
["bitfinex","SOLUSD",1773446554035,11.81494577,88.049,88.03,4.1266784]
["bitfinex","SOLUSD",1773446554556,0.45757927,88.046,88.013,0.46748213]
["bitfinex","SOLUSD",1773446554756,0.45757927,88.046,87.999,7.24]
["bitfinex","SOLUSD",1773446555053,0.45757927,88.009,87.98,3.65919627]
["bitfinex","SOLUSD",1773446555939,0.14216157,88.018,87.96,0.2]
["bitfinex","SOLUSD",1773446555940,0.45757927,88.005,87.974,11.36699479]
["bitfinex","SOLUSD",1773446557653,0.45757927,88.003,87.974,11.36699479]
["bitfinex","SOLUSD",1773446559130,0.45757927,88.003,87.974,116.06699479]
["bitfinex","SOLUSD",1773446559734,11.3633781,88.002,87.974,116.53447692]
["bitfinex","SOLUSD",1773446559936,0.45757927,88.001,87.974,105.16748213]
["bitfinex","SOLUSD",1773446560141,0.45757927,88.001,87.975,11.36686558]
["bitfinex","SOLUSD",1773446561941,0.45757927,87.999,87.975,11.36686558]
["bitfinex","SOLUSD",1773446562254,0.45757927,87.999,87.98,3.65919627]
["bitfinex","SOLUSD",1773446565454,0.45757927,87.997,87.975,116.06686558]
["bitfinex","SOLUSD",1773446565757,0.45757927,87.997,87.975,104.7]
["bitfinex","SOLUSD",1773446566460,0.45757927,87.997,87.973,104.7]
["bitfinex","SOLUSD",1773446567050,0.46653712,87.995,87.973,104.7]
["bitfinex","SOLUSD",1773446567544,0.46653712,87.993,87.973,104.7]
["bitfinex","SOLUSD",1773446568037,0.46653712,87.993,87.97,3.85919627]
["bitfinex","SOLUSD",1773446569455,0.46653712,87.991,87.97,3.85919627]
["bitfinex","SOLUSD",1773446571561,28.40804933,88.004,87.97,3.85919627]
["bitfinex","SOLUSD",1773446571562,0.46357846,87.989,87.97,3.85919627]
["bitfinex","SOLUSD",1773446572548,0.46357846,87.987,87.97,3.85919627]
["bitfinex","SOLUSD",1773446575567,0.46357846,87.987,87.97,3.86079196]
["bitfinex","SOLUSD",1773446575863,0.46357846,87.985,87.97,3.86079196]
["bitfinex","SOLUSD",1773446576265,0.46357846,87.985,87.97,0.2]
["bitfinex","SOLUSD",1773446576454,0.46357846,87.985,87.97,3.86079196]
["bitfinex","SOLUSD",1773446576968,0.46357846,87.985,87.966,7.70748213]
["bitfinex","SOLUSD",1773446577167,0.46357846,87.985,87.97,3.66079196]
["bitfinex","SOLUSD",1773446577469,0.14216157,88.005,87.97,3.66079196]
["bitfinex","SOLUSD",1773446577470,0.46357846,87.991,87.97,3.66079196]
["bitfinex","SOLUSD",1773446577968,11.36492783,87.99,87.97,3.66079196]
["bitfinex","SOLUSD",1773446578170,0.46357846,87.989,87.97,3.66079196]
["bitfinex","SOLUSD",1773446579572,0.46357846,87.987,87.966,7.24]
["bitfinex","SOLUSD",1773446580452,0.46357846,87.985,87.966,7.24]
["bitfinex","SOLUSD",1773446582374,0.46357846,87.983,87.966,7.24]
["bitfinex","SOLUSD",1773446583078,0.46357846,87.983,87.96,0.2]
["bitfinex","SOLUSD",1773446583255,0.46357846,87.983,87.96,3.86079196]
["bitfinex","SOLUSD",1773446584055,0.46357846,87.983,87.961,7.24]
["bitfinex","SOLUSD",1773446584464,0.46357846,87.981,87.961,7.24]
["bitfinex","SOLUSD",1773446585483,0.14216157,87.986,87.93,0.1]
["bitfinex","SOLUSD",1773446585484,0.46357846,87.979,87.93,0.1]
["bitfinex","SOLUSD",1773446585677,0.46357846,87.975,87.941,0.49764314]
["bitfinex","SOLUSD",1773446585862,0.46357846,87.973,87.96,3.66079196]
["bitfinex","SOLUSD",1773446586064,0.46357846,87.986,87.961,0.49764314]
["bitfinex","SOLUSD",1773446586263,0.46357846,87.986,87.951,7.24]
["bitfinex","SOLUSD",1773446586264,0.46357846,87.986,87.97,3.66079196]
["bitfinex","SOLUSD",1773446587583,0.46357846,87.984,87.961,0.49764314]
["bitfinex","SOLUSD",1773446588365,0.46357846,87.984,87.96,3.66079196]
["bitfinex","SOLUSD",1773446588566,0.46357846,87.982,87.95,3.66079196]
["bitfinex","SOLUSD",1773446588876,0.46357846,87.976,87.946,7.24]
["bitfinex","SOLUSD",1773446589684,3.66079196,87.98,87.946,7.24]
["bitfinex","SOLUSD",1773446589685,0.46357846,87.974,87.946,7.24]
["bitfinex","SOLUSD",1773446589891,0.46357846,87.972,87.946,7.24]
["bitfinex","SOLUSD",1773446590066,0.46357846,87.966,87.946,7.24]
["bitfinex","SOLUSD",1773446590783,0.46357846,87.964,87.946,7.24]
["bitfinex","SOLUSD",1773446592670,0.46357846,87.962,87.946,7.24]
["bitfinex","SOLUSD",1773446592867,0.46357846,87.962,87.941,0.49764314]
["bitfinex","SOLUSD",1773446593769,11.36841626,87.963,87.942,0.49764314]
["bitfinex","SOLUSD",1773446594095,0.46357846,87.962,87.942,0.49764314]
["bitfinex","SOLUSD",1773446594290,0.46357846,87.969,87.95,3.66079196]
["bitfinex","SOLUSD",1773446594594,0.46357846,87.968,87.951,0.49764314]
["bitfinex","SOLUSD",1773446594779,0.46357846,87.982,87.961,0.49764314]
["bitfinex","SOLUSD",1773446596480,0.46357846,87.979,87.961,0.49764314]
["bitfinex","SOLUSD",1773446598387,0.46357846,87.979,87.953,0.49764314]
["bitfinex","SOLUSD",1773446599769,0.46357846,87.977,87.953,0.49764314]
["bitfinex","SOLUSD",1773446601192,0.46357846,87.977,87.955,0.48809712]
["bitfinex","SOLUSD",1773446601193,11.36673638,87.976,87.955,0.48809712]
["bitfinex","SOLUSD",1773446601688,11.36673638,87.976,87.961,0.48809712]
["bitfinex","SOLUSD",1773446601884,11.36619583,87.981,87.961,0.48809712]
["bitfinex","SOLUSD",1773446602184,0.47714153,87.994,87.971,0.48809712]
["bitfinex","SOLUSD",1773446603201,11.84168189,87.993,87.971,0.48809712]
["bitfinex","SOLUSD",1773446603483,0.47714153,87.992,87.971,0.48809712]
["bitfinex","SOLUSD",1773446603666,0.47714153,87.992,87.961,0.48809712]
["bitfinex","SOLUSD",1773446605269,0.47714153,87.99,87.961,0.48809712]
["bitfinex","SOLUSD",1773446605677,0.47714153,87.988,87.961,0.48809712]
["bitfinex","SOLUSD",1773446605980,0.47714153,87.988,87.95,3.66079196]
["bitfinex","SOLUSD",1773446605981,0.47714153,87.986,87.953,0.48809712]
["bitfinex","SOLUSD",1773446606988,11.36557367,87.985,87.953,0.48809712]
["bitfinex","SOLUSD",1773446607289,11.36557367,87.985,87.961,0.48809712]
["bitfinex","SOLUSD",1773446607474,3.66079196,88.0,87.971,0.48809712]
["bitfinex","SOLUSD",1773446607475,11.84077789,88.0,87.971,0.48809712]
["bitfinex","SOLUSD",1773446607871,0.47714153,87.999,87.971,0.48809712]
["bitfinex","SOLUSD",1773446609700,11.36389463,87.998,87.971,11.36730502]
["bitfinex","SOLUSD",1773446609881,0.47714153,87.997,87.972,0.48809712]
["bitfinex","SOLUSD",1773446612380,0.47714153,87.995,87.972,0.48809712]
["bitfinex","SOLUSD",1773446614193,0.47714153,87.993,87.972,0.48809712]
["bitfinex","SOLUSD",1773446615100,0.47714153,88.004,87.973,0.48809712]
["bitfinex","SOLUSD",1773446615303,0.47714153,88.004,87.981,0.48809712]
["bitfinex","SOLUSD",1773446616287,11.84039051,88.003,87.981,0.48809712]
["bitfinex","SOLUSD",1773446617609,0.47714153,88.002,87.981,0.48809712]
["bitfinex","SOLUSD",1773446618129,0.14216157,88.009,87.981,0.48809712]
["bitfinex","SOLUSD",1773446618624,11.36221608,88.011,87.991,0.48809712]
["bitfinex","SOLUSD",1773446618786,6.88681064,88.012,87.991,0.48809712]
["bitfinex","SOLUSD",1773446619906,6.88681064,88.012,88.001,0.48809712]
["bitfinex","SOLUSD",1773446623120,6.88681064,88.012,88.003,0.48809712]
["bitfinex","SOLUSD",1773446624517,6.88681064,88.012,87.998,0.48809712]
["bitfinex","SOLUSD",1773446626217,18.24890792,88.012,87.998,0.48809712]
["bitfinex","SOLUSD",1773446626396,0.45537634,88.011,87.991,0.45343572]
["bitfinex","SOLUSD",1773446626602,0.45537634,88.011,87.98,3.66079196]
["bitfinex","SOLUSD",1773446628320,0.46170883,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1773446628520,0.46170883,88.009,87.982,0.45343572]
["bitfinex","SOLUSD",1773446631425,0.47669943,88.007,87.984,0.47958164]
["bitfinex","SOLUSD",1773446633712,0.47669943,88.005,87.985,0.47958164]
["bitfinex","SOLUSD",1773446634236,0.47669943,88.005,87.985,104.97958164]
["bitfinex","SOLUSD",1773446634606,0.47669943,88.005,87.986,0.47958164]
["bitfinex","SOLUSD",1773446635510,0.47669943,88.003,87.986,0.47958164]
["bitfinex","SOLUSD",1773446637020,11.36237711,88.01,87.991,0.47958164]
["bitfinex","SOLUSD",1773446637221,11.83907654,88.01,87.991,0.47958164]
["bitfinex","SOLUSD",1773446637423,0.47669943,88.009,87.991,0.47958164]
["bitfinex","SOLUSD",1773446640422,6.88681064,88.012,87.993,0.47958164]
["bitfinex","SOLUSD",1773446640617,11.36221608,88.011,87.993,0.47958164]
["bitfinex","SOLUSD",1773446640837,0.47669943,88.01,87.993,0.47958164]
["bitfinex","SOLUSD",1773446641413,0.47669943,88.01,87.987,0.47958164]
["bitfinex","SOLUSD",1773446642528,11.36247429,88.009,87.987,0.47958164]
["bitfinex","SOLUSD",1773446642731,11.83917372,88.009,87.987,0.47958164]
["bitfinex","SOLUSD",1773446643013,0.47669943,88.008,87.987,0.47958164]
["bitfinex","SOLUSD",1773446643440,0.47669943,88.008,87.978,7.24]
["bitfinex","SOLUSD",1773446643441,11.83143265,88.069,88.001,0.47958164]
["bitfinex","SOLUSD",1773446643737,6.90758599,88.067,88.051,0.47958164]
["bitfinex","SOLUSD",1773446643929,6.90758599,88.067,88.051,0.30272109]
["bitfinex","SOLUSD",1773446644715,0.47669943,88.065,88.044,7.24]
["bitfinex","SOLUSD",1773446644922,0.47669943,88.065,88.03,3.6600857]
["bitfinex","SOLUSD",1773446646839,0.47669943,88.063,88.03,3.6600857]
["bitfinex","SOLUSD",1773446647234,0.47669943,88.063,88.032,0.4116063]
["bitfinex","SOLUSD",1773446649150,0.2,88.07,88.051,0.4116063]
["bitfinex","SOLUSD",1773446650135,0.2,88.07,88.05,3.6600857]
["bitfinex","SOLUSD",1773446650136,12.03139823,88.07,88.05,3.6600857]
["bitfinex","SOLUSD",1773446650340,12.03139823,88.07,88.05,4.071692]
["bitfinex","SOLUSD",1773446650528,11.5546988,88.07,88.051,0.4116063]
["bitfinex","SOLUSD",1773446651642,3.6600857,88.09,88.039,7.24]
["bitfinex","SOLUSD",1773446651643,0.47669943,88.083,88.061,0.4116063]
["bitfinex","SOLUSD",1773446651825,11.35326015,88.081,88.061,0.4116063]
["bitfinex","SOLUSD",1773446652235,11.35344406,88.079,88.06,3.6600857]
["bitfinex","SOLUSD",1773446652435,0.47669943,88.078,88.06,3.6600857]
["bitfinex","SOLUSD",1773446653253,11.35183851,88.092,88.07,3.6600857]
["bitfinex","SOLUSD",1773446653458,0.47669943,88.093,88.07,3.6600857]
["bitfinex","SOLUSD",1773446653459,11.35226537,88.089,88.07,3.6600857]
["bitfinex","SOLUSD",1773446654154,11.82837966,88.093,88.07,4.071692]
["bitfinex","SOLUSD",1773446654353,11.82756606,88.099,88.08,3.6600857]
["bitfinex","SOLUSD",1773446654732,0.47669943,88.098,88.08,3.6600857]
["bitfinex","SOLUSD",1773446655557,11.82782375,88.097,88.08,3.6600857]
["bitfinex","SOLUSD",1773446657257,11.82782375,88.097,88.076,0.4116063]
["bitfinex","SOLUSD",1773446657459,0.47669943,88.096,88.076,0.4116063]
["bitfinex","SOLUSD",1773446657846,0.47669943,88.096,88.07,4.071692]
["bitfinex","SOLUSD",1773446658158,0.47669943,88.096,88.071,0.4116063]
["bitfinex","SOLUSD",1773446660342,0.47669943,88.094,88.053,0.4116063]
["bitfinex","SOLUSD",1773446660548,0.47669943,88.094,88.044,7.24]
["bitfinex","SOLUSD",1773446660549,0.47669943,88.088,88.05,3.6600857]
["bitfinex","SOLUSD",1773446660745,0.47669943,88.068,88.03,3.94746559]
["bitfinex","SOLUSD",1773446661053,0.47669943,88.066,88.026,0.4116063]
["bitfinex","SOLUSD",1773446661258,0.47669943,88.066,87.979,104.5]
["bitfinex","SOLUSD",1773446661259,0.4500825,88.049,88.012,0.4116063]
["bitfinex","SOLUSD",1773446661559,3.6600857,88.05,88.012,0.4116063]
["bitfinex","SOLUSD",1773446661560,0.4500825,88.045,88.013,11.36195789]
["bitfinex","SOLUSD",1773446661863,0.4500825,88.029,88.002,0.4116063]
["bitfinex","SOLUSD",1773446662062,0.4500825,88.029,88.003,11.77485528]
["bitfinex","SOLUSD",1773446662568,11.81010431,88.028,88.003,11.77485528]
["bitfinex","SOLUSD",1773446663267,11.81010431,88.028,88.004,0.4116063]
["bitfinex","SOLUSD",1773446665758,0.4500825,88.049,88.011,0.4116063]
["bitfinex","SOLUSD",1773446665970,0.4500825,88.046,88.011,0.4116063]
["bitfinex","SOLUSD",1773446667159,0.4500825,88.046,88.013,0.4116063]
["bitfinex","SOLUSD",1773446668879,0.4500825,88.044,88.02,3.6600857]
["bitfinex","SOLUSD",1773446669063,28.38879622,88.063,88.021,0.4116063]
["bitfinex","SOLUSD",1773446669064,11.3556358,88.062,88.021,0.4116063]
["bitfinex","SOLUSD",1773446669253,0.4500825,88.055,88.021,0.4116063]
["bitfinex","SOLUSD",1773446671674,0.4500825,88.053,88.023,0.4116063]
["bitfinex","SOLUSD",1773446672776,11.35692545,88.052,88.03,3.6600857]
["bitfinex","SOLUSD",1773446672955,11.80700795,88.052,88.03,3.6600857]
["bitfinex","SOLUSD",1773446674477,0.4500825,88.051,88.03,3.6600857]
["bitfinex","SOLUSD",1773446674859,0.4500825,88.051,88.03,4.071692]
["bitfinex","SOLUSD",1773446675661,0.4500825,88.051,88.013,28.40489473]
["bitfinex","SOLUSD",1773446675662,0.4500825,88.045,88.01,3.6600857]
["bitfinex","SOLUSD",1773446675966,0.4500825,88.035,88.01,3.6600857]
["bitfinex","SOLUSD",1773446678194,0.4500825,88.033,88.01,3.6600857]
["bitfinex","SOLUSD",1773446678362,0.4500825,88.033,88.008,0.4116063]
["bitfinex","SOLUSD",1773446680401,0.4500825,88.031,88.007,104.5]
["bitfinex","SOLUSD",1773446682188,0.4500825,88.029,88.007,115.86270092]
["bitfinex","SOLUSD",1773446682397,0.4500825,88.029,88.008,104.9116063]
["bitfinex","SOLUSD",1773446683891,0.4500825,88.029,88.008,104.5]
["bitfinex","SOLUSD",1773446684391,0.4500825,88.027,88.008,104.5]
["bitfinex","SOLUSD",1773446685278,0.4500825,88.027,88.007,104.5]
["bitfinex","SOLUSD",1773446685798,0.4500825,88.027,88.008,0.4116063]
["bitfinex","SOLUSD",1773446686493,11.36027991,88.026,88.008,0.4116063]
["bitfinex","SOLUSD",1773446686700,0.45038546,88.025,88.007,104.5]
["bitfinex","SOLUSD",1773446688299,0.45038546,88.025,88.008,104.5]
["bitfinex","SOLUSD",1773446688683,0.45038546,88.03,88.008,104.5]
["bitfinex","SOLUSD",1773446688879,0.45038546,88.03,88.009,0.4116063]
["bitfinex","SOLUSD",1773446689980,11.35989276,88.029,88.009,0.4116063]
["bitfinex","SOLUSD",1773446693484,0.48163979,88.029,88.009,0.4116063]
["bitfinex","SOLUSD",1773446694696,0.48163979,88.029,88.006,0.4116063]
["bitfinex","SOLUSD",1773446695781,0.48163979,88.027,87.991,0.4116063]
["bitfinex","SOLUSD",1773446695989,0.48163979,88.025,87.992,0.4116063]
["bitfinex","SOLUSD",1773446696797,0.48163979,88.025,87.982,28.41462024]
["bitfinex","SOLUSD",1773446696798,0.5,88.009,87.978,7.24]
["bitfinex","SOLUSD",1773446696999,0.5,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1773446699192,11.36203278,88.013,87.981,11.3660904]
["bitfinex","SOLUSD",1773446699493,11.86203278,88.013,87.981,11.3660904]
["bitfinex","SOLUSD",1773446699993,0.5,88.012,87.981,11.3660904]
["bitfinex","SOLUSD",1773446701207,0.5,88.028,88.0,3.65981625]
["bitfinex","SOLUSD",1773446701887,0.14216157,88.027,88.0,3.65981625]
["bitfinex","SOLUSD",1773446702482,0.5,88.046,88.02,3.65981625]
["bitfinex","SOLUSD",1773446702693,56.77067775,88.074,88.02,3.65981625]
["bitfinex","SOLUSD",1773446702694,0.5,88.089,88.04,3.65981625]
["bitfinex","SOLUSD",1773446702889,0.5,88.089,88.06,3.65981625]
["bitfinex","SOLUSD",1773446703193,11.9947034,88.086,88.06,15.01564729]
["bitfinex","SOLUSD",1773446703384,0.5,88.085,88.07,3.65981625]
["bitfinex","SOLUSD",1773446703580,11.35205368,88.09,88.07,3.65981625]
["bitfinex","SOLUSD",1773446703785,0.5,88.091,88.07,3.65981625]
["bitfinex","SOLUSD",1773446704008,11.35202633,88.09,88.07,3.65981625]
["bitfinex","SOLUSD",1773446704209,0.5,88.089,88.07,3.65981625]
["bitfinex","SOLUSD",1773446709110,0.5,88.089,88.06,3.65981625]
["bitfinex","SOLUSD",1773446709791,0.5,88.089,88.07,3.65981625]
["bitfinex","SOLUSD",1773446713004,0.5,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1773446713220,0.5,88.096,88.07,3.65981625]
["bitfinex","SOLUSD",1773446718813,11.35138203,88.095,88.07,15.01437228]
["bitfinex","SOLUSD",1773446719017,0.5,88.094,88.07,15.01437228]
["bitfinex","SOLUSD",1773446720017,11.35163974,88.093,88.06,3.65981625]
["bitfinex","SOLUSD",1773446720323,0.5,88.092,88.06,3.65981625]
["bitfinex","SOLUSD",1773446721022,0.5,88.092,88.055,11.35653852]
["bitfinex","SOLUSD",1773446721023,0.5,88.092,88.07,3.65981625]
["bitfinex","SOLUSD",1773446721204,0.5,88.092,88.06,3.65981625]
["bitfinex","SOLUSD",1773446722016,0.5,88.097,88.08,3.65981625]
["bitfinex","SOLUSD",1773446722415,11.85125317,88.096,88.074,11.35399244]
["bitfinex","SOLUSD",1773446722618,0.5,88.095,88.074,11.35399244]
["bitfinex","SOLUSD",1773446726924,0.5,88.095,88.07,3.65981625]
["bitfinex","SOLUSD",1773446728417,0.5,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1773446732113,11.35109183,88.098,88.071,11.35447536]
["bitfinex","SOLUSD",1773446732114,0.5,88.117,88.08,3.65981625]
["bitfinex","SOLUSD",1773446732311,0.5,88.117,88.071,39.74066377]
["bitfinex","SOLUSD",1773446732312,0.5,88.113,88.071,11.35447536]
["bitfinex","SOLUSD",1773446732514,3.65981625,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1773446732731,0.5,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1773446732927,0.5,88.095,88.064,11.35530562]
["bitfinex","SOLUSD",1773446733324,0.5,88.095,88.041,56.79126019]
["bitfinex","SOLUSD",1773446733325,0.5,88.066,88.033,11.35925136]
["bitfinex","SOLUSD",1773446734141,0.5,88.064,88.04,3.65981625]
["bitfinex","SOLUSD",1773446734519,0.5,88.064,88.03,11.35976371]
["bitfinex","SOLUSD",1773446734714,0.5,88.059,88.03,15.01957996]
["bitfinex","SOLUSD",1773446735232,11.35524896,88.065,88.02,11.36105144]
["bitfinex","SOLUSD",1773446735233,0.5,88.047,88.02,11.36105144]
["bitfinex","SOLUSD",1773446735418,0.5,88.045,88.02,11.36105144]
["bitfinex","SOLUSD",1773446735623,0.5,88.045,88.01,3.65981625]
["bitfinex","SOLUSD",1773446735624,0.5,88.045,88.023,11.36056715]
["bitfinex","SOLUSD",1773446735821,0.5,88.045,88.01,3.65981625]
["bitfinex","SOLUSD",1773446736238,0.5,88.041,88.022,11.3606765]
["bitfinex","SOLUSD",1773446736532,0.5,88.039,88.0,3.65981625]
["bitfinex","SOLUSD",1773446736732,0.5,88.039,87.998,28.4094837]
["bitfinex","SOLUSD",1773446736733,3.65981625,88.03,87.998,28.4094837]
["bitfinex","SOLUSD",1773446736938,0.5,88.029,87.998,28.4094837]
["bitfinex","SOLUSD",1773446737237,0.5,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1773446737441,0.5,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1773446738433,30.0,88.021,88.0,3.65981625]
["bitfinex","SOLUSD",1773446738741,0.5,88.02,88.0,3.65981625]
["bitfinex","SOLUSD",1773446739442,30.0,88.017,88.0,3.65981625]
["bitfinex","SOLUSD",1773446741436,0.5,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1773446744549,0.5,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1773446746438,0.5,88.025,87.995,2.95506722]
["bitfinex","SOLUSD",1773446746935,0.5,88.025,88.0,3.65981625]
["bitfinex","SOLUSD",1773446748335,0.5,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1773446753446,0.5,88.025,88.001,39.77227531]
["bitfinex","SOLUSD",1773446753755,0.63856687,88.039,88.01,2.22e-06]
["bitfinex","SOLUSD",1773446754062,0.49640641,88.036,88.01,1.148e-05]
["bitfinex","SOLUSD",1773446755547,0.14216157,88.039,88.01,1.148e-05]
["bitfinex","SOLUSD",1773446755860,0.49640641,88.037,88.01,1.148e-05]
["bitfinex","SOLUSD",1773446759672,0.49640641,88.037,88.01,3.65779987]
["bitfinex","SOLUSD",1773446760172,11.35602266,88.059,88.02,3.65779987]
["bitfinex","SOLUSD",1773446760359,0.49640641,88.056,88.03,3.65779987]
["bitfinex","SOLUSD",1773446760556,0.49640641,88.046,88.01,3.65779987]
["bitfinex","SOLUSD",1773446760876,0.49640641,88.036,88.01,3.65779987]
["bitfinex","SOLUSD",1773446761769,0.49640641,88.036,88.011,11.36221608]
["bitfinex","SOLUSD",1773446766857,0.49640641,88.036,88.007,39.76956377]
["bitfinex","SOLUSD",1773446768078,0.49640641,88.079,88.03,3.65779987]
["bitfinex","SOLUSD",1773446768294,0.49640641,88.075,88.04,3.65779987]
["bitfinex","SOLUSD",1773446768461,3.65779987,88.08,88.04,3.65779987]
["bitfinex","SOLUSD",1773446768462,0.49640641,88.069,88.04,3.65779987]
["bitfinex","SOLUSD",1773446768660,0.49640641,88.067,88.04,3.65779987]
["bitfinex","SOLUSD",1773446768877,0.49640641,88.067,88.041,39.75420541]
["bitfinex","SOLUSD",1773446769084,0.49640641,88.067,88.042,7.24]
["bitfinex","SOLUSD",1773446769278,0.49640641,88.067,88.05,3.65779987]
["bitfinex","SOLUSD",1773446770685,0.49640641,88.067,88.051,11.35705443]
["bitfinex","SOLUSD",1773446773687,0.14216157,88.089,88.06,3.65779987]
["bitfinex","SOLUSD",1773446774488,0.14216157,88.089,88.052,0.49281283]
["bitfinex","SOLUSD",1773446774871,11.35260736,88.086,88.053,11.35679647]
["bitfinex","SOLUSD",1773446775690,0.46348975,88.085,88.053,11.35679647]
["bitfinex","SOLUSD",1773446776192,11.35260736,88.086,88.042,7.24]
["bitfinex","SOLUSD",1773446776193,0.46348975,88.069,88.047,11.35749307]
["bitfinex","SOLUSD",1773446776870,0.46348975,88.069,88.051,0.49281283]
["bitfinex","SOLUSD",1773446777070,0.46348975,88.081,88.06,3.65779987]
["bitfinex","SOLUSD",1773446777571,0.46348975,88.081,88.051,0.49281283]
["bitfinex","SOLUSD",1773446783601,0.46348975,88.081,88.052,39.74923908]
["bitfinex","SOLUSD",1773446785492,0.46348975,88.081,88.054,11.84130468]
["bitfinex","SOLUSD",1773446785699,0.46348975,88.081,88.055,0.48463719]
["bitfinex","SOLUSD",1773446788299,0.59562396,88.086,88.061,0.48463719]
["bitfinex","SOLUSD",1773446789103,0.45346239,88.085,88.061,0.48463719]
["bitfinex","SOLUSD",1773446792606,0.45346239,88.085,88.063,0.48463719]
["bitfinex","SOLUSD",1773446793200,0.45346239,88.085,88.062,11.3556358]
["bitfinex","SOLUSD",1773446793201,0.45346239,88.085,88.07,3.65779987]
["bitfinex","SOLUSD",1773446795706,0.45346239,88.085,88.069,0.48463719]
["bitfinex","SOLUSD",1773446798507,0.45346239,88.085,88.064,0.48463719]
["bitfinex","SOLUSD",1773446800209,0.45346239,88.085,88.07,3.65779987]
["bitfinex","SOLUSD",1773446800601,0.45346239,88.085,88.069,11.35473322]
["bitfinex","SOLUSD",1773446801212,0.45346239,88.111,88.071,0.48463719]
["bitfinex","SOLUSD",1773446801515,0.59562396,88.11,88.091,0.48463719]
["bitfinex","SOLUSD",1773446801706,0.45346239,88.107,88.09,3.65779987]
["bitfinex","SOLUSD",1773446801910,0.59562396,88.106,88.09,3.65779987]
["bitfinex","SOLUSD",1773446802203,0.45346239,88.105,88.09,3.65779987]
["bitfinex","SOLUSD",1773446803503,0.45346239,88.105,88.091,11.35189746]
["bitfinex","SOLUSD",1773446803710,0.14216157,88.116,88.1,3.65779987]
["bitfinex","SOLUSD",1773446803900,0.45346239,88.117,88.1,3.65779987]
["bitfinex","SOLUSD",1773446804303,0.45346239,88.115,88.092,0.48463719]
["bitfinex","SOLUSD",1773446804816,0.45346239,88.115,88.093,11.35163974]
["bitfinex","SOLUSD",1773446808203,0.47394769,88.113,88.09,3.65779987]
["bitfinex","SOLUSD",1773446808518,0.47394769,88.105,88.09,3.65779987]
["bitfinex","SOLUSD",1773446814017,0.47394769,88.105,88.091,11.35189746]
["bitfinex","SOLUSD",1773446814214,0.47394769,88.105,88.09,3.65779987]
["bitfinex","SOLUSD",1773446816014,0.47394769,88.105,88.091,11.83016584]
["bitfinex","SOLUSD",1773446816410,0.47199078,88.112,88.092,0.47826838]
["bitfinex","SOLUSD",1773446816612,0.47199078,88.112,88.1,3.65779987]
["bitfinex","SOLUSD",1773446818734,0.47199078,88.112,88.096,0.47826838]
["bitfinex","SOLUSD",1773446819421,0.47199078,88.112,88.097,11.35112432]
["bitfinex","SOLUSD",1773446820134,0.47199078,88.112,88.096,0.47826838]
["bitfinex","SOLUSD",1773446820337,0.47199078,88.109,88.072,28.66740413]
["bitfinex","SOLUSD",1773446820538,0.47199078,88.109,88.041,0.47826838]
["bitfinex","SOLUSD",1773446820539,0.47199078,88.089,88.05,3.65779987]
["bitfinex","SOLUSD",1773446820849,0.47199078,88.075,88.051,0.47826838]
["bitfinex","SOLUSD",1773446822430,11.82527493,88.081,88.053,0.47826838]
["bitfinex","SOLUSD",1773446822728,0.47199078,88.088,88.061,0.47826838]
["bitfinex","SOLUSD",1773446823626,0.47199078,88.088,88.053,0.47826838]
["bitfinex","SOLUSD",1773446824818,0.47199078,88.085,88.055,0.47826838]
["bitfinex","SOLUSD",1773446825007,0.14216157,88.08,88.055,0.47826838]
["bitfinex","SOLUSD",1773446827732,0.47199078,88.08,88.057,0.47826838]
["bitfinex","SOLUSD",1773446832438,0.47199078,88.08,88.059,0.47826838]
["bitfinex","SOLUSD",1773446834647,0.14216157,88.082,88.059,0.47826838]
["bitfinex","SOLUSD",1773446835043,0.14216157,88.082,88.061,0.47826838]
["bitfinex","SOLUSD",1773446839259,0.47199078,88.082,88.063,0.47826838]
["bitfinex","SOLUSD",1773446841233,3.65482456,88.09,88.063,0.47826838]
["bitfinex","SOLUSD",1773446841234,0.14216157,88.078,88.063,0.47826838]
["bitfinex","SOLUSD",1773446841433,0.48000644,88.075,88.053,0.48978846]
["bitfinex","SOLUSD",1773446842030,0.14216157,88.076,88.053,0.48978846]
["bitfinex","SOLUSD",1773446843449,0.14216157,88.079,88.055,0.48978846]
["bitfinex","SOLUSD",1773446844355,0.62216801,88.079,88.055,0.48978846]
["bitfinex","SOLUSD",1773446844758,0.14216157,88.077,88.056,11.35640955]
["bitfinex","SOLUSD",1773446845060,0.14216157,88.077,88.057,0.48978846]
["bitfinex","SOLUSD",1773446846657,0.14216157,88.077,88.061,0.48978846]
["bitfinex","SOLUSD",1773446846953,0.48000644,88.086,88.063,0.48978846]
["bitfinex","SOLUSD",1773446849547,0.48000644,88.086,88.056,28.39102389]
["bitfinex","SOLUSD",1773446849548,0.48000644,88.086,88.065,0.48978846]
["bitfinex","SOLUSD",1773446850759,0.48000644,88.086,88.056,28.39102389]
["bitfinex","SOLUSD",1773446850760,0.48000644,88.083,88.066,0.48978846]
["bitfinex","SOLUSD",1773446850938,0.14216157,88.08,88.066,0.48978846]
["bitfinex","SOLUSD",1773446852152,87.501248,114.0,88.071,0.48978846]
["bitfinex","SOLUSD",1773446852153,0.48000644,88.099,88.071,0.48978846]
["bitfinex","SOLUSD",1773446852862,0.48000644,88.098,88.073,0.48978846]
["bitfinex","SOLUSD",1773446854161,0.14216157,88.097,88.075,0.48978846]
["bitfinex","SOLUSD",1773446854360,0.48000644,88.095,88.075,0.48978846]
["bitfinex","SOLUSD",1773446856661,0.48000644,88.095,88.076,11.84361924]
["bitfinex","SOLUSD",1773446856864,0.48000644,88.095,88.077,0.48978846]
["bitfinex","SOLUSD",1773446858469,0.14216157,88.096,88.077,0.48978846]
["bitfinex","SOLUSD",1773446858470,0.62216801,88.093,88.077,0.48978846]
["bitfinex","SOLUSD",1773446859875,0.48000644,88.091,88.077,0.48978846]
["bitfinex","SOLUSD",1773446862153,0.14216157,88.09,88.077,0.48978846]
["bitfinex","SOLUSD",1773446862556,0.48000644,88.089,88.072,11.84409266]
["bitfinex","SOLUSD",1773446863978,0.48000644,88.089,88.073,0.48978846]
["bitfinex","SOLUSD",1773446864176,28.3749857,88.106,88.073,0.48978846]
["bitfinex","SOLUSD",1773446864177,0.48000644,88.095,88.073,0.48978846]
["bitfinex","SOLUSD",1773446869673,0.4512273,88.093,88.074,11.829112]
["bitfinex","SOLUSD",1773446869878,0.4512273,88.091,88.075,0.4750234]
["bitfinex","SOLUSD",1773446870083,0.4512273,88.089,88.075,0.4750234]
["bitfinex","SOLUSD",1773446871782,0.4731119,88.088,88.075,0.4750234]
["bitfinex","SOLUSD",1773446875774,0.14216157,88.092,88.077,0.46812885]
["bitfinex","SOLUSD",1773446876084,0.61527347,88.092,88.077,0.46812885]
["bitfinex","SOLUSD",1773446876386,0.4731119,88.089,88.077,0.46812885]
["bitfinex","SOLUSD",1773446876978,0.14216157,88.096,88.077,0.46812885]
["bitfinex","SOLUSD",1773446877185,0.61527347,88.092,88.077,0.46812885]
["bitfinex","SOLUSD",1773446878086,0.61527347,88.092,88.043,27.86740413]
["bitfinex","SOLUSD",1773446878087,0.4731119,88.104,88.081,0.46812885]
["bitfinex","SOLUSD",1773446878285,11.82269026,88.109,88.081,0.46812885]
["bitfinex","SOLUSD",1773446878486,0.14216157,88.106,88.081,0.46812885]
["bitfinex","SOLUSD",1773446878990,0.61527347,88.106,88.081,0.46812885]
["bitfinex","SOLUSD",1773446879387,0.61527347,88.106,88.083,0.46812885]
["bitfinex","SOLUSD",1773446879785,0.14216157,88.104,88.083,0.46812885]
["bitfinex","SOLUSD",1773446880285,0.14216157,88.102,88.083,0.46812885]
["bitfinex","SOLUSD",1773446880486,0.61527347,88.102,88.083,0.46812885]
["bitfinex","SOLUSD",1773446880796,0.61527347,88.1,88.083,0.46812885]
["bitfinex","SOLUSD",1773446880989,0.4731119,88.099,88.083,0.46812885]
["bitfinex","SOLUSD",1773446886594,0.4731119,88.099,88.084,11.82092845]
["bitfinex","SOLUSD",1773446886796,0.4731119,88.099,88.085,0.46812885]
["bitfinex","SOLUSD",1773446887994,0.14216157,88.102,88.085,0.46812885]
["bitfinex","SOLUSD",1773446888292,0.4731119,88.1,88.085,0.46812885]
["bitfinex","SOLUSD",1773446889008,0.4731119,88.1,88.051,10.19506722]
["bitfinex","SOLUSD",1773446889009,0.14216157,88.113,88.091,0.46812885]
["bitfinex","SOLUSD",1773446889295,28.36830442,88.127,88.101,0.46812885]
["bitfinex","SOLUSD",1773446889296,0.14216157,88.126,88.101,0.46812885]
["bitfinex","SOLUSD",1773446889484,0.14216157,88.126,88.111,0.46812885]
["bitfinex","SOLUSD",1773446889797,7.36474377,88.136,88.111,0.46812885]
["bitfinex","SOLUSD",1773446889978,6.89163187,88.136,88.113,0.46812885]
["bitfinex","SOLUSD",1773446890297,18.71091294,88.136,88.113,0.46812885]
["bitfinex","SOLUSD",1773446890478,0.4731119,88.135,88.113,0.46812885]
["bitfinex","SOLUSD",1773446890678,0.61527347,88.134,88.113,0.46812885]
["bitfinex","SOLUSD",1773446890881,0.4731119,88.134,88.113,0.46812885]
["bitfinex","SOLUSD",1773446893082,0.14216157,88.135,88.115,0.46812885]
["bitfinex","SOLUSD",1773446893687,0.61527347,88.135,88.115,0.46812885]
["bitfinex","SOLUSD",1773446896300,0.61527347,88.135,88.117,0.46812885]
["bitfinex","SOLUSD",1773446896599,0.14216157,88.135,88.117,0.46812885]
["bitfinex","SOLUSD",1773446896787,0.4731119,88.134,88.117,0.46812885]
["bitfinex","SOLUSD",1773446897604,6.89163187,88.136,88.117,0.46812885]
["bitfinex","SOLUSD",1773446897800,0.4731119,88.135,88.117,0.46812885]
["bitfinex","SOLUSD",1773446898788,0.4731119,88.135,88.118,11.34841916]
["bitfinex","SOLUSD",1773446899200,0.4731119,88.135,88.114,11.34891046]
["bitfinex","SOLUSD",1773446899498,0.4731119,88.129,88.094,0.46812885]
["bitfinex","SOLUSD",1773446900111,0.4731119,88.129,88.101,0.46812885]
["bitfinex","SOLUSD",1773446901511,0.48668092,88.127,88.09,3.65275932]
["bitfinex","SOLUSD",1773446901709,0.48668092,88.107,88.071,0.45701237]
["bitfinex","SOLUSD",1773446901893,0.48668092,88.107,88.051,56.78470559]
["bitfinex","SOLUSD",1773446901894,0.48668092,88.099,88.066,0.45701237]
["bitfinex","SOLUSD",1773446903009,0.48668092,88.096,88.067,11.35499108]
["bitfinex","SOLUSD",1773446903187,0.14216157,88.091,88.067,11.81200345]
["bitfinex","SOLUSD",1773446903505,0.48668092,88.112,88.08,3.65275932]
["bitfinex","SOLUSD",1773446903802,3.65275932,88.12,88.08,3.65275932]
["bitfinex","SOLUSD",1773446903803,0.48668092,88.117,88.08,3.65275932]
["bitfinex","SOLUSD",1773446904203,0.48668092,88.117,88.081,0.45701237]
["bitfinex","SOLUSD",1773446905100,0.48668092,88.115,88.083,0.45701237]
["bitfinex","SOLUSD",1773446905601,0.48668092,88.113,88.083,0.45701237]
["bitfinex","SOLUSD",1773446907311,0.48668092,88.111,88.084,11.3527996]
["bitfinex","SOLUSD",1773446907512,0.48668092,88.107,88.084,11.3527996]
["bitfinex","SOLUSD",1773446907719,0.48668092,88.103,88.073,0.45701237]
["bitfinex","SOLUSD",1773446909417,3.65275932,88.11,88.075,0.45701237]
["bitfinex","SOLUSD",1773446909418,11.35048012,88.102,88.075,0.45701237]
["bitfinex","SOLUSD",1773446909597,0.48668092,88.101,88.075,0.45701237]
["bitfinex","SOLUSD",1773446912715,0.48668092,88.101,88.076,11.35383078]
["bitfinex","SOLUSD",1773446912921,0.48668092,88.101,88.077,0.45701237]
["bitfinex","SOLUSD",1773446916012,0.48668092,88.101,88.07,3.65275932]
["bitfinex","SOLUSD",1773446916013,0.48668092,88.101,88.072,0.45701237]
["bitfinex","SOLUSD",1773446919429,0.48668092,88.099,88.074,0.45701237]
["bitfinex","SOLUSD",1773446921309,0.48668092,88.097,88.073,11.35421752]
["bitfinex","SOLUSD",1773446921505,0.48668092,88.097,88.064,28.3883327]
["bitfinex","SOLUSD",1773446921506,0.48668092,88.095,88.064,28.3883327]
["bitfinex","SOLUSD",1773446922627,0.48668092,88.093,88.065,11.35524896]
["bitfinex","SOLUSD",1773446923530,0.48668092,88.093,88.066,0.45701237]
["bitfinex","SOLUSD",1773446924528,0.48668092,88.093,88.068,0.45701237]
["bitfinex","SOLUSD",1773446926834,0.48668092,88.093,88.069,11.35473322]
["bitfinex","SOLUSD",1773446927032,0.48668092,88.093,88.07,0.45833511]
["bitfinex","SOLUSD",1773446927726,0.48668092,88.093,88.069,11.35473322]
["bitfinex","SOLUSD",1773446929437,0.45564139,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1773446930417,0.45564139,88.089,88.063,0.45833511]
["bitfinex","SOLUSD",1773446934444,0.45615713,88.088,88.064,11.3553779]
["bitfinex","SOLUSD",1773446936943,0.45615713,88.084,88.058,11.83181953]
["bitfinex","SOLUSD",1773446939641,0.45615713,88.079,88.042,0.47569803]
["bitfinex","SOLUSD",1773446939944,3.65275932,88.08,88.042,0.47569803]
["bitfinex","SOLUSD",1773446939945,0.45615713,88.077,88.042,0.47569803]
["bitfinex","SOLUSD",1773446940542,0.45615713,88.073,88.042,0.47569803]
["bitfinex","SOLUSD",1773446941332,0.45615713,88.071,88.044,0.47569803]
["bitfinex","SOLUSD",1773446943542,0.45615713,88.069,88.046,0.47569803]
["bitfinex","SOLUSD",1773446944644,0.45615713,88.088,88.061,0.47569803]
["bitfinex","SOLUSD",1773446944844,0.45615713,88.084,88.061,0.47569803]
["bitfinex","SOLUSD",1773446946145,0.45615713,88.082,88.061,0.47569803]
["bitfinex","SOLUSD",1773446947358,0.45615713,88.08,88.061,0.47569803]
["bitfinex","SOLUSD",1773446952861,0.45615713,88.085,88.061,11.35567682]
["bitfinex","SOLUSD",1773446953240,0.45615713,88.085,88.062,0.47569803]
["bitfinex","SOLUSD",1773446954155,0.45615713,88.076,88.042,0.47569803]
["bitfinex","SOLUSD",1773446954347,0.45615713,88.074,88.042,0.47569803]
["bitfinex","SOLUSD",1773446954737,0.45615713,88.072,88.044,0.47569803]
["bitfinex","SOLUSD",1773446954934,0.45615713,88.069,88.044,0.47569803]
["bitfinex","SOLUSD",1773446956454,11.35486215,88.068,88.045,11.35782838]
["bitfinex","SOLUSD",1773446956661,0.45615713,88.067,88.045,11.35782838]
["bitfinex","SOLUSD",1773446958762,0.45615713,88.065,88.045,11.35782838]
["bitfinex","SOLUSD",1773446959059,0.45615713,88.063,88.044,0.47569803]
["bitfinex","SOLUSD",1773446960261,0.45615713,88.063,88.044,11.83361868]
["bitfinex","SOLUSD",1773446960663,0.45615713,88.063,88.045,0.47569803]
["bitfinex","SOLUSD",1773446962862,3.65554138,88.1,88.051,0.48667836]
["bitfinex","SOLUSD",1773446963167,3.65554138,88.11,88.07,4.14221974]
["bitfinex","SOLUSD",1773446963485,28.37695374,88.1,88.071,0.48667836]
["bitfinex","SOLUSD",1773446964049,32.03249512,88.1,88.071,0.48667836]
["bitfinex","SOLUSD",1773446964547,43.38323291,88.1,88.071,0.48667836]
["bitfinex","SOLUSD",1773446964947,0.46099799,88.096,88.071,0.48667836]
["bitfinex","SOLUSD",1773446965155,0.14216157,88.091,88.071,0.48667836]
["bitfinex","SOLUSD",1773446965349,0.60315956,88.089,88.071,0.48667836]
["bitfinex","SOLUSD",1773446965760,11.81325366,88.089,88.071,0.48667836]
["bitfinex","SOLUSD",1773446966564,11.81273119,88.093,88.073,0.48667836]
["bitfinex","SOLUSD",1773446966770,0.46099799,88.092,88.073,0.48667836]
["bitfinex","SOLUSD",1773446969169,0.46099799,88.092,88.075,0.48667836]
["bitfinex","SOLUSD",1773446969669,0.46099799,88.09,88.071,0.48667836]
["bitfinex","SOLUSD",1773446970052,0.46099799,88.09,88.072,0.48667836]
["bitfinex","SOLUSD",1773446973061,0.46099799,88.096,88.074,0.48667836]
["bitfinex","SOLUSD",1773446975469,0.46099799,88.094,88.074,0.48667836]
["bitfinex","SOLUSD",1773446977266,0.46099799,88.094,88.076,0.48667836]
["bitfinex","SOLUSD",1773446978562,11.49148231,88.111,88.081,0.48667836]
["bitfinex","SOLUSD",1773446978759,11.34932074,88.111,88.081,0.48667836]
["bitfinex","SOLUSD",1773446979066,0.14216157,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1773446979267,0.60315956,88.11,88.083,0.48667836]
["bitfinex","SOLUSD",1773446979975,0.14216157,88.11,88.083,0.48667836]
["bitfinex","SOLUSD",1773446980181,0.46099799,88.108,88.083,0.48667836]
["bitfinex","SOLUSD",1773446980562,0.46099799,88.108,88.09,4.14221974]
["bitfinex","SOLUSD",1773446980974,0.46099799,88.108,88.09,0.48667836]
["bitfinex","SOLUSD",1773446981181,0.46099799,88.106,88.081,0.48667836]
["bitfinex","SOLUSD",1773446981682,0.46099799,88.106,88.082,0.48667836]
["bitfinex","SOLUSD",1773446984368,11.34777526,88.123,88.101,0.48667836]
["bitfinex","SOLUSD",1773446984580,11.34777526,88.123,88.083,11.35292848]
["bitfinex","SOLUSD",1773446984581,0.14216157,88.121,88.09,3.65554138]
["bitfinex","SOLUSD",1773446984784,0.46099799,88.116,88.083,11.35292848]
["bitfinex","SOLUSD",1773446985289,0.46099799,88.109,88.075,11.35395969]
["bitfinex","SOLUSD",1773446986268,0.49543063,88.107,88.071,11.35447536]
["bitfinex","SOLUSD",1773446986476,0.49543063,88.107,88.072,0.49103323]
["bitfinex","SOLUSD",1773446988073,0.49543063,88.107,88.081,0.49103323]
["bitfinex","SOLUSD",1773446988282,0.49543063,88.113,88.092,0.49103323]
["bitfinex","SOLUSD",1773446990273,0.49543063,88.113,88.093,11.84267297]
["bitfinex","SOLUSD",1773446992392,0.49543063,88.113,88.094,0.45948258]
["bitfinex","SOLUSD",1773446992974,11.34893185,88.115,88.094,0.45948258]
["bitfinex","SOLUSD",1773446994397,0.45229559,88.117,88.096,0.45948258]
["bitfinex","SOLUSD",1773446994571,0.45229559,88.124,88.096,0.45948258]
["bitfinex","SOLUSD",1773446994974,0.14216157,88.119,88.096,0.45948258]
["bitfinex","SOLUSD",1773446995995,0.14216157,88.117,88.096,0.45948258]
["bitfinex","SOLUSD",1773446996597,0.45229559,88.119,88.098,0.45948258]
["bitfinex","SOLUSD",1773446997475,0.14216157,88.118,88.098,0.45948258]
["bitfinex","SOLUSD",1773446997893,0.14216157,88.118,88.1,0.45948258]
["bitfinex","SOLUSD",1773446999399,0.45229559,88.119,88.1,0.45948258]
["bitfinex","SOLUSD",1773446999899,0.45229559,88.119,88.102,0.45948258]
["bitfinex","SOLUSD",1773447000081,11.80015769,88.123,88.102,0.45948258]
["bitfinex","SOLUSD",1773447000885,0.45229559,88.122,88.102,0.45948258]
["bitfinex","SOLUSD",1773447001778,0.45229559,88.109,88.079,0.45948258]
["bitfinex","SOLUSD",1773447001984,0.45229559,88.109,88.081,0.45948258]
["bitfinex","SOLUSD",1773447002982,0.45229559,88.109,88.082,11.35305737]
["bitfinex","SOLUSD",1773447003183,0.45229559,88.109,88.083,0.45948258]
["bitfinex","SOLUSD",1773447005709,0.45229559,88.109,88.085,0.45948258]
["bitfinex","SOLUSD",1773447005916,0.45229559,88.109,88.091,0.45948258]
["bitfinex","SOLUSD",1773447008113,0.45229559,88.124,88.101,0.45948258]
["bitfinex","SOLUSD",1773447011101,28.36434868,88.139,88.1,3.65198829]
["bitfinex","SOLUSD",1773447011102,0.45229559,88.131,88.111,0.45948258]
["bitfinex","SOLUSD",1773447011308,0.45229559,88.128,88.111,0.45948258]
["bitfinex","SOLUSD",1773447012416,0.45229559,88.133,88.111,0.45948258]
["bitfinex","SOLUSD",1773447013533,0.45229559,88.133,88.113,0.45948258]
["bitfinex","SOLUSD",1773447015216,0.45229559,88.137,88.113,0.45948258]
["bitfinex","SOLUSD",1773447015625,0.45229559,88.137,88.115,0.45948258]
["bitfinex","SOLUSD",1773447017833,0.45229559,88.137,88.117,0.45948258]
["bitfinex","SOLUSD",1773447020326,0.45229559,88.135,88.103,0.45948258]
["bitfinex","SOLUSD",1773447021441,11.34635895,88.134,88.108,0.49149556]
["bitfinex","SOLUSD",1773447021641,0.46388345,88.133,88.108,0.49149556]
["bitfinex","SOLUSD",1773447023342,0.14216157,88.132,88.1,3.65198829]
["bitfinex","SOLUSD",1773447023558,0.46388345,88.126,88.092,0.49149556]
["bitfinex","SOLUSD",1773447026448,0.46388345,88.124,88.094,0.49149556]
["bitfinex","SOLUSD",1773447027524,0.46388345,88.122,88.095,11.35138203]
["bitfinex","SOLUSD",1773447027732,0.46388345,88.122,88.096,0.49149556]
["bitfinex","SOLUSD",1773447028644,0.46388345,88.135,88.101,0.49149556]
["bitfinex","SOLUSD",1773447028949,10.68390761,88.16,88.121,0.49149556]
["bitfinex","SOLUSD",1773447029251,28.35849809,88.157,88.121,0.49149556]
["bitfinex","SOLUSD",1773447029446,0.14216157,88.148,88.121,0.49149556]
["bitfinex","SOLUSD",1773447029643,11.34314136,88.159,88.131,0.49149556]
["bitfinex","SOLUSD",1773447029849,0.14216157,88.158,88.131,0.49149556]
["bitfinex","SOLUSD",1773447030245,11.34314136,88.159,88.131,0.49149556]
["bitfinex","SOLUSD",1773447030649,0.14216157,88.158,88.131,0.49149556]
["bitfinex","SOLUSD",1773447030962,0.46388345,88.157,88.131,0.49149556]
["bitfinex","SOLUSD",1773447033159,7.03191932,88.16,88.141,0.49149556]
["bitfinex","SOLUSD",1773447038644,7.03191932,88.16,88.111,56.74643932]
["bitfinex","SOLUSD",1773447038645,0.46388345,88.192,88.151,0.49149556]
["bitfinex","SOLUSD",1773447038846,0.46388345,88.188,88.161,0.49149556]
["bitfinex","SOLUSD",1773447039246,11.33961141,88.187,88.161,0.49149556]
["bitfinex","SOLUSD",1773447040142,0.14216157,88.187,88.163,0.49149556]
["bitfinex","SOLUSD",1773447040761,0.46388345,88.177,88.15,3.65198829]
["bitfinex","SOLUSD",1773447040960,0.46388345,88.177,88.144,28.36251178]
["bitfinex","SOLUSD",1773447040961,0.46388345,88.177,88.145,11.34494299]
["bitfinex","SOLUSD",1773447041648,0.46388345,88.177,88.15,3.65198829]
["bitfinex","SOLUSD",1773447042059,0.46388345,88.175,88.151,11.34417079]
["bitfinex","SOLUSD",1773447042850,0.46388345,88.175,88.152,0.49149556]
["bitfinex","SOLUSD",1773447046146,0.49334331,88.173,88.152,0.49149556]
["bitfinex","SOLUSD",1773447046468,0.49334331,88.173,88.154,0.4659009]
["bitfinex","SOLUSD",1773447047371,0.49334331,88.178,88.156,0.4659009]
["bitfinex","SOLUSD",1773447048774,0.49334331,88.178,88.158,0.4659009]
["bitfinex","SOLUSD",1773447049175,0.49334331,88.178,88.14,3.65198829]
["bitfinex","SOLUSD",1773447049474,0.49334331,88.176,88.141,0.4659009]
["bitfinex","SOLUSD",1773447050765,0.49334331,88.174,88.143,0.4659009]
["bitfinex","SOLUSD",1773447051381,0.49001163,88.193,88.16,3.65198829]
["bitfinex","SOLUSD",1773447051569,11.33953984,88.187,88.161,0.47744255]
["bitfinex","SOLUSD",1773447051769,11.33953984,88.187,88.151,0.47744255]
["bitfinex","SOLUSD",1773447051770,0.49001163,88.186,88.151,0.47744255]
["bitfinex","SOLUSD",1773447052969,0.49001163,88.184,88.153,0.47744255]
["bitfinex","SOLUSD",1773447053170,0.49001163,88.179,88.148,11.34452968]
["bitfinex","SOLUSD",1773447053362,0.49001163,88.169,88.133,0.47744255]
["bitfinex","SOLUSD",1773447053962,0.49001163,88.169,88.135,0.47744255]
["bitfinex","SOLUSD",1773447054277,0.49001163,88.175,88.141,0.47744255]
["bitfinex","SOLUSD",1773447055179,0.49001163,88.174,88.143,0.47744255]
["bitfinex","SOLUSD",1773447057179,0.49001163,88.172,88.143,0.47744255]
["bitfinex","SOLUSD",1773447057389,0.49001163,88.172,88.145,0.47744255]
["bitfinex","SOLUSD",1773447059889,0.49001163,88.169,88.131,11.82418773]
["bitfinex","SOLUSD",1773447060083,0.49001163,88.149,88.126,11.34731403]
["bitfinex","SOLUSD",1773447060776,0.49001163,88.149,88.121,0.47744255]
["bitfinex","SOLUSD",1773447060970,0.49001163,88.149,88.122,11.34790404]
["bitfinex","SOLUSD",1773447061787,0.49001163,88.128,88.091,0.47744255]
["bitfinex","SOLUSD",1773447063785,0.49001163,88.128,88.093,0.47744255]
["bitfinex","SOLUSD",1773447063965,0.49001163,88.128,88.101,0.47744255]
["bitfinex","SOLUSD",1773447064886,30.0,88.119,88.102,11.35048012]
["bitfinex","SOLUSD",1773447065192,30.0,88.119,88.103,0.47744255]
["bitfinex","SOLUSD",1773447067676,30.0,88.119,88.104,11.35022246]
["bitfinex","SOLUSD",1773447068197,30.0,88.119,88.105,0.47744255]
["bitfinex","SOLUSD",1773447069994,30.0,88.119,88.106,11.34996481]
["bitfinex","SOLUSD",1773447071676,3.65073199,88.14,88.091,39.73164113]
["bitfinex","SOLUSD",1773447071881,0.49001163,88.135,88.102,0.47744255]
["bitfinex","SOLUSD",1773447073802,0.49001163,88.135,88.111,0.47744255]
["bitfinex","SOLUSD",1773447076682,0.49001163,88.135,88.112,11.34919193]
["bitfinex","SOLUSD",1773447076883,0.49001163,88.135,88.113,0.47744255]
["bitfinex","SOLUSD",1773447079284,0.49001163,88.147,88.121,0.47744255]
["bitfinex","SOLUSD",1773447079485,0.49001163,88.145,88.13,3.65073199]
["bitfinex","SOLUSD",1773447079684,30.0,88.131,88.13,3.65073199]
["bitfinex","SOLUSD",1773447079993,0.49001163,88.145,88.13,3.65073199]
["bitfinex","SOLUSD",1773447081393,0.4929336,88.143,88.12,3.65073199]
["bitfinex","SOLUSD",1773447082693,0.4929336,88.143,88.12,4.1299504]
["bitfinex","SOLUSD",1773447084009,0.4929336,88.143,88.122,0.47921841]
["bitfinex","SOLUSD",1773447086316,0.4929336,88.143,88.121,11.34803281]
["bitfinex","SOLUSD",1773447086514,0.4929336,88.142,88.121,11.34803281]
["bitfinex","SOLUSD",1773447087019,0.4929336,88.139,88.103,0.47921841]
["bitfinex","SOLUSD",1773447087196,0.4929336,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1773447088096,0.4929336,88.137,88.104,11.82944087]
["bitfinex","SOLUSD",1773447089016,0.4929336,88.149,88.121,0.47921841]
["bitfinex","SOLUSD",1773447089407,0.14216157,88.157,88.131,0.47921841]
["bitfinex","SOLUSD",1773447089408,0.4929336,88.157,88.131,0.47921841]
["bitfinex","SOLUSD",1773447090605,0.4929336,88.155,88.133,0.47921841]
["bitfinex","SOLUSD",1773447090912,11.34352738,88.156,88.141,0.47921841]
["bitfinex","SOLUSD",1773447091140,0.4929336,88.178,88.151,0.47921841]
["bitfinex","SOLUSD",1773447091614,0.4929336,88.177,88.151,0.47921841]
["bitfinex","SOLUSD",1773447092015,0.14216157,88.176,88.151,0.47921841]
["bitfinex","SOLUSD",1773447092211,0.4929336,88.169,88.151,0.47921841]
["bitfinex","SOLUSD",1773447092611,0.4929336,88.167,88.151,0.47921841]
["bitfinex","SOLUSD",1773447093217,0.4929336,88.167,88.151,11.82338404]
["bitfinex","SOLUSD",1773447093725,0.4929336,88.175,88.152,0.47921841]
["bitfinex","SOLUSD",1773447093904,0.4929336,88.175,88.16,3.65073199]
["bitfinex","SOLUSD",1773447094095,7.5225022,88.181,88.161,0.47921841]
["bitfinex","SOLUSD",1773447094301,0.4929336,88.18,88.161,0.47921841]
["bitfinex","SOLUSD",1773447095610,0.4929336,88.178,88.144,11.3450717]
["bitfinex","SOLUSD",1773447096807,0.4929336,88.176,88.144,11.3450717]
["bitfinex","SOLUSD",1773447098827,0.4929336,88.174,88.144,11.3450717]
["bitfinex","SOLUSD",1773447100125,0.4929336,88.169,88.139,11.34560526]
["bitfinex","SOLUSD",1773447100309,0.4929336,88.169,88.131,11.82596359]
["bitfinex","SOLUSD",1773447100503,0.4929336,88.169,88.131,11.34674518]
["bitfinex","SOLUSD",1773447100826,0.4929336,88.169,88.132,0.47921841]
["bitfinex","SOLUSD",1773447101231,0.4929336,88.169,88.122,28.36963489]
["bitfinex","SOLUSD",1773447101232,0.4929336,88.167,88.141,0.47921841]
["bitfinex","SOLUSD",1773447103431,0.4929336,88.165,88.142,11.82454753]
["bitfinex","SOLUSD",1773447103607,0.4929336,88.165,88.143,0.47921841]
["bitfinex","SOLUSD",1773447107341,0.47134696,88.163,88.137,11.34585283]
["bitfinex","SOLUSD",1773447107521,0.47134696,88.159,88.123,0.47870692]
["bitfinex","SOLUSD",1773447108429,0.47134696,88.157,88.124,0.47870692]
["bitfinex","SOLUSD",1773447110034,0.47134696,88.155,88.126,0.47870692]
["bitfinex","SOLUSD",1773447112540,0.47698432,88.164,88.141,0.47235797]
["bitfinex","SOLUSD",1773447113034,0.47698432,88.161,88.141,0.47235797]
["bitfinex","SOLUSD",1773447115024,11.81999702,88.16,88.141,0.47235797]
["bitfinex","SOLUSD",1773447116442,0.47698432,88.159,88.141,0.47235797]
["bitfinex","SOLUSD",1773447117155,0.1,88.2,88.113,1.35214418]
["bitfinex","SOLUSD",1773447117156,0.47698432,88.176,88.151,0.47235797]
["bitfinex","SOLUSD",1773447117461,11.34082583,88.177,88.151,0.47235797]
["bitfinex","SOLUSD",1773447117462,0.14216157,88.173,88.151,0.47235797]
["bitfinex","SOLUSD",1773447117639,0.47698432,88.172,88.151,0.47235797]
["bitfinex","SOLUSD",1773447117838,0.47698432,88.17,88.151,0.47235797]
["bitfinex","SOLUSD",1773447120054,28.34905498,88.187,88.161,0.47235797]
["bitfinex","SOLUSD",1773447120055,0.47698432,88.187,88.161,0.47235797]
["bitfinex","SOLUSD",1773447120743,0.47698432,88.18,88.161,0.47235797]
["bitfinex","SOLUSD",1773447122452,0.47698432,88.18,88.161,11.81517734]
["bitfinex","SOLUSD",1773447124745,0.47698432,88.178,88.15,11.34429948]
["bitfinex","SOLUSD",1773447125445,0.47698432,88.178,88.142,28.36306906]
["bitfinex","SOLUSD",1773447125647,0.47698432,88.169,88.143,11.34520041]
["bitfinex","SOLUSD",1773447126247,0.47698432,88.169,88.143,11.81755838]
["bitfinex","SOLUSD",1773447126552,0.47698432,88.169,88.143,11.34520041]
["bitfinex","SOLUSD",1773447126757,0.47698432,88.169,88.144,0.47235797]
["bitfinex","SOLUSD",1773447127569,0.47698432,88.169,88.129,7.24]
["bitfinex","SOLUSD",1773447127570,0.47698432,88.167,88.132,0.47235797]
["bitfinex","SOLUSD",1773447135267,3.64769761,88.17,88.134,0.47235797]
["bitfinex","SOLUSD",1773447135268,0.47698432,88.165,88.134,0.47235797]
["bitfinex","SOLUSD",1773447138370,0.47698432,88.163,88.136,0.47235797]
["bitfinex","SOLUSD",1773447139466,0.47698432,88.159,88.13,0.47235797]
["bitfinex","SOLUSD",1773447140346,0.47698432,88.157,88.122,0.47235797]
["bitfinex","SOLUSD",1773447140653,0.47698432,88.139,88.107,0.47235797]
["bitfinex","SOLUSD",1773447140860,0.47698432,88.139,88.112,0.47235797]
["bitfinex","SOLUSD",1773447141156,0.47698432,88.139,88.116,0.4787313]
["bitfinex","SOLUSD",1773447141355,0.48986012,88.153,88.122,0.4787313]
["bitfinex","SOLUSD",1773447141564,0.14216157,88.15,88.123,0.4787313]
["bitfinex","SOLUSD",1773447141865,11.34327003,88.158,88.131,0.4787313]
["bitfinex","SOLUSD",1773447141866,0.48986012,88.156,88.131,0.4787313]
["bitfinex","SOLUSD",1773447142266,29.6,88.139,88.13,3.64769761]
["bitfinex","SOLUSD",1773447142574,29.2,88.139,88.133,0.4787313]
["bitfinex","SOLUSD",1773447143774,0.48986012,88.154,88.133,0.4787313]
["bitfinex","SOLUSD",1773447144070,30.0,88.137,88.133,0.4787313]
["bitfinex","SOLUSD",1773447144270,0.48986012,88.154,88.135,0.29728104]
["bitfinex","SOLUSD",1773447145370,0.48986012,88.154,88.136,11.34610147]
["bitfinex","SOLUSD",1773447146173,0.48986012,88.154,88.136,11.64338251]
["bitfinex","SOLUSD",1773447146368,0.48986012,88.154,88.137,0.29728104]
["bitfinex","SOLUSD",1773447148773,7.24,88.173,88.141,0.29728104]
["bitfinex","SOLUSD",1773447148774,0.48986012,88.167,88.141,0.29728104]
["bitfinex","SOLUSD",1773447149278,0.48986012,88.166,88.141,0.29728104]
["bitfinex","SOLUSD",1773447150469,0.48986012,88.164,88.138,11.34584401]
["bitfinex","SOLUSD",1773447152577,0.48986012,88.164,88.13,3.64769761]
["bitfinex","SOLUSD",1773447152578,0.48986012,88.162,88.133,0.29728104]
["bitfinex","SOLUSD",1773447155085,0.48986012,88.167,88.141,0.29728104]
["bitfinex","SOLUSD",1773447155381,0.48986012,88.167,88.141,0.12048376]
["bitfinex","SOLUSD",1773447157179,0.48986012,88.165,88.141,0.12048376]
["bitfinex","SOLUSD",1773447161194,0.48986012,88.163,88.132,0.12048376]
["bitfinex","SOLUSD",1773447161388,0.48986012,88.163,88.14,3.64769761]
["bitfinex","SOLUSD",1773447161566,0.48986012,88.163,88.14,3.76818137]
["bitfinex","SOLUSD",1773447161866,0.48986012,88.163,88.14,3.64769761]
["bitfinex","SOLUSD",1773447162065,0.48986012,88.177,88.141,0.12048376]
["bitfinex","SOLUSD",1773447163371,0.48986012,88.177,88.141,11.34545784]
["bitfinex","SOLUSD",1773447163572,0.48986012,88.177,88.142,0.12048376]
["bitfinex","SOLUSD",1773447164094,0.48986012,88.149,88.116,11.4691605]
["bitfinex","SOLUSD",1773447164391,0.48986012,88.149,88.117,0.12048376]
["bitfinex","SOLUSD",1773447165089,0.48986012,88.147,88.111,0.12048376]
["bitfinex","SOLUSD",1773447166206,0.45471132,88.139,88.103,0.12048376]
["bitfinex","SOLUSD",1773447167176,0.45471132,88.137,88.103,0.12048376]
["bitfinex","SOLUSD",1773447168700,0.45471132,88.129,88.096,11.35112944]
["bitfinex","SOLUSD",1773447168871,0.45471132,88.129,88.097,0.12048376]
["bitfinex","SOLUSD",1773447169207,0.45471132,88.127,88.101,0.12048376]
["bitfinex","SOLUSD",1773447171401,0.62348205,88.131,88.102,0.12048376]
["bitfinex","SOLUSD",1773447171982,0.48132048,88.13,88.102,0.12048376]
["bitfinex","SOLUSD",1773447172201,0.48132048,88.129,88.102,0.12048376]
["bitfinex","SOLUSD",1773447174100,0.48132048,88.119,88.078,11.35357296]
["bitfinex","SOLUSD",1773447174401,11.34713144,88.128,88.091,0.12048376]
["bitfinex","SOLUSD",1773447174402,15.5471301,88.126,88.091,0.12048376]
["bitfinex","SOLUSD",1773447174607,15.5471301,88.126,88.101,0.12048376]
["bitfinex","SOLUSD",1773447174784,11.34698057,88.13,88.101,0.12048376]
["bitfinex","SOLUSD",1773447175103,0.48132048,88.129,88.101,0.12048376]
["bitfinex","SOLUSD",1773447176584,0.48132048,88.127,88.101,11.35060896]
["bitfinex","SOLUSD",1773447178395,0.48132048,88.125,88.094,0.12048376]
["bitfinex","SOLUSD",1773447179482,0.48132048,88.125,88.1,3.64769761]
["bitfinex","SOLUSD",1773447180801,0.48132048,88.125,88.101,11.35060896]
["bitfinex","SOLUSD",1773447181297,0.48132048,88.125,88.102,0.12048376]
["bitfinex","SOLUSD",1773447183803,0.48132048,88.131,88.102,0.12048376]
["bitfinex","SOLUSD",1773447185512,0.48132048,88.129,88.102,0.12048376]
["bitfinex","SOLUSD",1773447186806,56.70247133,88.18,88.11,3.64769761]
["bitfinex","SOLUSD",1773447187008,0.48132048,88.178,88.14,7.8e-06]
["bitfinex","SOLUSD",1773447187413,0.14216157,88.171,88.14,7.8e-06]
["bitfinex","SOLUSD",1773447187613,0.14216157,88.163,88.14,3.6472781]
["bitfinex","SOLUSD",1773447187816,0.48132048,88.164,88.14,3.6472781]
["bitfinex","SOLUSD",1773447187817,0.48132048,88.162,88.141,0.12048376]
["bitfinex","SOLUSD",1773447187996,0.48132048,88.178,88.141,0.12048376]
["bitfinex","SOLUSD",1773447188317,46.93199015,88.179,88.141,0.12048376]
["bitfinex","SOLUSD",1773447188318,0.48132048,88.174,88.141,0.12048376]
["bitfinex","SOLUSD",1773447188731,0.48132048,88.172,88.141,0.12048376]
["bitfinex","SOLUSD",1773447189518,0.48132048,88.17,88.141,11.34545784]
["bitfinex","SOLUSD",1773447192618,11.34185484,88.169,88.142,0.12048376]
["bitfinex","SOLUSD",1773447192822,0.62348205,88.176,88.151,0.12048376]
["bitfinex","SOLUSD",1773447193030,0.48132048,88.173,88.151,0.12048376]
["bitfinex","SOLUSD",1773447193214,0.48132048,88.173,88.141,11.34545784]
["bitfinex","SOLUSD",1773447194021,0.48132048,88.173,88.142,0.12048376]
["bitfinex","SOLUSD",1773447194624,0.48132048,88.171,88.15,3.6472781]
["bitfinex","SOLUSD",1773447194932,11.34146894,88.172,88.151,0.12048376]
["bitfinex","SOLUSD",1773447195216,7.0295686,88.181,88.161,0.12048376]
["bitfinex","SOLUSD",1773447195826,11.34044,88.18,88.161,0.12048376]
["bitfinex","SOLUSD",1773447196311,11.82176048,88.18,88.161,0.12048376]
["bitfinex","SOLUSD",1773447198922,7.0295686,88.181,88.161,11.34288404]
["bitfinex","SOLUSD",1773447199123,7.0295686,88.181,88.17,3.6472781]
["bitfinex","SOLUSD",1773447201127,7.0295686,88.181,88.168,0.12048376]
["bitfinex","SOLUSD",1773447201328,7.0295686,88.181,88.165,11.34229776]
["bitfinex","SOLUSD",1773447201823,1e-08,88.181,88.171,0.12048376]
["bitfinex","SOLUSD",1773447204230,0.5,88.199,88.171,39.69559151]
["bitfinex","SOLUSD",1773447204411,0.5,88.198,88.171,11.34159757]
["bitfinex","SOLUSD",1773447205106,0.5,88.196,88.145,7.09229865]
["bitfinex","SOLUSD",1773447205313,0.14216157,88.193,88.17,3.6472781]
["bitfinex","SOLUSD",1773447205631,0.5,88.192,88.17,3.6472781]
["bitfinex","SOLUSD",1773447206026,0.5,88.19,88.16,3.6472781]
["bitfinex","SOLUSD",1773447208924,11.33928267,88.189,88.161,11.34288404]
["bitfinex","SOLUSD",1773447209233,0.5,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1773447210423,11.33953984,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1773447210623,0.5,88.186,88.161,11.34288404]
["bitfinex","SOLUSD",1773447214424,0.5,88.184,88.138,39.71045405]
["bitfinex","SOLUSD",1773447214626,0.5,88.182,88.14,3.6472781]
["bitfinex","SOLUSD",1773447214822,0.5,88.182,88.15,3.6472781]
["bitfinex","SOLUSD",1773447216534,0.5,88.18,88.151,11.34417079]
["bitfinex","SOLUSD",1773447219154,0.5,88.178,88.14,3.6472781]
["bitfinex","SOLUSD",1773447219335,0.5,88.176,88.14,3.6472781]
["bitfinex","SOLUSD",1773447219537,0.5,88.172,88.14,3.6472781]
["bitfinex","SOLUSD",1773447219725,0.5,88.172,88.15,3.6472781]
["bitfinex","SOLUSD",1773447220441,11.34159757,88.171,88.15,3.6472781]
["bitfinex","SOLUSD",1773447221845,11.84159757,88.171,88.15,3.6472781]
["bitfinex","SOLUSD",1773447223750,0.5,88.17,88.15,3.6472781]
["bitfinex","SOLUSD",1773447227350,3.6472781,88.19,88.151,11.34417079]
["bitfinex","SOLUSD",1773447227351,0.5,88.177,88.151,11.34417079]
["bitfinex","SOLUSD",1773447227654,0.5,88.189,88.16,3.6472781]
["bitfinex","SOLUSD",1773447229540,11.33941125,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1773447229741,0.5,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1773447236550,0.5,88.193,88.161,39.70009414]
["bitfinex","SOLUSD",1773447237254,0.5,88.193,88.161,11.34288404]
["bitfinex","SOLUSD",1773447239874,0.5,88.191,88.161,11.34288404]
["bitfinex","SOLUSD",1773447241671,0.5,88.189,88.151,11.34417079]
["bitfinex","SOLUSD",1773447241866,0.5,88.189,88.137,6.06178329]
["bitfinex","SOLUSD",1773447241867,0.5,88.179,88.147,11.34462344]
["bitfinex","SOLUSD",1773447242850,0.5,88.179,88.135,11.34623021]
["bitfinex","SOLUSD",1773447243073,0.5,88.179,88.14,3.6472781]
["bitfinex","SOLUSD",1773447243576,0.5,88.179,88.15,3.6472781]
["bitfinex","SOLUSD",1773447243770,0.5,88.179,88.161,11.34288404]
["bitfinex","SOLUSD",1773447244273,0.5,88.186,88.161,39.70009414]
["bitfinex","SOLUSD",1773447246669,0.5,88.198,88.17,3.6472781]
["bitfinex","SOLUSD",1773447247973,0.5,88.196,88.171,11.34159757]
["bitfinex","SOLUSD",1773447248362,0.5,88.196,88.171,39.69559151]
["bitfinex","SOLUSD",1773447249671,0.5,88.196,88.17,3.64434507]
["bitfinex","SOLUSD",1773447254082,0.5,88.196,88.171,11.34159757]
["bitfinex","SOLUSD",1773447257085,0.1,88.2,88.18,3.64434507]
["bitfinex","SOLUSD",1773447258488,0.5,88.199,88.171,39.69559151]
["bitfinex","SOLUSD",1773447261688,0.1,88.2,88.19,3.64434507]
["bitfinex","SOLUSD",1773447261988,0.5,88.199,88.18,3.64434507]
["bitfinex","SOLUSD",1773447264577,0.5,88.199,88.181,11.3403114]
["bitfinex","SOLUSD",1773447264782,0.1,88.21,88.19,3.64434507]
["bitfinex","SOLUSD",1773447266875,0.1,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1773447269074,0.6,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1773447272676,0.1,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1773447273385,0.1,88.21,88.191,39.68658933]
["bitfinex","SOLUSD",1773447273689,0.1,88.21,88.2,3.64434507]
["bitfinex","SOLUSD",1773447275574,0.1,88.21,88.201,11.33773993]
["bitfinex","SOLUSD",1773447277900,11.33452723,88.226,88.191,28.34756381]
["bitfinex","SOLUSD",1773447277901,0.5,88.226,88.2,3.64434507]
["bitfinex","SOLUSD",1773447278193,0.5,88.226,88.191,39.68658933]
["bitfinex","SOLUSD",1773447278892,0.5,88.225,88.187,11.33952657]
["bitfinex","SOLUSD",1773447279091,0.5,88.219,88.187,11.33952657]
["bitfinex","SOLUSD",1773447279893,11.3355551,88.218,88.182,28.3503261]
["bitfinex","SOLUSD",1773447280194,0.5,88.217,88.182,28.3503261]
["bitfinex","SOLUSD",1773447285103,0.5,88.222,88.19,3.64434507]
["bitfinex","SOLUSD",1773447286812,0.5,88.222,88.191,11.33902552]
["bitfinex","SOLUSD",1773447287189,0.5,88.22,88.191,11.33902552]
["bitfinex","SOLUSD",1773447291309,0.5,88.225,88.2,3.64434507]
["bitfinex","SOLUSD",1773447293496,0.5,88.225,88.201,11.33773993]
["bitfinex","SOLUSD",1773447295022,0.5,88.225,88.201,39.68208976]
["bitfinex","SOLUSD",1773447300119,0.1,88.23,88.201,39.68208976]
["bitfinex","SOLUSD",1773447300120,0.5,88.229,88.201,39.68208976]
["bitfinex","SOLUSD",1773447300326,0.5,88.229,88.21,3.64434507]
["bitfinex","SOLUSD",1773447300918,0.5,88.229,88.211,11.33645463]
["bitfinex","SOLUSD",1773447301824,0.1,88.23,88.22,3.64434507]
["bitfinex","SOLUSD",1773447302014,0.6,88.23,88.211,39.67759122]
["bitfinex","SOLUSD",1773447302697,0.1,88.24,88.211,39.67759122]
["bitfinex","SOLUSD",1773447302899,0.5,88.239,88.211,39.67759122]
["bitfinex","SOLUSD",1773447303116,0.5,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1773447303323,0.5,88.239,88.22,3.64434507]
["bitfinex","SOLUSD",1773447304114,0.5,88.239,88.221,11.33516963]
["bitfinex","SOLUSD",1773447305124,0.5,88.239,88.212,11.33632612]
["bitfinex","SOLUSD",1773447305815,11.33298578,88.238,88.212,11.33632612]
["bitfinex","SOLUSD",1773447306011,0.5,88.237,88.212,11.33632612]
["bitfinex","SOLUSD",1773447307033,0.5,88.237,88.21,3.64434507]
["bitfinex","SOLUSD",1773447308841,0.5,88.235,88.201,28.34409129]
["bitfinex","SOLUSD",1773447309329,0.5,88.235,88.201,39.68183122]
["bitfinex","SOLUSD",1773447309629,0.5,88.233,88.201,39.68183122]
["bitfinex","SOLUSD",1773447311436,0.5,88.232,88.201,39.68183122]
["bitfinex","SOLUSD",1773447313111,0.5,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1773447313535,0.5,88.227,88.197,11.33825413]
["bitfinex","SOLUSD",1773447316351,0.5,88.225,88.191,39.68646026]
["bitfinex","SOLUSD",1773447317135,0.5,88.223,88.191,11.33902552]
["bitfinex","SOLUSD",1773447318330,11.33452723,88.226,88.191,11.33902552]
["bitfinex","SOLUSD",1773447318331,0.5,88.222,88.191,39.68658933]
["bitfinex","SOLUSD",1773447318532,0.5,88.222,88.2,3.64165385]
["bitfinex","SOLUSD",1773447319437,0.5,88.222,88.201,11.33773993]
["bitfinex","SOLUSD",1773447321522,0.5,88.222,88.191,28.34756381]
["bitfinex","SOLUSD",1773447324643,0.5,88.222,88.191,39.68658933]
["bitfinex","SOLUSD",1773447331051,0.14216157,88.233,88.21,3.64165385]
["bitfinex","SOLUSD",1773447331246,0.5,88.239,88.22,3.64165385]
["bitfinex","SOLUSD",1773447332247,0.1,88.25,88.23,3.64165385]
["bitfinex","SOLUSD",1773447333645,0.1,88.25,88.231,11.33388491]
["bitfinex","SOLUSD",1773447333844,0.1,88.25,88.24,3.64165385]
["bitfinex","SOLUSD",1773447334355,0.5,88.249,88.231,11.33388491]
["bitfinex","SOLUSD",1773447336651,0.1,88.25,88.24,3.64165385]
["bitfinex","SOLUSD",1773447336859,0.5,88.264,88.25,3.64165385]
["bitfinex","SOLUSD",1773447337357,0.5,88.264,88.24,3.64165385]
["bitfinex","SOLUSD",1773447337746,0.5,88.264,88.231,39.66859719]
["bitfinex","SOLUSD",1773447337944,0.1,88.27,88.231,11.33388491]
["bitfinex","SOLUSD",1773447337945,3.64165385,88.26,88.231,11.33388491]
["bitfinex","SOLUSD",1773447338150,0.5,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1773447338354,0.5,88.255,88.215,7.22]
["bitfinex","SOLUSD",1773447338558,0.5,88.247,88.211,11.33645463]
["bitfinex","SOLUSD",1773447338750,0.5,88.247,88.211,39.67759122]
["bitfinex","SOLUSD",1773447341156,11.33028926,88.259,88.212,0.47173505]
["bitfinex","SOLUSD",1773447341362,11.47245083,88.259,88.212,0.47173505]
["bitfinex","SOLUSD",1773447343355,0.466461,88.254,88.22,3.64165385]
["bitfinex","SOLUSD",1773447343559,0.466461,88.252,88.22,3.64165385]
["bitfinex","SOLUSD",1773447343960,0.466461,88.252,88.221,0.47173505]
["bitfinex","SOLUSD",1773447345362,0.466461,88.25,88.223,0.47173505]
["bitfinex","SOLUSD",1773447346967,0.466461,88.25,88.231,0.45978526]
["bitfinex","SOLUSD",1773447347363,0.47126499,88.264,88.241,0.45978526]
["bitfinex","SOLUSD",1773447348251,0.47126499,88.264,88.232,39.66814761]
["bitfinex","SOLUSD",1773447348252,0.47126499,88.263,88.232,39.66814761]
["bitfinex","SOLUSD",1773447348463,0.47126499,88.263,88.233,0.45978526]
["bitfinex","SOLUSD",1773447349263,0.47126499,88.259,88.22,3.64165385]
["bitfinex","SOLUSD",1773447349464,0.47126499,88.257,88.214,0.45978526]
["bitfinex","SOLUSD",1773447349650,0.47126499,88.253,88.214,0.45978526]
["bitfinex","SOLUSD",1773447353475,0.4574241,88.251,88.221,0.49766899]
["bitfinex","SOLUSD",1773447355367,0.4574241,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1773447355971,0.4574241,88.249,88.223,0.49766899]
["bitfinex","SOLUSD",1773447359275,0.4574241,88.254,88.231,0.49766899]
["bitfinex","SOLUSD",1773447360676,0.4574241,88.254,88.22,14.97694044]
["bitfinex","SOLUSD",1773447361175,39.65601241,88.259,88.22,11.33528659]
["bitfinex","SOLUSD",1773447361176,0.4574241,88.252,88.22,11.33528659]
["bitfinex","SOLUSD",1773447361387,0.4574241,88.252,88.213,28.34033812]
["bitfinex","SOLUSD",1773447361388,0.4574241,88.249,88.216,0.49766899]
["bitfinex","SOLUSD",1773447361590,3.64165385,88.25,88.212,2.25944501]
["bitfinex","SOLUSD",1773447361591,0.4574241,88.239,88.212,2.25944501]
["bitfinex","SOLUSD",1773447361785,0.14216157,88.248,88.194,11.33862233]
["bitfinex","SOLUSD",1773447361786,0.4574241,88.229,88.194,11.33862233]
["bitfinex","SOLUSD",1773447362087,0.4574241,88.229,88.194,11.83629132]
["bitfinex","SOLUSD",1773447362383,0.14216157,88.238,88.191,11.33902552]
["bitfinex","SOLUSD",1773447362384,0.4574241,88.219,88.191,11.33902552]
["bitfinex","SOLUSD",1773447363087,0.4574241,88.219,88.191,11.83669451]
["bitfinex","SOLUSD",1773447364491,0.4574241,88.217,88.191,11.83669451]
["bitfinex","SOLUSD",1773447365282,0.4574241,88.217,88.184,7.22]
["bitfinex","SOLUSD",1773447365283,0.4574241,88.215,88.181,11.3403114]
["bitfinex","SOLUSD",1773447365493,11.3355551,88.218,88.131,67.98]
["bitfinex","SOLUSD",1773447365494,0.4574241,88.213,88.131,67.98]
["bitfinex","SOLUSD",1773447365786,39.67444285,88.218,88.151,0.49766899]
["bitfinex","SOLUSD",1773447365787,0.4574241,88.189,88.151,0.49766899]
["bitfinex","SOLUSD",1773447366380,0.4574241,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1773447366693,0.4574241,88.169,88.14,11.34548886]
["bitfinex","SOLUSD",1773447366998,0.4574241,88.169,88.14,11.84315785]
["bitfinex","SOLUSD",1773447367184,0.4574241,88.169,88.141,0.49766899]
["bitfinex","SOLUSD",1773447367970,3.64165385,88.16,88.126,11.34738896]
["bitfinex","SOLUSD",1773447368190,0.4574241,88.159,88.126,11.34738896]
["bitfinex","SOLUSD",1773447368392,0.4574241,88.149,88.126,11.34738896]
["bitfinex","SOLUSD",1773447368589,0.4574241,88.148,88.121,11.34803281]
["bitfinex","SOLUSD",1773447369994,0.4574241,88.148,88.121,11.8457018]
["bitfinex","SOLUSD",1773447370194,0.4574241,88.148,88.122,0.49766899]
["bitfinex","SOLUSD",1773447373995,0.4574241,88.156,88.124,0.49766899]
["bitfinex","SOLUSD",1773447375296,0.4574241,88.149,88.126,0.49766899]
["bitfinex","SOLUSD",1773447376782,0.4574241,88.149,88.127,11.84492919]
["bitfinex","SOLUSD",1773447377595,0.4574241,88.149,88.127,11.3472602]
["bitfinex","SOLUSD",1773447378903,0.4574241,88.149,88.127,0.49766899]
["bitfinex","SOLUSD",1773447380700,0.4574241,88.149,88.122,0.49766899]
["bitfinex","SOLUSD",1773447383402,0.4574241,88.149,88.123,11.81977701]
["bitfinex","SOLUSD",1773447383579,0.4574241,88.149,88.124,0.47200175]
["bitfinex","SOLUSD",1773447384904,0.4574241,88.149,88.125,11.34751773]
["bitfinex","SOLUSD",1773447386404,0.4574241,88.149,88.125,0.47200175]
["bitfinex","SOLUSD",1773447389507,0.4574241,88.149,88.127,0.47200175]
["bitfinex","SOLUSD",1773447393111,0.4574241,88.149,88.128,11.81913319]
["bitfinex","SOLUSD",1773447399410,0.63527056,88.154,88.129,0.47200175]
["bitfinex","SOLUSD",1773447399821,0.49310899,88.153,88.129,0.47200175]
["bitfinex","SOLUSD",1773447400520,0.49310899,88.169,88.129,0.47200175]
["bitfinex","SOLUSD",1773447400701,0.49310899,88.166,88.131,0.47200175]
["bitfinex","SOLUSD",1773447400899,0.49310899,88.173,88.141,0.47200175]
["bitfinex","SOLUSD",1773447401410,0.49310899,88.172,88.141,0.47200175]
["bitfinex","SOLUSD",1773447401718,11.34159757,88.171,88.143,0.47200175]
["bitfinex","SOLUSD",1773447402032,0.49310899,88.17,88.143,0.47200175]
["bitfinex","SOLUSD",1773447403623,0.49310899,88.17,88.145,0.47200175]
["bitfinex","SOLUSD",1773447406708,3.64925264,88.18,88.14,3.64925264]
["bitfinex","SOLUSD",1773447406709,3.64925264,88.18,88.151,0.55233285]
["bitfinex","SOLUSD",1773447406907,0.5316034,88.179,88.147,0.55233285]
["bitfinex","SOLUSD",1773447408505,0.5316034,88.178,88.149,0.55233285]
["bitfinex","SOLUSD",1773447409127,0.5316034,88.178,88.151,0.55233285]
["bitfinex","SOLUSD",1773447410021,0.5316034,88.177,88.151,0.55233285]
["bitfinex","SOLUSD",1773447410521,0.5316034,88.177,88.153,0.55233285]
["bitfinex","SOLUSD",1773447411521,0.54835822,88.187,88.161,0.51040876]
["bitfinex","SOLUSD",1773447411913,0.54835822,88.187,88.16,3.64925264]
["bitfinex","SOLUSD",1773447411914,0.54835822,88.209,88.18,4.1596614]
["bitfinex","SOLUSD",1773447412222,0.14216157,88.206,88.181,0.51040876]
["bitfinex","SOLUSD",1773447412520,0.54835822,88.216,88.191,0.51040876]
["bitfinex","SOLUSD",1773447412729,0.54835822,88.212,88.191,0.51040876]
["bitfinex","SOLUSD",1773447415925,0.54835822,88.21,88.192,11.33889695]
["bitfinex","SOLUSD",1773447416506,0.54835822,88.21,88.191,0.51040876]
["bitfinex","SOLUSD",1773447417723,0.54835822,88.21,88.192,11.33889695]
["bitfinex","SOLUSD",1773447417927,0.54835822,88.21,88.192,0.51040876]
["bitfinex","SOLUSD",1773447418826,0.54835822,88.208,88.182,0.51040876]
["bitfinex","SOLUSD",1773447420129,0.54835822,88.206,88.184,0.51040876]
["bitfinex","SOLUSD",1773447420835,0.54835822,88.219,88.191,0.51040876]
["bitfinex","SOLUSD",1773447422526,11.3355551,88.218,88.192,11.33889695]
["bitfinex","SOLUSD",1773447422718,0.54835822,88.217,88.193,0.51040876]
["bitfinex","SOLUSD",1773447424721,0.54835822,88.217,88.195,0.51040876]
["bitfinex","SOLUSD",1773447426840,31.98428607,88.23,88.201,0.51040876]
["bitfinex","SOLUSD",1773447426841,0.54835822,88.229,88.201,0.51040876]
["bitfinex","SOLUSD",1773447427034,0.54835822,88.229,88.211,0.51040876]
["bitfinex","SOLUSD",1773447429546,0.54835822,88.229,88.212,11.33632612]
["bitfinex","SOLUSD",1773447430636,0.54835822,88.228,88.211,0.51040876]
["bitfinex","SOLUSD",1773447430942,0.54835822,88.228,88.208,11.33682598]
["bitfinex","SOLUSD",1773447431239,0.54835822,88.228,88.208,0.51040876]
["bitfinex","SOLUSD",1773447435527,0.54835822,88.241,88.211,0.51040876]
["bitfinex","SOLUSD",1773447435839,0.54835822,88.241,88.221,0.51040876]
["bitfinex","SOLUSD",1773447436845,0.54835822,88.241,88.223,0.51040876]
["bitfinex","SOLUSD",1773447437845,0.14216157,88.246,88.194,0.70133212]
["bitfinex","SOLUSD",1773447437846,0.54835822,88.238,88.194,0.70133212]
["bitfinex","SOLUSD",1773447438045,0.14216157,88.239,88.195,11.33851125]
["bitfinex","SOLUSD",1773447438046,0.54835822,88.229,88.195,11.33851125]
["bitfinex","SOLUSD",1773447438738,0.54835822,88.217,88.194,0.70133212]
["bitfinex","SOLUSD",1773447438932,0.54835822,88.217,88.193,11.33873986]
["bitfinex","SOLUSD",1773447440943,0.54835822,88.217,88.186,0.5380264]
["bitfinex","SOLUSD",1773447441151,0.56901502,88.215,88.186,0.5380264]
["bitfinex","SOLUSD",1773447444950,7.36216157,88.228,88.201,0.5380264]
["bitfinex","SOLUSD",1773447444951,0.56901502,88.228,88.201,0.5380264]
["bitfinex","SOLUSD",1773447445255,0.56901502,88.227,88.201,0.5380264]
["bitfinex","SOLUSD",1773447446157,0.56901502,88.227,88.191,0.5380264]
["bitfinex","SOLUSD",1773447447058,0.56901502,88.225,88.193,0.5380264]
["bitfinex","SOLUSD",1773447449933,0.56901502,88.225,88.195,0.5380264]
["bitfinex","SOLUSD",1773447451531,0.56901502,88.223,88.195,0.5380264]
["bitfinex","SOLUSD",1773447452054,0.56901502,88.221,88.196,11.33838269]
["bitfinex","SOLUSD",1773447452264,0.56901502,88.221,88.197,0.5380264]
["bitfinex","SOLUSD",1773447454565,11.33504114,88.222,88.201,0.5380264]
["bitfinex","SOLUSD",1773447455054,11.90405616,88.222,88.201,0.5380264]
["bitfinex","SOLUSD",1773447456058,0.56901502,88.221,88.201,0.5380264]
["bitfinex","SOLUSD",1773447456258,0.71117659,88.239,88.201,0.5380264]
["bitfinex","SOLUSD",1773447456464,0.56901502,88.238,88.201,0.5380264]
["bitfinex","SOLUSD",1773447456640,0.56901502,88.238,88.2,3.64206106]
["bitfinex","SOLUSD",1773447456641,0.56901502,88.236,88.203,0.5380264]
["bitfinex","SOLUSD",1773447456845,0.56901502,88.232,88.203,0.5380264]
["bitfinex","SOLUSD",1773447458454,11.90289993,88.231,88.205,0.5380264]
["bitfinex","SOLUSD",1773447459339,0.56901502,88.23,88.205,0.5380264]
["bitfinex","SOLUSD",1773447463461,0.56901502,88.219,88.184,0.5380264]
["bitfinex","SOLUSD",1773447463761,0.56901502,88.213,88.184,0.5380264]
["bitfinex","SOLUSD",1773447465350,11.33632612,88.212,88.185,11.33979701]
["bitfinex","SOLUSD",1773447465554,0.56602749,88.209,88.161,0.5550857]
["bitfinex","SOLUSD",1773447465751,0.56602749,88.209,88.17,3.64206106]
["bitfinex","SOLUSD",1773447465953,0.56602749,88.209,88.17,4.19714676]
["bitfinex","SOLUSD",1773447467464,0.56602749,88.199,88.171,11.34159757]
["bitfinex","SOLUSD",1773447467666,0.56602749,88.189,88.162,0.5550857]
["bitfinex","SOLUSD",1773447468676,0.56602749,88.189,88.159,0.97013482]
["bitfinex","SOLUSD",1773447469246,0.56602749,88.189,88.152,0.5550857]
["bitfinex","SOLUSD",1773447469247,0.56602749,88.189,88.154,0.5550857]
["bitfinex","SOLUSD",1773447469677,0.56602749,88.187,88.155,11.34365606]
["bitfinex","SOLUSD",1773447469850,0.56602749,88.187,88.156,0.5550857]
["bitfinex","SOLUSD",1773447474575,0.56602749,88.187,88.157,39.70189547]
["bitfinex","SOLUSD",1773447474898,0.56504983,88.199,88.171,0.55920363]
["bitfinex","SOLUSD",1773447476496,0.56504983,88.198,88.171,0.55920363]
["bitfinex","SOLUSD",1773447479183,0.56504983,88.196,88.171,0.55920363]
["bitfinex","SOLUSD",1773447483294,0.56504983,88.196,88.173,0.55920363]
["bitfinex","SOLUSD",1773447483484,11.33851125,88.195,88.173,0.55920363]
["bitfinex","SOLUSD",1773447483684,11.90356108,88.195,88.173,0.55920363]
["bitfinex","SOLUSD",1773447484199,0.56504983,88.194,88.173,0.55920363]
["bitfinex","SOLUSD",1773447486406,0.56504983,88.194,88.175,0.55920363]
["bitfinex","SOLUSD",1773447489207,11.90381821,88.193,88.175,0.55920363]
["bitfinex","SOLUSD",1773447489388,0.56504983,88.192,88.175,0.55920363]
["bitfinex","SOLUSD",1773447493590,0.56504983,88.19,88.175,0.55920363]
["bitfinex","SOLUSD",1773447494086,0.56504983,88.19,88.17,0.55920363]
["bitfinex","SOLUSD",1773447494288,0.56504983,88.177,88.127,0.55920363]
["bitfinex","SOLUSD",1773447494492,0.56504983,88.149,88.122,11.34778103]
["bitfinex","SOLUSD",1773447495306,0.56504983,88.147,88.122,11.34778103]
["bitfinex","SOLUSD",1773447495690,0.56504983,88.147,88.121,0.55920363]
["bitfinex","SOLUSD",1773447495886,0.56504983,88.139,88.121,0.55920363]
["bitfinex","SOLUSD",1773447496082,0.56504983,88.139,88.12,0.2]
["bitfinex","SOLUSD",1773447496514,0.56504983,88.139,88.121,11.90719835]
["bitfinex","SOLUSD",1773447498310,0.56504983,88.145,88.121,11.90719835]
["bitfinex","SOLUSD",1773447498502,0.56504983,88.145,88.122,0.55920363]
["bitfinex","SOLUSD",1773447498904,3.64523009,88.16,88.122,0.55920363]
["bitfinex","SOLUSD",1773447500007,43.34577455,88.16,88.122,0.55920363]
["bitfinex","SOLUSD",1773447500209,3.64523009,88.15,88.122,0.55920363]
["bitfinex","SOLUSD",1773447500702,3.64523009,88.15,88.124,0.55920363]
["bitfinex","SOLUSD",1773447502212,3.64523009,88.15,88.126,0.56466279]
["bitfinex","SOLUSD",1773447505110,0.57033383,88.139,88.12,0.2]
["bitfinex","SOLUSD",1773447506518,0.57033383,88.139,88.12,0.76466279]
["bitfinex","SOLUSD",1773447506815,11.91604984,88.139,88.12,0.76466279]
["bitfinex","SOLUSD",1773447507318,11.34571601,88.139,88.121,0.56466279]
["bitfinex","SOLUSD",1773447509521,11.3450717,88.144,88.121,0.56466279]
["bitfinex","SOLUSD",1773447509916,0.57033383,88.143,88.121,0.56466279]
["bitfinex","SOLUSD",1773447512806,0.57033383,88.143,88.122,11.34790404]
["bitfinex","SOLUSD",1773447513008,28.3578377,88.16,88.122,11.34790404]
["bitfinex","SOLUSD",1773447513009,0.57033383,88.158,88.123,0.56466279]
["bitfinex","SOLUSD",1773447513927,0.57033383,88.156,88.123,0.56466279]
["bitfinex","SOLUSD",1773447514226,0.57033383,88.152,88.123,0.56466279]
["bitfinex","SOLUSD",1773447514915,0.57033383,88.149,88.123,0.56466279]
["bitfinex","SOLUSD",1773447515610,0.57033383,88.147,88.123,0.56466279]
["bitfinex","SOLUSD",1773447517420,11.34455688,88.148,88.125,0.56466279]
["bitfinex","SOLUSD",1773447518411,11.91489071,88.148,88.125,0.56466279]
["bitfinex","SOLUSD",1773447519240,0.57033383,88.147,88.125,0.56466279]
["bitfinex","SOLUSD",1773447519727,11.34481428,88.146,88.125,0.56466279]
["bitfinex","SOLUSD",1773447520230,11.91514811,88.146,88.125,0.56466279]
["bitfinex","SOLUSD",1773447522721,11.91514811,88.146,88.127,0.56466279]
["bitfinex","SOLUSD",1773447523929,11.34481428,88.146,88.127,0.56466279]
["bitfinex","SOLUSD",1773447524515,11.91464513,88.15,88.129,0.56466279]
["bitfinex","SOLUSD",1773447526233,28.35785342,88.159,88.129,0.56466279]
["bitfinex","SOLUSD",1773447526234,0.58222895,88.163,88.129,0.56466279]
["bitfinex","SOLUSD",1773447526628,0.58222895,88.163,88.131,0.58918291]
["bitfinex","SOLUSD",1773447526831,11.34204775,88.168,88.131,0.58918291]
["bitfinex","SOLUSD",1773447527017,11.92416249,88.169,88.131,0.58918291]
["bitfinex","SOLUSD",1773447527933,0.58222895,88.168,88.131,0.58918291]
["bitfinex","SOLUSD",1773447530036,0.58222895,88.166,88.132,39.71315752]
["bitfinex","SOLUSD",1773447530238,0.58222895,88.166,88.133,0.58918291]
["bitfinex","SOLUSD",1773447532142,0.62296985,88.164,88.135,0.60505575]
["bitfinex","SOLUSD",1773447533422,11.34236942,88.165,88.135,0.60505575]
["bitfinex","SOLUSD",1773447534055,11.96492209,88.169,88.141,0.60505575]
["bitfinex","SOLUSD",1773447534245,0.62296985,88.168,88.143,0.60505575]
["bitfinex","SOLUSD",1773447538155,11.96508197,88.167,88.143,0.60505575]
["bitfinex","SOLUSD",1773447538335,0.62296985,88.166,88.143,0.60505575]
["bitfinex","SOLUSD",1773447539036,0.62296985,88.166,88.143,0.10505575]
["bitfinex","SOLUSD",1773447540256,11.34236942,88.165,88.143,0.10505575]
["bitfinex","SOLUSD",1773447540553,0.62296985,88.176,88.15,3.64523009]
["bitfinex","SOLUSD",1773447541139,0.62296985,88.176,88.151,0.60505575]
["bitfinex","SOLUSD",1773447541444,11.34108307,88.175,88.152,11.3440421]
["bitfinex","SOLUSD",1773447541645,11.34108307,88.175,88.153,0.60505575]
["bitfinex","SOLUSD",1773447543063,0.62296985,88.176,88.153,0.60505575]
["bitfinex","SOLUSD",1773447543855,0.62296985,88.182,88.155,0.60505575]
["bitfinex","SOLUSD",1773447544559,0.62296985,88.167,88.121,0.60505575]
["bitfinex","SOLUSD",1773447544740,0.62296985,88.159,88.122,0.60505575]
["bitfinex","SOLUSD",1773447546355,0.62296985,88.157,88.124,0.60505575]
["bitfinex","SOLUSD",1773447546656,0.62296985,88.169,88.131,0.60505575]
["bitfinex","SOLUSD",1773447547537,0.62296985,88.168,88.131,0.60505575]
["bitfinex","SOLUSD",1773447548656,11.34211212,88.167,88.133,0.60505575]
["bitfinex","SOLUSD",1773447548856,56.69041958,88.199,88.141,0.60505575]
["bitfinex","SOLUSD",1773447548857,0.62296985,88.174,88.141,0.60505575]
["bitfinex","SOLUSD",1773447550257,11.96431016,88.173,88.141,0.60505575]
["bitfinex","SOLUSD",1773447550472,0.62296985,88.172,88.141,0.60505575]
["bitfinex","SOLUSD",1773447550653,0.62296985,88.172,88.15,3.64523009]
["bitfinex","SOLUSD",1773447550968,0.62296985,88.172,88.151,0.60505575]
["bitfinex","SOLUSD",1773447551456,0.62296985,88.17,88.143,0.60505575]
["bitfinex","SOLUSD",1773447551658,0.62296985,88.169,88.142,11.34532912]
["bitfinex","SOLUSD",1773447552361,0.62296985,88.169,88.143,0.60505575]
["bitfinex","SOLUSD",1773447553254,0.62296985,88.169,88.145,0.60505575]
["bitfinex","SOLUSD",1773447554257,11.34198348,88.168,88.145,0.60505575]
["bitfinex","SOLUSD",1773447554562,0.62296985,88.167,88.145,0.60505575]
["bitfinex","SOLUSD",1773447555658,0.62296985,88.167,88.147,0.60505575]
["bitfinex","SOLUSD",1773447556045,0.62296985,88.167,88.146,11.34481428]
["bitfinex","SOLUSD",1773447557663,0.62296985,88.167,88.146,0.60505575]
["bitfinex","SOLUSD",1773447557962,0.62296985,88.167,88.141,11.95051359]
["bitfinex","SOLUSD",1773447558168,0.62296985,88.167,88.142,0.60505575]
["bitfinex","SOLUSD",1773447559174,0.62296985,88.167,88.144,0.60505575]
["bitfinex","SOLUSD",1773447560570,0.62296985,88.167,88.145,11.94999874]
["bitfinex","SOLUSD",1773447562657,0.62296985,88.167,88.146,0.65956239]
["bitfinex","SOLUSD",1773447565274,0.62296985,88.167,88.148,0.65956239]
["bitfinex","SOLUSD",1773447568176,0.62296985,88.167,88.149,12.00399057]
["bitfinex","SOLUSD",1773447568580,0.62296985,88.167,88.15,0.65956239]
["bitfinex","SOLUSD",1773447569080,11.34091372,88.177,88.15,0.65956239]
["bitfinex","SOLUSD",1773447569278,11.34091372,88.177,88.151,0.65956239]
["bitfinex","SOLUSD",1773447570374,0.62331689,88.177,88.153,0.65956239]
["bitfinex","SOLUSD",1773447573977,0.62331689,88.175,88.153,0.65956239]
["bitfinex","SOLUSD",1773447575288,0.62331689,88.175,88.155,0.65956239]
["bitfinex","SOLUSD",1773447575779,11.96427134,88.176,88.155,0.65956239]
["bitfinex","SOLUSD",1773447576194,0.62331689,88.175,88.155,0.65956239]
["bitfinex","SOLUSD",1773447577383,0.62331689,88.175,88.157,0.65956239]
["bitfinex","SOLUSD",1773447577885,7.24,88.183,88.157,0.65956239]
["bitfinex","SOLUSD",1773447578675,7.86331689,88.183,88.157,0.65956239]
["bitfinex","SOLUSD",1773447579075,0.62331689,88.182,88.157,0.65956239]
["bitfinex","SOLUSD",1773447579277,0.62331689,88.182,88.159,0.65956239]
["bitfinex","SOLUSD",1773447581483,0.62331689,88.182,88.161,0.65956239]
["bitfinex","SOLUSD",1773447584997,0.62331689,88.182,88.162,11.34275538]
["bitfinex","SOLUSD",1773447585189,0.62331689,88.182,88.163,0.65956239]
["bitfinex","SOLUSD",1773447585693,0.6452575,88.187,88.163,0.65956239]
["bitfinex","SOLUSD",1773447589693,0.6452575,88.187,88.171,0.67486191]
["bitfinex","SOLUSD",1773447590588,0.6452575,88.194,88.171,0.67486191]
["bitfinex","SOLUSD",1773447593189,0.68877915,88.192,88.173,0.67075441]
["bitfinex","SOLUSD",1773447598411,28.34327831,88.205,88.164,28.35624517]
["bitfinex","SOLUSD",1773447598412,0.68877915,88.197,88.175,0.67075441]
["bitfinex","SOLUSD",1773447600813,11.33838269,88.196,88.175,0.67075441]
["bitfinex","SOLUSD",1773447601010,0.68877915,88.195,88.175,0.67075441]
["bitfinex","SOLUSD",1773447601515,0.68877915,88.195,88.174,11.34121169]
["bitfinex","SOLUSD",1773447601816,0.68877915,88.195,88.174,12.0119661]
["bitfinex","SOLUSD",1773447602118,0.68877915,88.193,88.174,12.0119661]
["bitfinex","SOLUSD",1773447602995,0.68877915,88.189,88.159,11.34314136]
["bitfinex","SOLUSD",1773447603208,0.68877915,88.189,88.12,0.2]
["bitfinex","SOLUSD",1773447603209,0.68877915,88.189,88.145,0.67075441]
["bitfinex","SOLUSD",1773447603609,0.68877915,88.189,88.137,11.34597274]
["bitfinex","SOLUSD",1773447603610,0.68877915,88.169,88.137,12.01672715]
["bitfinex","SOLUSD",1773447603811,0.68877915,88.169,88.138,0.67075441]
["bitfinex","SOLUSD",1773447605816,0.68877915,88.169,88.14,0.67075441]
["bitfinex","SOLUSD",1773447606117,3.64725325,88.18,88.14,0.67075441]
["bitfinex","SOLUSD",1773447606118,0.68877915,88.167,88.14,0.67075441]
["bitfinex","SOLUSD",1773447609417,0.68877915,88.167,88.142,0.67075441]
["bitfinex","SOLUSD",1773447609608,28.35032825,88.183,88.141,39.70910245]
["bitfinex","SOLUSD",1773447609609,0.68877915,88.179,88.151,0.67075441]
["bitfinex","SOLUSD",1773447610512,0.68877915,88.175,88.153,0.67075441]
["bitfinex","SOLUSD",1773447613323,0.68877915,88.173,88.148,11.34445729]
["bitfinex","SOLUSD",1773447613826,0.68877915,88.173,88.148,12.0152117]
["bitfinex","SOLUSD",1773447614018,0.68877915,88.173,88.149,0.67075441]
["bitfinex","SOLUSD",1773447615726,0.68877915,88.173,88.151,0.67075441]
["bitfinex","SOLUSD",1773447618432,0.68877915,88.173,88.153,0.67075441]
["bitfinex","SOLUSD",1773447618838,0.68877915,88.189,88.153,0.67075441]
["bitfinex","SOLUSD",1773447619537,0.68877915,88.189,88.161,0.67075441]
["bitfinex","SOLUSD",1773447620035,0.68877915,88.229,88.181,0.67075441]
["bitfinex","SOLUSD",1773447620245,0.68877915,88.229,88.191,0.67075441]
["bitfinex","SOLUSD",1773447620538,0.68877915,88.223,88.191,0.67075441]
["bitfinex","SOLUSD",1773447620836,0.68877915,88.221,88.193,0.67075441]
["bitfinex","SOLUSD",1773447622739,0.66418679,88.219,88.193,0.67075441]
["bitfinex","SOLUSD",1773447624237,11.3355551,88.218,88.193,0.67075441]
["bitfinex","SOLUSD",1773447624537,0.66418679,88.217,88.193,0.67075441]
["bitfinex","SOLUSD",1773447626839,0.66418679,88.217,88.195,0.69206908]
["bitfinex","SOLUSD",1773447627227,3.6466311,88.23,88.195,0.69206908]
["bitfinex","SOLUSD",1773447627228,0.66418679,88.251,88.211,0.69206908]
["bitfinex","SOLUSD",1773447627433,0.66418679,88.239,88.22,3.6466311]
["bitfinex","SOLUSD",1773447627742,11.33216801,88.245,88.221,0.69206908]
["bitfinex","SOLUSD",1773447627924,0.66418679,88.243,88.221,0.69206908]
["bitfinex","SOLUSD",1773447628126,0.66418679,88.241,88.221,0.69206908]
["bitfinex","SOLUSD",1773447628335,0.76418679,88.24,88.221,0.69206908]
["bitfinex","SOLUSD",1773447628734,0.66418679,88.238,88.215,0.69206908]
["bitfinex","SOLUSD",1773447633939,0.66418679,88.238,88.214,0.91633313]
["bitfinex","SOLUSD",1773447634147,0.66418679,88.236,88.215,11.33594059]
["bitfinex","SOLUSD",1773447636344,0.66418679,88.236,88.215,12.02800967]
["bitfinex","SOLUSD",1773447637541,0.66418679,88.234,88.21,3.6466311]
["bitfinex","SOLUSD",1773447637740,11.33337111,88.235,88.201,11.33765629]
["bitfinex","SOLUSD",1773447637741,0.66418679,88.232,88.201,11.33765629]
["bitfinex","SOLUSD",1773447638442,0.66418679,88.232,88.183,7.22]
["bitfinex","SOLUSD",1773447638443,0.66418679,88.219,88.184,0.85465451]
["bitfinex","SOLUSD",1773447638628,0.66418679,88.219,88.191,0.69206908]
["bitfinex","SOLUSD",1773447639227,11.3355551,88.218,88.201,0.69206908]
["bitfinex","SOLUSD",1773447639542,11.33496321,88.223,88.201,0.69206908]
["bitfinex","SOLUSD",1773447640053,0.66418679,88.225,88.201,0.69206908]
["bitfinex","SOLUSD",1773447640349,11.33478418,88.224,88.201,0.69206908]
["bitfinex","SOLUSD",1773447641341,11.33478418,88.224,88.201,12.02978373]
["bitfinex","SOLUSD",1773447641542,11.33478418,88.224,88.202,0.69206908]
["bitfinex","SOLUSD",1773447641748,11.33478418,88.224,88.201,11.33771465]
["bitfinex","SOLUSD",1773447641749,0.66418679,88.231,88.211,0.69206908]
["bitfinex","SOLUSD",1773447642849,11.33400661,88.231,88.206,0.69206908]
["bitfinex","SOLUSD",1773447643041,0.66418679,88.23,88.2,3.6466311]
["bitfinex","SOLUSD",1773447643443,0.66418679,88.23,88.2,4.33870018]
["bitfinex","SOLUSD",1773447643644,0.66418679,88.23,88.201,0.69206908]
["bitfinex","SOLUSD",1773447643834,0.66418679,88.229,88.186,11.33966842]
["bitfinex","SOLUSD",1773447644553,0.66418679,88.219,88.186,11.33966842]
["bitfinex","SOLUSD",1773447644757,0.66418679,88.199,88.161,0.69206908]
["bitfinex","SOLUSD",1773447645059,0.66418679,88.207,88.181,0.69206908]
["bitfinex","SOLUSD",1773447649359,0.66966283,88.205,88.181,0.69206908]
["bitfinex","SOLUSD",1773447650562,0.66966283,88.205,88.18,3.6466311]
["bitfinex","SOLUSD",1773447651054,0.66966283,88.205,88.181,11.3403114]
["bitfinex","SOLUSD",1773447651262,0.66966283,88.205,88.182,0.68759141]
["bitfinex","SOLUSD",1773447651769,0.67744005,88.203,88.182,0.68759141]
["bitfinex","SOLUSD",1773447652361,0.67744005,88.203,88.17,4.33422251]
["bitfinex","SOLUSD",1773447652668,0.67744005,88.203,88.171,0.68759141]
["bitfinex","SOLUSD",1773447653572,0.67744005,88.201,88.172,0.68759141]
["bitfinex","SOLUSD",1773447658162,11.33786848,88.2,88.173,11.34134031]
["bitfinex","SOLUSD",1773447658357,0.67744005,88.199,88.161,0.68759141]
["bitfinex","SOLUSD",1773447658563,0.67744005,88.199,88.165,0.68759141]
["bitfinex","SOLUSD",1773447660569,0.67744005,88.197,88.167,0.68759141]
["bitfinex","SOLUSD",1773447661464,3.6466311,88.21,88.171,0.68759141]
["bitfinex","SOLUSD",1773447661465,0.67744005,88.202,88.171,0.68759141]
["bitfinex","SOLUSD",1773447661677,0.67744005,88.2,88.171,0.68759141]
["bitfinex","SOLUSD",1773447663064,0.67744005,88.198,88.173,0.68759141]
["bitfinex","SOLUSD",1773447667077,0.67744005,88.198,88.174,11.34121169]
["bitfinex","SOLUSD",1773447667272,12.01493641,88.203,88.175,0.68759141]
["bitfinex","SOLUSD",1773447668075,0.67744005,88.202,88.175,0.68759141]
["bitfinex","SOLUSD",1773447669882,0.67744005,88.202,88.177,0.68759141]
["bitfinex","SOLUSD",1773447670275,0.67744005,88.206,88.181,0.68759141]
["bitfinex","SOLUSD",1773447672275,11.33722578,88.205,88.183,0.68759141]
["bitfinex","SOLUSD",1773447672785,12.01466583,88.205,88.183,0.68759141]
["bitfinex","SOLUSD",1773447674087,0.67744005,88.204,88.183,0.68759141]
["bitfinex","SOLUSD",1773447675673,11.33748285,88.203,88.185,0.68759141]
["bitfinex","SOLUSD",1773447675875,0.67744005,88.204,88.185,0.68759141]
["bitfinex","SOLUSD",1773447679186,0.67744005,88.204,88.186,11.33966842]
["bitfinex","SOLUSD",1773447679495,0.67744005,88.204,88.187,0.68759141]
["bitfinex","SOLUSD",1773447682174,0.67414221,88.209,88.189,0.66251724]
["bitfinex","SOLUSD",1773447684097,3.64395701,88.22,88.19,39.68703933]
["bitfinex","SOLUSD",1773447684098,0.67414221,88.22,88.19,39.68703933]
["bitfinex","SOLUSD",1773447684280,0.67414221,88.237,88.211,0.66251724]
["bitfinex","SOLUSD",1773447685480,0.67414221,88.244,88.221,0.66251724]
["bitfinex","SOLUSD",1773447689706,0.67414221,88.244,88.223,0.66251724]
["bitfinex","SOLUSD",1773447691212,0.77414221,88.24,88.223,0.66251724]
["bitfinex","SOLUSD",1773447692910,0.1,88.24,88.223,0.66251724]
["bitfinex","SOLUSD",1773447693217,0.1,88.24,88.224,11.33478418]
["bitfinex","SOLUSD",1773447693405,0.1,88.24,88.225,0.66251724]
["bitfinex","SOLUSD",1773447697423,0.1,88.24,88.227,0.66251724]
["bitfinex","SOLUSD",1773447699909,0.1,88.24,88.22,3.64395701]
["bitfinex","SOLUSD",1773447699910,11.33131725,88.251,88.231,0.66251724]
["bitfinex","SOLUSD",1773447700121,0.67414221,88.25,88.231,0.66251724]
["bitfinex","SOLUSD",1773447700713,0.67414221,88.25,88.228,11.33427029]
["bitfinex","SOLUSD",1773447700925,0.67414221,88.25,88.22,3.64395701]
["bitfinex","SOLUSD",1773447701227,0.67414221,88.248,88.22,3.64395701]
["bitfinex","SOLUSD",1773447703020,0.67414221,88.248,88.221,11.33516963]
["bitfinex","SOLUSD",1773447703224,0.67414221,88.248,88.222,0.66251724]
["bitfinex","SOLUSD",1773447703423,0.67414221,88.247,88.222,0.66251724]
["bitfinex","SOLUSD",1773447704502,0.67414221,88.247,88.224,0.66251724]
["bitfinex","SOLUSD",1773447705138,0.67414221,88.247,88.23,3.64395701]
["bitfinex","SOLUSD",1773447706318,0.67414221,88.247,88.231,11.33388491]
["bitfinex","SOLUSD",1773447707318,0.67414221,88.247,88.23,3.64395701]
["bitfinex","SOLUSD",1773447707519,0.67414221,88.247,88.227,11.33434354]
["bitfinex","SOLUSD",1773447709326,0.67368957,88.257,88.231,0.68168512]
["bitfinex","SOLUSD",1773447709717,0.67368957,88.257,88.226,0.68168512]
["bitfinex","SOLUSD",1773447711541,0.67172782,88.255,88.228,0.64308224]
["bitfinex","SOLUSD",1773447712015,0.77172782,88.26,88.24,4.28703925]
["bitfinex","SOLUSD",1773447712337,0.77172782,88.26,88.24,0.64308224]
["bitfinex","SOLUSD",1773447712832,0.67172782,88.258,88.231,0.64308224]
["bitfinex","SOLUSD",1773447715636,0.67172782,88.256,88.23,3.64395701]
["bitfinex","SOLUSD",1773447716134,0.67172782,88.256,88.231,0.64308224]
["bitfinex","SOLUSD",1773447717517,0.1,88.27,88.241,0.64308224]
["bitfinex","SOLUSD",1773447717723,0.67172782,88.259,88.221,0.64308224]
["bitfinex","SOLUSD",1773447718016,0.67172782,88.259,88.231,0.64308224]
["bitfinex","SOLUSD",1773447718428,0.67172782,88.249,88.212,0.64308224]
["bitfinex","SOLUSD",1773447718632,0.67172782,88.249,88.22,4.28703925]
["bitfinex","SOLUSD",1773447718826,0.67172782,88.249,88.221,0.64308224]
["bitfinex","SOLUSD",1773447720232,0.67172782,88.249,88.223,0.64308224]
["bitfinex","SOLUSD",1773447722235,0.67172782,88.249,88.225,0.64308224]
["bitfinex","SOLUSD",1773447722744,0.67172782,88.259,88.231,0.64308224]
["bitfinex","SOLUSD",1773447724223,0.67172782,88.257,88.231,0.64308224]
["bitfinex","SOLUSD",1773447726339,0.67172782,88.255,88.231,0.64308224]
["bitfinex","SOLUSD",1773447727445,0.67172782,88.253,88.231,0.64308224]
["bitfinex","SOLUSD",1773447727821,0.67172782,88.268,88.233,0.64308224]
["bitfinex","SOLUSD",1773447728128,0.67172782,88.268,88.241,0.64308224]
["bitfinex","SOLUSD",1773447729952,0.67172782,88.266,88.241,0.64308224]
["bitfinex","SOLUSD",1773447730930,0.67172782,88.264,88.236,0.64308224]
["bitfinex","SOLUSD",1773447732150,0.67172782,88.262,88.231,0.64308224]
["bitfinex","SOLUSD",1773447733152,0.67172782,88.26,88.231,0.64308224]
["bitfinex","SOLUSD",1773447733351,0.67172782,88.26,88.233,0.64308224]
["bitfinex","SOLUSD",1773447734744,0.67172782,88.258,88.233,0.64308224]
["bitfinex","SOLUSD",1773447734946,0.67172782,88.258,88.234,11.33349955]
["bitfinex","SOLUSD",1773447735145,0.67172782,88.258,88.235,0.64308224]
["bitfinex","SOLUSD",1773447737654,0.67172782,88.258,88.237,0.64308224]
["bitfinex","SOLUSD",1773447738745,11.3297551,88.264,88.241,0.64308224]
["bitfinex","SOLUSD",1773447740841,0.67172782,88.264,88.242,11.33247206]
["bitfinex","SOLUSD",1773447741038,0.67172782,88.264,88.243,0.68318631]
["bitfinex","SOLUSD",1773447744750,0.63605212,88.269,88.245,0.68318631]
["bitfinex","SOLUSD",1773447748242,0.63605212,88.269,88.246,11.33195838]
["bitfinex","SOLUSD",1773447748540,0.63605212,88.269,88.247,0.68318631]
["bitfinex","SOLUSD",1773447750356,0.63605212,88.269,88.249,0.68318631]
["bitfinex","SOLUSD",1773447751369,0.1,88.27,88.249,0.68318631]
["bitfinex","SOLUSD",1773447752470,0.1,88.27,88.251,0.68318631]
["bitfinex","SOLUSD",1773447753362,0.63605212,88.279,88.261,0.68318631]
["bitfinex","SOLUSD",1773447754457,0.63605212,88.278,88.256,11.33058239]
["bitfinex","SOLUSD",1773447755673,0.63605212,88.278,88.248,0.68318631]
["bitfinex","SOLUSD",1773447756051,0.63605212,88.278,88.242,11.33247206]
["bitfinex","SOLUSD",1773447756052,0.63605212,88.278,88.251,0.68318631]
["bitfinex","SOLUSD",1773447756470,0.63605212,88.278,88.26,3.63965307]
["bitfinex","SOLUSD",1773447756681,0.63605212,88.279,88.261,0.68318631]
["bitfinex","SOLUSD",1773447759574,0.1,88.28,88.261,0.68318631]
["bitfinex","SOLUSD",1773447760271,11.32490005,88.301,88.271,0.68318631]
["bitfinex","SOLUSD",1773447760776,3.63965307,88.29,88.261,0.68318631]
["bitfinex","SOLUSD",1773447762277,0.63605212,88.287,88.261,0.68318631]
["bitfinex","SOLUSD",1773447763083,0.14216157,88.286,88.252,0.68318631]
["bitfinex","SOLUSD",1773447763366,0.14216157,88.286,88.247,0.68318631]
["bitfinex","SOLUSD",1773447763367,0.63605212,88.279,88.247,0.68318631]
["bitfinex","SOLUSD",1773447765363,0.63605212,88.269,88.242,12.01561244]
["bitfinex","SOLUSD",1773447765564,0.63605212,88.269,88.243,0.62383983]
["bitfinex","SOLUSD",1773447767793,0.64275111,88.267,88.243,0.62383983]
["bitfinex","SOLUSD",1773447767963,0.64275111,88.267,88.232,0.62383983]
["bitfinex","SOLUSD",1773447768365,0.64275111,88.259,88.232,0.62383983]
["bitfinex","SOLUSD",1773447768872,0.64275111,88.259,88.226,0.62383983]
["bitfinex","SOLUSD",1773447770275,11.33041763,88.258,88.227,11.33439876]
["bitfinex","SOLUSD",1773447770468,0.64275111,88.257,88.228,0.62383983]
["bitfinex","SOLUSD",1773447772891,0.64023728,88.255,88.23,0.63290532]
["bitfinex","SOLUSD",1773447773668,0.64023728,88.255,88.231,0.63290532]
["bitfinex","SOLUSD",1773447773867,0.64023728,88.259,88.231,0.63290532]
["bitfinex","SOLUSD",1773447774886,0.64023728,88.259,88.233,0.63290532]
["bitfinex","SOLUSD",1773447775279,11.97065491,88.258,88.233,0.63290532]
["bitfinex","SOLUSD",1773447775685,11.33041763,88.258,88.233,0.63290532]
["bitfinex","SOLUSD",1773447775893,0.64023728,88.257,88.233,0.63290532]
["bitfinex","SOLUSD",1773447778685,0.64023728,88.263,88.235,0.63290532]
["bitfinex","SOLUSD",1773447781778,3.63965307,88.26,88.23,4.27255839]
["bitfinex","SOLUSD",1773447781977,0.64023728,88.259,88.23,0.63290532]
["bitfinex","SOLUSD",1773447784397,0.64023728,88.257,88.23,0.63290532]
["bitfinex","SOLUSD",1773447786694,11.47283597,88.256,88.23,0.63290532]
["bitfinex","SOLUSD",1773447786896,0.64023728,88.255,88.23,0.63290532]
["bitfinex","SOLUSD",1773447787102,0.14216157,88.254,88.23,0.63290532]
["bitfinex","SOLUSD",1773447787304,0.64023728,88.253,88.23,0.63290532]
["bitfinex","SOLUSD",1773447787503,0.64023728,88.253,88.232,0.63290532]
["bitfinex","SOLUSD",1773447788906,11.97142524,88.252,88.232,0.63290532]
["bitfinex","SOLUSD",1773447789082,0.64023728,88.251,88.232,0.63290532]
["bitfinex","SOLUSD",1773447790290,11.33144475,88.25,88.232,0.63290532]
["bitfinex","SOLUSD",1773447791314,11.97168203,88.25,88.232,0.63290532]
["bitfinex","SOLUSD",1773447792211,0.64023728,88.25,88.228,0.63290532]
["bitfinex","SOLUSD",1773447793391,0.64023728,88.248,88.228,0.63290532]
["bitfinex","SOLUSD",1773447795416,11.33182997,88.247,88.228,0.63290532]
["bitfinex","SOLUSD",1773447795597,0.64023728,88.247,88.228,0.63290532]
["bitfinex","SOLUSD",1773447797814,11.33195838,88.246,88.228,0.63290532]
["bitfinex","SOLUSD",1773447800499,0.64023728,88.258,88.231,0.63290532]
["bitfinex","SOLUSD",1773447801716,0.61965131,88.256,88.233,0.63849557]
["bitfinex","SOLUSD",1773447804397,11.94968422,88.261,88.235,0.63849557]
["bitfinex","SOLUSD",1773447804593,11.33003291,88.261,88.235,0.63849557]
["bitfinex","SOLUSD",1773447804795,11.94968422,88.261,88.235,0.63849557]
["bitfinex","SOLUSD",1773447805118,0.61965131,88.26,88.235,0.63849557]
["bitfinex","SOLUSD",1773447808316,11.33003291,88.261,88.237,0.63849557]
["bitfinex","SOLUSD",1773447808916,11.94968422,88.261,88.237,0.63849557]
["bitfinex","SOLUSD",1773447809220,0.61965131,88.26,88.237,0.63849557]
["bitfinex","SOLUSD",1773447809722,0.61965131,88.26,88.238,11.33298578]
["bitfinex","SOLUSD",1773447810021,0.61965131,88.26,88.239,0.63849557]
["bitfinex","SOLUSD",1773447811317,0.61965131,88.26,88.24,11.33272892]
["bitfinex","SOLUSD",1773447811527,0.61965131,88.258,88.237,0.63849557]
["bitfinex","SOLUSD",1773447814341,0.61965131,88.258,88.238,11.33298578]
["bitfinex","SOLUSD",1773447814516,0.61965131,88.258,88.239,0.63849557]
["bitfinex","SOLUSD",1773447817436,0.61965131,88.258,88.241,0.63849557]
["bitfinex","SOLUSD",1773447818837,0.61965131,88.262,88.241,0.63849557]
["bitfinex","SOLUSD",1773447819622,0.61965131,88.262,88.243,0.63849557]
["bitfinex","SOLUSD",1773447821437,0.61965131,88.26,88.243,0.63849557]
["bitfinex","SOLUSD",1773447821745,3.64051088,88.27,88.23,3.64051088]
["bitfinex","SOLUSD",1773447821746,0.61965131,88.258,88.239,0.63849557]
["bitfinex","SOLUSD",1773447824143,0.61965131,88.258,88.24,11.33272892]
["bitfinex","SOLUSD",1773447824523,0.61965131,88.256,88.235,0.63849557]
["bitfinex","SOLUSD",1773447829340,11.33080278,88.255,88.235,0.63849557]
["bitfinex","SOLUSD",1773447829530,0.65060603,88.254,88.235,0.63849557]
["bitfinex","SOLUSD",1773447835351,11.33105956,88.253,88.235,0.63849557]
["bitfinex","SOLUSD",1773447836950,0.60859345,88.258,88.235,0.63849557]
["bitfinex","SOLUSD",1773447837835,11.93913946,88.257,88.235,0.63849557]
["bitfinex","SOLUSD",1773447838045,0.60859345,88.256,88.235,0.63849557]
["bitfinex","SOLUSD",1773447838250,11.33054601,88.257,88.235,0.63849557]
["bitfinex","SOLUSD",1773447839249,11.93913946,88.257,88.235,0.63849557]
["bitfinex","SOLUSD",1773447841142,0.60859345,88.256,88.235,0.63849557]
["bitfinex","SOLUSD",1773447845255,11.33080278,88.255,88.235,0.63849557]
["bitfinex","SOLUSD",1773447846461,0.14216157,88.271,88.22,33.03048413]
["bitfinex","SOLUSD",1773447846462,19.15725174,88.272,88.241,0.65922815]
["bitfinex","SOLUSD",1773447846647,11.93725174,88.272,88.241,0.65922815]
["bitfinex","SOLUSD",1773447846845,11.93725174,88.272,88.25,3.64051088]
["bitfinex","SOLUSD",1773447847045,11.93725174,88.272,88.251,0.65922815]
["bitfinex","SOLUSD",1773447847565,11.93725174,88.272,88.25,3.64051088]
["bitfinex","SOLUSD",1773447847566,11.93725174,88.272,88.253,0.65922815]
["bitfinex","SOLUSD",1773447848557,0.60859345,88.271,88.253,0.65922815]
["bitfinex","SOLUSD",1773447848852,0.60859345,88.259,88.231,0.65922815]
["bitfinex","SOLUSD",1773447849560,0.60859345,88.259,88.223,0.65922815]
["bitfinex","SOLUSD",1773447850358,0.60859345,88.259,88.231,0.65922815]
["bitfinex","SOLUSD",1773447850943,0.60859345,88.257,88.233,0.65922815]
["bitfinex","SOLUSD",1773447853362,0.60859345,88.255,88.233,0.65922815]
["bitfinex","SOLUSD",1773447853943,0.60859345,88.249,88.221,0.65922815]
["bitfinex","SOLUSD",1773447854443,0.60859345,88.249,88.222,0.65922815]
["bitfinex","SOLUSD",1773447855448,0.60859345,88.249,88.22,4.69241643]
["bitfinex","SOLUSD",1773447855449,11.3306744,88.256,88.23,3.64051088]
["bitfinex","SOLUSD",1773447855666,11.3306744,88.256,88.231,0.65922815]
["bitfinex","SOLUSD",1773447856145,11.93926785,88.256,88.231,0.65922815]
["bitfinex","SOLUSD",1773447856341,0.60859345,88.256,88.231,0.65922815]
["bitfinex","SOLUSD",1773447856559,0.60859345,88.261,88.231,0.65922815]
["bitfinex","SOLUSD",1773447857568,0.60859345,88.267,88.24,3.64051088]
["bitfinex","SOLUSD",1773447857749,11.93618092,88.281,88.251,0.65922815]
["bitfinex","SOLUSD",1773447858358,0.60859345,88.281,88.261,0.65922815]
["bitfinex","SOLUSD",1773447859674,0.60859345,88.279,88.261,0.65922815]
["bitfinex","SOLUSD",1773447861861,0.14216157,88.276,88.239,0.6039225]
["bitfinex","SOLUSD",1773447862058,0.14216157,88.276,88.22,1.05190555]
["bitfinex","SOLUSD",1773447862059,0.14216157,88.274,88.241,0.6039225]
["bitfinex","SOLUSD",1773447862254,39.64747728,88.278,88.234,0.6039225]
["bitfinex","SOLUSD",1773447862255,3.63766424,88.27,88.234,0.6039225]
["bitfinex","SOLUSD",1773447862460,0.80376236,88.269,88.222,0.6039225]
["bitfinex","SOLUSD",1773447865174,0.80376236,88.267,88.224,0.6039225]
["bitfinex","SOLUSD",1773447865871,0.80376236,88.267,88.231,0.6039225]
["bitfinex","SOLUSD",1773447867977,11.3293907,88.266,88.241,0.6039225]
["bitfinex","SOLUSD",1773447868479,11.99099149,88.266,88.241,0.6039225]
["bitfinex","SOLUSD",1773447870065,11.99099149,88.266,88.242,11.33247206]
["bitfinex","SOLUSD",1773447870265,11.99099149,88.266,88.243,0.6039225]
["bitfinex","SOLUSD",1773447870986,0.66160079,88.268,88.243,0.6039225]
["bitfinex","SOLUSD",1773447874386,11.99086314,88.267,88.243,0.6039225]
["bitfinex","SOLUSD",1773447874780,11.32926235,88.267,88.243,0.6039225]
["bitfinex","SOLUSD",1773447875088,0.66160079,88.266,88.243,0.6039225]
["bitfinex","SOLUSD",1773447875976,11.32951906,88.265,88.243,0.6039225]
["bitfinex","SOLUSD",1773447876992,11.99034975,88.271,88.243,0.6039225]
["bitfinex","SOLUSD",1773447877291,0.66160079,88.27,88.243,0.6039225]
["bitfinex","SOLUSD",1773447878287,11.32900565,88.269,88.243,0.6039225]
["bitfinex","SOLUSD",1773447878479,0.66160079,88.268,88.245,0.6039225]
["bitfinex","SOLUSD",1773447880391,0.66160079,88.269,88.247,0.6039225]
["bitfinex","SOLUSD",1773447885696,0.66160079,88.269,88.249,0.61310879]
["bitfinex","SOLUSD",1773447885894,0.60057633,88.267,88.249,0.61310879]
["bitfinex","SOLUSD",1773447887788,11.3293907,88.266,88.249,0.61310879]
["bitfinex","SOLUSD",1773447888601,11.92996703,88.266,88.249,0.61310879]
["bitfinex","SOLUSD",1773447890110,0.7427379,88.278,88.251,0.61310879]
["bitfinex","SOLUSD",1773447890309,0.7427379,88.278,88.229,0.61310879]
["bitfinex","SOLUSD",1773447890483,0.60057633,88.269,88.231,0.61310879]
["bitfinex","SOLUSD",1773447892490,11.329134,88.268,88.232,11.33375646]
["bitfinex","SOLUSD",1773447892689,0.64016121,88.267,88.232,11.33375646]
["bitfinex","SOLUSD",1773447892891,0.64016121,88.267,88.233,0.6011825]
["bitfinex","SOLUSD",1773447894807,0.14216157,88.281,88.22,1.01012197]
["bitfinex","SOLUSD",1773447894808,0.64016121,88.239,88.22,1.01012197]
["bitfinex","SOLUSD",1773447895103,0.64016121,88.219,88.198,0.6011825]
["bitfinex","SOLUSD",1773447895689,0.64016121,88.229,88.198,0.6011825]
["bitfinex","SOLUSD",1773447896400,0.14216157,88.248,88.199,0.6011825]
["bitfinex","SOLUSD",1773447896401,0.64016121,88.233,88.199,0.6011825]
["bitfinex","SOLUSD",1773447896706,11.97430304,88.229,88.201,0.6011825]
["bitfinex","SOLUSD",1773447897006,0.64016121,88.228,88.201,0.6011825]
["bitfinex","SOLUSD",1773447897195,30.0,88.217,88.201,0.6011825]
["bitfinex","SOLUSD",1773447898201,11.97455997,88.227,88.203,0.6011825]
["bitfinex","SOLUSD",1773447898407,30.0,88.215,88.203,0.6011825]
["bitfinex","SOLUSD",1773447899388,0.64016121,88.226,88.203,0.6011825]
["bitfinex","SOLUSD",1773447899589,30.0,88.212,88.196,0.6011825]
["bitfinex","SOLUSD",1773447899785,30.64016121,88.212,88.196,0.6011825]
["bitfinex","SOLUSD",1773447900607,0.64016121,88.212,88.196,0.6011825]
["bitfinex","SOLUSD",1773447900810,0.64016121,88.208,88.181,0.6011825]
["bitfinex","SOLUSD",1773447901018,0.64016121,88.208,88.182,0.6011825]
["bitfinex","SOLUSD",1773447902001,30.0,88.204,88.182,0.6011825]
["bitfinex","SOLUSD",1773447902413,30.0,88.204,88.184,0.6011825]
["bitfinex","SOLUSD",1773447902913,0.64016121,88.203,88.184,0.6011825]
["bitfinex","SOLUSD",1773447903207,30.0,88.197,88.184,0.6011825]
["bitfinex","SOLUSD",1773447904295,30.0,88.202,88.184,0.6011825]
["bitfinex","SOLUSD",1773447905412,30.0,88.195,88.184,0.6011825]
["bitfinex","SOLUSD",1773447905614,11.97764406,88.203,88.184,0.6011825]
["bitfinex","SOLUSD",1773447906294,0.64016121,88.189,88.158,0.6011825]
["bitfinex","SOLUSD",1773447906509,0.64016121,88.179,88.153,0.6011825]
["bitfinex","SOLUSD",1773447906891,0.64016121,88.179,88.15,0.2]
["bitfinex","SOLUSD",1773447906892,0.64016121,88.169,88.15,0.2]
["bitfinex","SOLUSD",1773447908124,30.0,88.165,88.15,0.2]
["bitfinex","SOLUSD",1773447909305,30.64016121,88.165,88.15,0.2]
["bitfinex","SOLUSD",1773447909606,0.64016121,88.164,88.15,0.2]
["bitfinex","SOLUSD",1773447909802,30.0,88.163,88.15,0.2]
["bitfinex","SOLUSD",1773447910016,0.64016121,88.162,88.14,0.2]
["bitfinex","SOLUSD",1773447910696,30.0,88.159,88.14,0.2]
["bitfinex","SOLUSD",1773447910892,0.64016121,88.168,88.14,0.2]
["bitfinex","SOLUSD",1773447911718,30.0,88.156,88.14,0.2]
["bitfinex","SOLUSD",1773447912705,0.64016121,88.159,88.14,0.2]
["bitfinex","SOLUSD",1773447913021,30.0,88.153,88.14,0.2]
["bitfinex","SOLUSD",1773447913730,0.64016121,88.152,88.14,0.2]
["bitfinex","SOLUSD",1773447915138,0.64016121,88.159,88.131,0.6011825]
["bitfinex","SOLUSD",1773447916413,0.64016121,88.155,88.132,0.6011825]
["bitfinex","SOLUSD",1773447916614,30.0,88.149,88.132,0.6011825]
["bitfinex","SOLUSD",1773447917635,11.34185484,88.169,88.141,0.6011825]
["bitfinex","SOLUSD",1773447917836,11.98201605,88.169,88.141,0.6011825]
["bitfinex","SOLUSD",1773447918134,0.64016121,88.168,88.141,0.6011825]
["bitfinex","SOLUSD",1773447919528,3.63766424,88.18,88.142,0.6011825]
["bitfinex","SOLUSD",1773447919529,0.64016121,88.166,88.142,0.6011825]
["bitfinex","SOLUSD",1773447920606,28.49324682,88.181,88.142,0.6011825]
["bitfinex","SOLUSD",1773447920607,0.64016121,88.164,88.142,0.6011825]
["bitfinex","SOLUSD",1773447920810,0.64016121,88.164,88.137,0.6011825]
["bitfinex","SOLUSD",1773447921321,0.64016121,88.164,88.132,11.34655704]
["bitfinex","SOLUSD",1773447921632,0.64016121,88.164,88.133,0.59755816]
["bitfinex","SOLUSD",1773447924928,0.64389352,88.162,88.135,0.59755816]
["bitfinex","SOLUSD",1773447929239,0.64389352,88.162,88.13,3.84698752]
["bitfinex","SOLUSD",1773447929240,0.64389352,88.159,88.13,0.2]
["bitfinex","SOLUSD",1773447930039,0.64389352,88.159,88.13,0.79755816]
["bitfinex","SOLUSD",1773447930526,0.64389352,88.157,88.131,0.59755816]
["bitfinex","SOLUSD",1773447933040,0.64389352,88.149,88.13,1e-08]
["bitfinex","SOLUSD",1773447933542,0.64389352,88.139,88.13,1e-08]
["bitfinex","SOLUSD",1773447934051,0.64389352,88.139,88.104,0.59755816]
["bitfinex","SOLUSD",1773447934231,0.64389352,88.139,88.096,28.37789589]
["bitfinex","SOLUSD",1773447934544,0.64389352,88.139,88.112,0.59755816]
["bitfinex","SOLUSD",1773447935234,11.34584401,88.138,88.114,0.59755816]
["bitfinex","SOLUSD",1773447936032,11.98973753,88.138,88.114,0.59755816]
["bitfinex","SOLUSD",1773447936346,0.64389352,88.137,88.114,0.59755816]
["bitfinex","SOLUSD",1773447937449,0.64389352,88.135,88.114,0.59755816]
["bitfinex","SOLUSD",1773447938143,0.64389352,88.135,88.11,0.2]
["bitfinex","SOLUSD",1773447938351,0.64389352,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773447939046,30.0,88.135,88.12,3.64698752]
["bitfinex","SOLUSD",1773447939231,11.98808841,88.151,88.121,0.50461565]
["bitfinex","SOLUSD",1773447939545,11.98808841,88.151,88.131,0.50461565]
["bitfinex","SOLUSD",1773447939734,11.34419489,88.151,88.133,0.50461565]
["bitfinex","SOLUSD",1773447940351,0.64389352,88.15,88.133,0.50461565]
["bitfinex","SOLUSD",1773447942353,11.34414635,88.152,88.133,0.50461565]
["bitfinex","SOLUSD",1773447942943,11.98803987,88.152,88.133,0.50461565]
["bitfinex","SOLUSD",1773447945950,0.59439084,88.151,88.13,3.64698752]
["bitfinex","SOLUSD",1773447946250,0.59439084,88.151,88.13,14.99382776]
["bitfinex","SOLUSD",1773447946436,0.59439084,88.151,88.131,0.50881028]
["bitfinex","SOLUSD",1773447948057,0.59439084,88.151,88.132,11.34661643]
["bitfinex","SOLUSD",1773447955558,0.62017321,88.149,88.131,0.50881028]
["bitfinex","SOLUSD",1773447955756,0.62017321,88.149,88.13,3.64698752]
["bitfinex","SOLUSD",1773447959762,11.96473009,88.148,88.131,0.51531938]
["bitfinex","SOLUSD",1773447959962,0.62017321,88.147,88.131,0.51531938]
["bitfinex","SOLUSD",1773447961064,0.62017321,88.147,88.13,3.64698752]
["bitfinex","SOLUSD",1773447961948,11.96430951,88.152,88.131,0.51658921]
["bitfinex","SOLUSD",1773447962148,0.62017321,88.157,88.14,3.64698752]
["bitfinex","SOLUSD",1773447962361,0.62017321,88.155,88.14,3.64698752]
["bitfinex","SOLUSD",1773447962763,0.62017321,88.155,88.131,11.86333439]
["bitfinex","SOLUSD",1773447963151,0.62017321,88.155,88.132,0.51699991]
["bitfinex","SOLUSD",1773447964165,0.62017321,88.164,88.15,3.64698752]
["bitfinex","SOLUSD",1773447964470,0.62017321,88.164,88.141,0.51740624]
["bitfinex","SOLUSD",1773447966171,0.62017321,88.164,88.15,3.64698752]
["bitfinex","SOLUSD",1773447971156,11.34262672,88.163,88.15,3.64698752]
["bitfinex","SOLUSD",1773447971362,0.62017321,88.162,88.15,3.64698752]
["bitfinex","SOLUSD",1773447972362,0.62017321,88.16,88.15,3.64698752]
["bitfinex","SOLUSD",1773447973689,0.62017321,88.158,88.115,0.52083666]
["bitfinex","SOLUSD",1773447973851,0.62017321,88.158,88.13,3.64698752]
["bitfinex","SOLUSD",1773447975875,0.62017321,88.156,88.12,3.64698752]
["bitfinex","SOLUSD",1773447976081,0.62017321,88.156,88.11,0.2]
["bitfinex","SOLUSD",1773447976082,0.62017321,88.149,88.111,0.52071089]
["bitfinex","SOLUSD",1773447976374,0.62017321,88.149,88.12,3.64698752]
["bitfinex","SOLUSD",1773447977380,0.62017321,88.147,88.12,3.64698752]
["bitfinex","SOLUSD",1773447978278,30.0,88.148,88.12,3.64698752]
["bitfinex","SOLUSD",1773447978279,39.70684999,88.146,88.12,3.64698752]
["bitfinex","SOLUSD",1773447978583,0.62017321,88.145,88.12,3.64698752]
["bitfinex","SOLUSD",1773447979978,0.62017321,88.143,88.12,3.64698752]
["bitfinex","SOLUSD",1773447981566,0.62017321,88.143,88.12,3.64939182]
["bitfinex","SOLUSD",1773447983368,11.34545784,88.141,88.12,3.64939182]
["bitfinex","SOLUSD",1773447983684,0.63273312,88.14,88.12,3.64939182]
["bitfinex","SOLUSD",1773447984586,0.63273312,88.14,88.116,0.52071089]
["bitfinex","SOLUSD",1773447985084,0.63273312,88.139,88.116,0.52071089]
["bitfinex","SOLUSD",1773447985687,0.63273312,88.137,88.116,0.52071089]
["bitfinex","SOLUSD",1773447987183,0.63273312,88.136,88.116,0.52071089]
["bitfinex","SOLUSD",1773447987484,0.63273312,88.136,88.11,3.84939182]
["bitfinex","SOLUSD",1773447987485,0.63273312,88.136,88.111,0.51804542]
["bitfinex","SOLUSD",1773447988088,0.63273312,88.134,88.111,0.51804542]
["bitfinex","SOLUSD",1773447988587,0.63273312,88.134,88.11,0.2]
["bitfinex","SOLUSD",1773447990072,3.64939182,88.13,88.1,0.2]
["bitfinex","SOLUSD",1773447990277,0.63273312,88.129,88.1,0.2]
["bitfinex","SOLUSD",1773447990697,30.0,88.128,88.1,0.2]
["bitfinex","SOLUSD",1773447990897,0.63273312,88.127,88.1,0.2]
["bitfinex","SOLUSD",1773447991897,30.0,88.125,88.1,4.36646753]
["bitfinex","SOLUSD",1773447992096,0.63273312,88.124,88.101,0.51707571]
["bitfinex","SOLUSD",1773447993308,0.63273312,88.121,88.101,0.51707571]
["bitfinex","SOLUSD",1773447994403,0.63273312,88.119,88.101,0.51707571]
["bitfinex","SOLUSD",1773447995502,0.63273312,88.119,88.1,0.2]
["bitfinex","SOLUSD",1773447997088,0.63273312,88.117,88.1,0.71612661]
["bitfinex","SOLUSD",1773447997395,0.63273312,88.117,88.101,0.51612661]
["bitfinex","SOLUSD",1773447997985,30.63273312,88.117,88.101,0.51612661]
["bitfinex","SOLUSD",1773447998306,30.0,88.117,88.101,0.51612661]
["bitfinex","SOLUSD",1773447998601,30.0,88.117,88.1,0.2]
["bitfinex","SOLUSD",1773447999183,30.66279631,88.117,88.1,0.2]
["bitfinex","SOLUSD",1773447999600,12.01147305,88.116,88.1,0.2]
["bitfinex","SOLUSD",1773447999804,0.66279631,88.115,88.1,0.2]
["bitfinex","SOLUSD",1773448002019,0.66279631,88.113,88.1,0.2]
["bitfinex","SOLUSD",1773448004012,11.34919193,88.112,88.1,0.2]
["bitfinex","SOLUSD",1773448004618,12.01198824,88.112,88.1,0.2]
["bitfinex","SOLUSD",1773448004921,0.66279631,88.111,88.09,0.2]
["bitfinex","SOLUSD",1773448007226,11.34944955,88.11,88.09,0.2]
["bitfinex","SOLUSD",1773448007429,0.66279631,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773448010121,12.01250348,88.108,88.09,0.2]
["bitfinex","SOLUSD",1773448011730,0.66279631,88.107,88.09,0.2]
["bitfinex","SOLUSD",1773448012932,7.22,88.127,88.09,0.2]
["bitfinex","SOLUSD",1773448012933,0.66279631,88.105,88.09,0.2]
["bitfinex","SOLUSD",1773448014819,0.66279631,88.099,88.08,0.2]
["bitfinex","SOLUSD",1773448015916,0.66279631,88.099,88.08,3.84939182]
["bitfinex","SOLUSD",1773448016641,0.6627963,88.108,88.08,0.2]
["bitfinex","SOLUSD",1773448017132,0.6627963,88.099,88.08,0.2]
["bitfinex","SOLUSD",1773448018521,0.6627963,88.097,88.08,0.2]
["bitfinex","SOLUSD",1773448020720,0.6627963,88.108,88.08,0.2]
["bitfinex","SOLUSD",1773448020939,0.6627963,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1773448021632,0.6627963,88.107,88.08,0.2]
["bitfinex","SOLUSD",1773448024942,0.6627963,88.105,88.08,15.20257852]
["bitfinex","SOLUSD",1773448025120,0.6627963,88.105,88.08,11.5531867]
["bitfinex","SOLUSD",1773448026125,0.6627963,88.105,88.08,0.2]
["bitfinex","SOLUSD",1773448029848,0.6627963,88.103,88.08,0.2]
["bitfinex","SOLUSD",1773448030046,0.66002031,88.089,88.07,1e-08]
["bitfinex","SOLUSD",1773448030251,0.66002031,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773448030952,0.66002031,88.079,88.061,0.20626529]
["bitfinex","SOLUSD",1773448031951,0.66002031,88.078,88.061,0.20626529]
["bitfinex","SOLUSD",1773448034051,0.66002031,88.076,88.061,0.20626529]
["bitfinex","SOLUSD",1773448034448,0.66002031,88.076,88.06,0.2]
["bitfinex","SOLUSD",1773448036250,11.35395969,88.075,88.06,0.2]
["bitfinex","SOLUSD",1773448036450,12.01398,88.075,88.06,0.2]
["bitfinex","SOLUSD",1773448036755,0.66002031,88.074,88.06,0.2]
["bitfinex","SOLUSD",1773448041756,0.66002031,88.074,88.061,0.18946777]
["bitfinex","SOLUSD",1773448043358,7.24,88.092,88.062,11.3556358]
["bitfinex","SOLUSD",1773448043655,0.63487951,88.099,88.071,0.18529297]
["bitfinex","SOLUSD",1773448044461,7.24,88.111,88.081,0.38323978]
["bitfinex","SOLUSD",1773448044462,11.34942963,88.111,88.081,0.38323978]
["bitfinex","SOLUSD",1773448044642,11.34942963,88.111,88.091,0.38323978]
["bitfinex","SOLUSD",1773448045159,11.34829743,88.119,88.1,3.65303318]
["bitfinex","SOLUSD",1773448045373,11.34829743,88.119,88.097,0.38135667]
["bitfinex","SOLUSD",1773448045554,11.3472602,88.127,88.097,0.38135667]
["bitfinex","SOLUSD",1773448046450,0.63487951,88.126,88.097,0.38135667]
["bitfinex","SOLUSD",1773448047068,0.63487951,88.124,88.097,0.38135667]
["bitfinex","SOLUSD",1773448049861,0.63487951,88.119,88.081,0.37230112]
["bitfinex","SOLUSD",1773448050059,0.63487951,88.109,88.082,0.37230112]
["bitfinex","SOLUSD",1773448050261,0.63487951,88.109,88.077,11.72598645]
["bitfinex","SOLUSD",1773448050459,0.63487951,88.109,88.078,0.37230112]
["bitfinex","SOLUSD",1773448051645,0.63487951,88.107,88.078,0.37230112]
["bitfinex","SOLUSD",1773448052358,0.63487951,88.107,88.073,11.72300247]
["bitfinex","SOLUSD",1773448052749,3.65303318,88.09,88.066,0.36712022]
["bitfinex","SOLUSD",1773448052962,3.65303318,88.09,88.06,3.85303318]
["bitfinex","SOLUSD",1773448052963,0.63487951,88.089,88.061,0.36712022]
["bitfinex","SOLUSD",1773448053174,0.63487951,88.089,88.062,0.36712022]
["bitfinex","SOLUSD",1773448053964,0.63487951,88.087,88.062,0.36712022]
["bitfinex","SOLUSD",1773448055564,0.63487951,88.085,88.062,0.36712022]
["bitfinex","SOLUSD",1773448057067,0.63487951,88.085,88.064,0.36047492]
["bitfinex","SOLUSD",1773448058673,11.98767911,88.084,88.066,0.35886063]
["bitfinex","SOLUSD",1773448059764,0.63487951,88.083,88.066,0.35886063]
["bitfinex","SOLUSD",1773448060160,0.63487951,88.084,88.062,0.35568912]
["bitfinex","SOLUSD",1773448062748,0.63487951,88.083,88.062,0.35568912]
["bitfinex","SOLUSD",1773448063970,11.35305737,88.082,88.062,0.35568912]
["bitfinex","SOLUSD",1773448064159,0.63487951,88.081,88.062,0.35568912]
["bitfinex","SOLUSD",1773448065567,3.65303318,88.09,88.062,0.35568912]
["bitfinex","SOLUSD",1773448065568,0.62182257,88.079,88.062,0.35568912]
["bitfinex","SOLUSD",1773448069277,11.35357296,88.078,88.062,0.35568912]
["bitfinex","SOLUSD",1773448069483,11.97539553,88.078,88.062,0.35568912]
["bitfinex","SOLUSD",1773448069976,0.62182257,88.077,88.06,3.85303318]
["bitfinex","SOLUSD",1773448070184,0.62182257,88.077,88.061,0.33948409]
["bitfinex","SOLUSD",1773448070379,3.65303318,88.07,88.041,0.33948409]
["bitfinex","SOLUSD",1773448070680,0.62182257,88.069,88.046,11.35765936]
["bitfinex","SOLUSD",1773448071287,11.35486215,88.068,88.046,11.35765936]
["bitfinex","SOLUSD",1773448071466,0.57083999,88.067,88.046,11.35765936]
["bitfinex","SOLUSD",1773448072673,0.57083999,88.065,88.042,11.35817704]
["bitfinex","SOLUSD",1773448073886,0.57083999,88.065,88.04,4.18844699]
["bitfinex","SOLUSD",1773448074181,0.57083999,88.065,88.041,11.35830384]
["bitfinex","SOLUSD",1773448076088,0.57083999,88.065,88.051,0.3302068]
["bitfinex","SOLUSD",1773448076269,0.57083999,88.065,88.05,3.85303318]
["bitfinex","SOLUSD",1773448076667,11.35344406,88.079,88.052,0.61162393]
["bitfinex","SOLUSD",1773448078575,0.57083999,88.076,88.052,0.61162393]
["bitfinex","SOLUSD",1773448080587,0.57083999,88.086,88.054,0.61162393]
["bitfinex","SOLUSD",1773448080886,0.57083999,88.083,88.054,0.61162393]
["bitfinex","SOLUSD",1773448083175,0.57083999,88.081,88.054,0.61162393]
["bitfinex","SOLUSD",1773448083370,0.57083999,88.081,88.056,0.61162393]
["bitfinex","SOLUSD",1773448083768,0.57083999,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773448083980,0.57083999,88.069,88.051,0.61162393]
["bitfinex","SOLUSD",1773448084187,0.57083999,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773448084483,0.57083999,88.069,88.05,0.81162393]
["bitfinex","SOLUSD",1773448084690,0.57083999,88.069,88.052,0.61162393]
["bitfinex","SOLUSD",1773448085385,0.78046276,114.88,88.053,0.61162393]
["bitfinex","SOLUSD",1773448085587,3.65303318,88.11,88.071,0.61162393]
["bitfinex","SOLUSD",1773448085810,0.14216157,88.109,88.071,0.61162393]
["bitfinex","SOLUSD",1773448086175,3.65303318,88.11,88.071,0.61162393]
["bitfinex","SOLUSD",1773448086691,39.86568583,88.109,88.071,0.61162393]
["bitfinex","SOLUSD",1773448086986,47.10568583,88.109,88.071,0.61162393]
["bitfinex","SOLUSD",1773448087190,3.65303318,88.1,88.071,0.61162393]
["bitfinex","SOLUSD",1773448087489,0.57083999,88.099,88.071,0.61162393]
["bitfinex","SOLUSD",1773448089794,0.57083999,88.138,88.091,0.61162393]
["bitfinex","SOLUSD",1773448089972,0.57083999,88.148,88.12,3.65303318]
["bitfinex","SOLUSD",1773448090176,0.57083999,88.148,88.121,0.61162393]
["bitfinex","SOLUSD",1773448090383,0.57083999,88.169,88.14,4.26465711]
["bitfinex","SOLUSD",1773448090590,0.57083999,88.168,88.141,0.61162393]
["bitfinex","SOLUSD",1773448091394,0.57083999,88.168,88.14,3.65303318]
["bitfinex","SOLUSD",1773448091578,0.57083999,88.166,88.14,3.65303318]
["bitfinex","SOLUSD",1773448091891,0.57083999,88.166,88.141,0.61162393]
["bitfinex","SOLUSD",1773448093788,0.57083999,88.164,88.141,0.61162393]
["bitfinex","SOLUSD",1773448094688,11.34181977,88.17,88.141,0.61162393]
["bitfinex","SOLUSD",1773448094892,11.34181977,88.17,88.151,0.61162393]
["bitfinex","SOLUSD",1773448095492,28.35017234,88.183,88.142,11.34532912]
["bitfinex","SOLUSD",1773448095493,11.34054158,88.18,88.161,0.61162393]
["bitfinex","SOLUSD",1773448095996,0.57083999,88.18,88.161,0.61162393]
["bitfinex","SOLUSD",1773448096189,0.57083999,88.18,88.151,11.3441223]
["bitfinex","SOLUSD",1773448096190,0.57083999,88.18,88.151,0.61162393]
["bitfinex","SOLUSD",1773448099200,11.34056861,88.179,88.152,11.3440421]
["bitfinex","SOLUSD",1773448099393,11.34056861,88.179,88.153,0.61162393]
["bitfinex","SOLUSD",1773448099897,11.33998208,88.184,88.161,0.61162393]
["bitfinex","SOLUSD",1773448100092,0.57083999,88.183,88.161,0.61162393]
["bitfinex","SOLUSD",1773448101389,11.3401828,88.182,88.161,0.61162393]
["bitfinex","SOLUSD",1773448102386,11.91743586,88.182,88.161,0.61162393]
["bitfinex","SOLUSD",1773448107413,0.57725306,88.181,88.161,0.61162393]
["bitfinex","SOLUSD",1773448108912,0.57725306,88.181,88.15,3.64561519]
["bitfinex","SOLUSD",1773448109102,0.57725306,88.179,88.15,3.64561519]
["bitfinex","SOLUSD",1773448109692,11.34069722,88.178,88.15,3.64561519]
["bitfinex","SOLUSD",1773448109888,0.57725306,88.177,88.151,11.34417079]
["bitfinex","SOLUSD",1773448110490,11.34069722,88.178,88.16,3.64561519]
["bitfinex","SOLUSD",1773448110909,0.57725306,88.177,88.16,3.64561519]
["bitfinex","SOLUSD",1773448114216,0.57725306,88.177,88.156,0.54839429]
["bitfinex","SOLUSD",1773448114513,0.57725306,88.177,88.16,3.64561519]
["bitfinex","SOLUSD",1773448118410,0.57725306,88.177,88.16,4.19400948]
["bitfinex","SOLUSD",1773448119111,0.57725306,88.177,88.16,14.98853983]
["bitfinex","SOLUSD",1773448119312,11.34025511,88.182,88.161,0.54839429]
["bitfinex","SOLUSD",1773448119612,0.57725306,88.181,88.161,0.54839429]
["bitfinex","SOLUSD",1773448120012,11.34025511,88.182,88.161,0.54839429]
["bitfinex","SOLUSD",1773448120210,0.2,88.2,88.171,0.54839429]
["bitfinex","SOLUSD",1773448120512,0.2,88.2,88.19,3.64561519]
["bitfinex","SOLUSD",1773448122621,0.57725306,88.199,88.18,14.98599636]
["bitfinex","SOLUSD",1773448123005,0.57725306,88.199,88.181,0.54839429]
["bitfinex","SOLUSD",1773448123515,11.91525008,88.199,88.181,0.54839429]
["bitfinex","SOLUSD",1773448127915,11.33799702,88.199,88.181,0.54839429]
["bitfinex","SOLUSD",1773448128223,0.52904367,88.198,88.181,0.54839429]
["bitfinex","SOLUSD",1773448129206,0.52904367,88.198,88.18,3.64561519]
["bitfinex","SOLUSD",1773448131725,0.53658818,88.196,88.18,3.64561519]
["bitfinex","SOLUSD",1773448131929,0.53658818,88.196,88.176,11.3409099]
["bitfinex","SOLUSD",1773448134229,0.53658818,88.196,88.18,3.64561519]
["bitfinex","SOLUSD",1773448136032,0.53658818,88.196,88.16,7.24]
["bitfinex","SOLUSD",1773448136033,0.53658818,88.189,88.15,3.64561519]
["bitfinex","SOLUSD",1773448136217,0.53658818,88.187,88.151,0.54480835]
["bitfinex","SOLUSD",1773448136419,0.53658818,88.183,88.151,0.54480835]
["bitfinex","SOLUSD",1773448142643,0.53658818,88.181,88.151,0.54480835]
["bitfinex","SOLUSD",1773448143739,0.53658818,88.181,88.147,11.34466887]
["bitfinex","SOLUSD",1773448143740,0.53658818,88.177,88.147,11.8785747]
["bitfinex","SOLUSD",1773448146113,0.53658818,88.175,88.151,0.52949654]
["bitfinex","SOLUSD",1773448147828,0.53658818,88.181,88.153,0.52664078]
["bitfinex","SOLUSD",1773448148034,0.53658818,88.181,88.152,11.3440421]
["bitfinex","SOLUSD",1773448148035,0.53658818,88.181,88.161,0.52664078]
["bitfinex","SOLUSD",1773448149433,0.53658818,88.181,88.162,11.34275538]
["bitfinex","SOLUSD",1773448153946,0.53658818,88.179,88.156,11.34352738]
["bitfinex","SOLUSD",1773448154742,0.53658818,88.179,88.156,11.86198631]
["bitfinex","SOLUSD",1773448156244,0.53658818,88.177,88.152,0.51585527]
["bitfinex","SOLUSD",1773448158348,0.53658818,88.177,88.16,3.64561519]
["bitfinex","SOLUSD",1773448158945,0.53658818,88.175,88.16,3.64561519]
["bitfinex","SOLUSD",1773448159240,0.53658818,88.175,88.155,11.34356901]
["bitfinex","SOLUSD",1773448160246,0.53658818,88.175,88.155,0.510825]
["bitfinex","SOLUSD",1773448164760,0.53658818,88.175,88.156,11.34352738]
["bitfinex","SOLUSD",1773448167848,0.53658818,88.175,88.16,3.6458524]
["bitfinex","SOLUSD",1773448169253,0.53658818,88.175,88.16,4.14507322]
["bitfinex","SOLUSD",1773448169955,0.53658818,88.175,88.161,11.34288404]
["bitfinex","SOLUSD",1773448170859,0.53658818,88.175,88.16,4.14507322]
["bitfinex","SOLUSD",1773448171149,0.53658818,88.175,88.137,7.24]
["bitfinex","SOLUSD",1773448171150,0.53746486,88.173,88.15,3.6458524]
["bitfinex","SOLUSD",1773448171356,28.35076367,88.182,88.151,0.49705656]
["bitfinex","SOLUSD",1773448171357,0.53746486,88.171,88.151,0.49705656]
["bitfinex","SOLUSD",1773448171554,0.53746486,88.175,88.153,0.49705656]
["bitfinex","SOLUSD",1773448171758,0.53746486,88.18,88.161,0.49705656]
["bitfinex","SOLUSD",1773448175261,28.34708951,88.193,88.16,14.98882488]
["bitfinex","SOLUSD",1773448175262,0.53746486,88.184,88.162,11.34275538]
["bitfinex","SOLUSD",1773448175563,0.53746486,88.184,88.163,0.4928752]
["bitfinex","SOLUSD",1773448176753,0.53746486,88.184,88.162,11.34275538]
["bitfinex","SOLUSD",1773448178454,0.53746486,88.184,88.15,3.6458524]
["bitfinex","SOLUSD",1773448178455,0.53746486,88.184,88.16,0.48986357]
["bitfinex","SOLUSD",1773448179660,0.53746486,88.184,88.161,0.48888267]
["bitfinex","SOLUSD",1773448184792,0.2,88.2,88.163,0.48322937]
["bitfinex","SOLUSD",1773448185070,0.53746486,88.221,88.191,0.48322937]
["bitfinex","SOLUSD",1773448185272,0.53746486,88.239,88.211,0.48322937]
["bitfinex","SOLUSD",1773448185469,0.1,88.25,88.231,0.38322937]
["bitfinex","SOLUSD",1773448186080,0.62548578,88.25,88.231,0.38322937]
["bitfinex","SOLUSD",1773448186670,0.52548578,88.248,88.23,3.6458524]
["bitfinex","SOLUSD",1773448186874,0.52548578,88.246,88.22,3.6458524]
["bitfinex","SOLUSD",1773448188481,0.52548578,88.244,88.22,3.6458524]
["bitfinex","SOLUSD",1773448197084,0.1,88.25,88.231,0.37146703]
["bitfinex","SOLUSD",1773448197285,0.59736207,88.25,88.231,0.37146703]
["bitfinex","SOLUSD",1773448199566,0.59736207,88.25,88.23,3.6458524]
["bitfinex","SOLUSD",1773448199770,0.59736207,88.25,88.221,11.33505817]
["bitfinex","SOLUSD",1773448199969,0.59736207,88.25,88.222,0.36918464]
["bitfinex","SOLUSD",1773448200480,0.49736207,88.248,88.222,0.36918464]
["bitfinex","SOLUSD",1773448200686,0.49736207,88.248,88.223,11.7040973]
["bitfinex","SOLUSD",1773448201287,0.49736207,88.248,88.208,0.36844125]
["bitfinex","SOLUSD",1773448201587,0.14216157,88.238,88.2,4.01429365]
["bitfinex","SOLUSD",1773448201783,0.49736207,88.235,88.201,0.36770641]
["bitfinex","SOLUSD",1773448201972,0.49736207,88.233,88.201,0.36770641]
["bitfinex","SOLUSD",1773448202172,0.49736207,88.229,88.197,11.33825413]
["bitfinex","SOLUSD",1773448202380,0.49736207,88.229,88.2,3.6458524]
["bitfinex","SOLUSD",1773448202566,0.49736207,88.249,88.221,0.36770641]
["bitfinex","SOLUSD",1773448202771,0.49736207,88.248,88.23,3.6458524]
["bitfinex","SOLUSD",1773448203088,0.49736207,88.248,88.221,0.36770641]
["bitfinex","SOLUSD",1773448203689,0.49736207,88.248,88.22,3.6458524]
["bitfinex","SOLUSD",1773448205084,0.49736207,88.246,88.221,0.36555212]
["bitfinex","SOLUSD",1773448207398,0.49736207,88.244,88.221,11.70072175]
["bitfinex","SOLUSD",1773448207690,0.49736207,88.244,88.23,3.6458524]
["bitfinex","SOLUSD",1773448208094,0.49736207,88.244,88.225,0.36415685]
["bitfinex","SOLUSD",1773448209594,0.49736207,88.244,88.225,11.69869154]
["bitfinex","SOLUSD",1773448210189,0.49736207,88.244,88.226,0.36212348]
["bitfinex","SOLUSD",1773448212500,0.49736207,88.244,88.227,11.33439876]
["bitfinex","SOLUSD",1773448212892,0.1,88.25,88.231,0.36015936]
["bitfinex","SOLUSD",1773448213096,0.2,88.27,88.251,0.36015936]
["bitfinex","SOLUSD",1773448213579,0.69736207,88.27,88.251,0.36015936]
["bitfinex","SOLUSD",1773448214095,11.32823562,88.275,88.26,3.6458524]
["bitfinex","SOLUSD",1773448214803,11.32823562,88.275,88.257,0.50653455]
["bitfinex","SOLUSD",1773448216396,11.82559769,88.275,88.257,0.50653455]
["bitfinex","SOLUSD",1773448217104,0.49736207,88.274,88.243,11.33231699]
["bitfinex","SOLUSD",1773448217603,0.49736207,88.274,88.244,0.50653455]
["bitfinex","SOLUSD",1773448219709,0.49736207,88.272,88.246,0.50653455]
["bitfinex","SOLUSD",1773448221201,0.51178413,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1773448221703,0.51178413,88.269,88.24,3.6458524]
["bitfinex","SOLUSD",1773448221897,0.51178413,88.267,88.24,3.6458524]
["bitfinex","SOLUSD",1773448222105,0.51178413,88.267,88.231,11.33388491]
["bitfinex","SOLUSD",1773448222706,0.51178413,88.267,88.213,2.95506722]
["bitfinex","SOLUSD",1773448222707,0.51178413,88.257,88.22,3.6458524]
["bitfinex","SOLUSD",1773448222903,3.6458524,88.26,88.22,3.6458524]
["bitfinex","SOLUSD",1773448222904,0.51178413,88.253,88.22,3.6458524]
["bitfinex","SOLUSD",1773448223110,0.51178413,88.253,88.221,0.34434046]
["bitfinex","SOLUSD",1773448226212,0.51178413,88.251,88.223,0.34266966]
["bitfinex","SOLUSD",1773448226806,0.51178413,88.239,88.201,0.34266966]
["bitfinex","SOLUSD",1773448227203,0.51178413,88.229,88.201,0.34266966]
["bitfinex","SOLUSD",1773448227903,11.33427029,88.228,88.201,0.34266966]
["bitfinex","SOLUSD",1773448228107,0.51178413,88.227,88.201,0.34266966]
["bitfinex","SOLUSD",1773448229225,0.51178413,88.227,88.173,2.95506722]
["bitfinex","SOLUSD",1773448229226,0.51178413,88.209,88.161,11.68382134]
["bitfinex","SOLUSD",1773448229395,0.51178413,88.179,88.152,0.34105576]
["bitfinex","SOLUSD",1773448231394,11.34069722,88.178,88.152,0.34105576]
["bitfinex","SOLUSD",1773448231595,0.51178413,88.177,88.152,0.34105576]
["bitfinex","SOLUSD",1773448233712,3.64250696,88.19,88.154,0.3389891]
["bitfinex","SOLUSD",1773448233916,0.51178413,88.189,88.154,0.3389891]
["bitfinex","SOLUSD",1773448236207,0.51178413,88.189,88.156,0.33750058]
["bitfinex","SOLUSD",1773448238214,3.64250696,88.2,88.161,0.33653651]
["bitfinex","SOLUSD",1773448238516,11.33799702,88.199,88.161,0.33653651]
["bitfinex","SOLUSD",1773448238907,3.64250696,88.2,88.161,0.33653651]
["bitfinex","SOLUSD",1773448240698,0.51178413,88.199,88.163,0.33559446]
["bitfinex","SOLUSD",1773448242517,0.51178413,88.198,88.165,0.33467393]
["bitfinex","SOLUSD",1773448247098,0.51178413,88.198,88.167,0.33203657]
["bitfinex","SOLUSD",1773448247304,0.50958455,88.209,88.171,0.33203657]
["bitfinex","SOLUSD",1773448249430,0.50958455,88.207,88.172,11.34146894]
["bitfinex","SOLUSD",1773448250825,0.50958455,88.199,88.164,0.33078488]
["bitfinex","SOLUSD",1773448252411,0.46638356,88.197,88.166,0.32957583]
["bitfinex","SOLUSD",1773448258140,0.46638356,88.189,88.166,0.32957583]
["bitfinex","SOLUSD",1773448259627,0.46638356,88.188,88.166,0.32957583]
["bitfinex","SOLUSD",1773448273549,11.33953984,88.187,88.166,0.32957583]
["bitfinex","SOLUSD",1773448273749,0.46638356,88.186,88.166,0.32957583]
["bitfinex","SOLUSD",1773448274948,0.46638356,88.186,88.167,11.34211212]
["bitfinex","SOLUSD",1773448275128,0.46638356,88.19,88.168,0.32157594]
["bitfinex","SOLUSD",1773448277468,7.24,88.207,88.171,0.51023096]
["bitfinex","SOLUSD",1773448277765,11.33460359,88.226,88.191,0.51023096]
["bitfinex","SOLUSD",1773448279462,0.46638356,88.223,88.193,0.51023096]
["bitfinex","SOLUSD",1773448285149,11.33401337,88.23,88.201,0.50445521]
["bitfinex","SOLUSD",1773448285351,11.33401337,88.23,88.211,0.50445521]
["bitfinex","SOLUSD",1773448288495,0.48303389,88.229,88.211,0.50445521]
["bitfinex","SOLUSD",1773448288652,0.48303389,88.229,88.2,3.64172928]
["bitfinex","SOLUSD",1773448288653,0.48303389,88.229,88.204,0.50445521]
["bitfinex","SOLUSD",1773448290073,0.48303389,88.232,88.206,0.50445521]
["bitfinex","SOLUSD",1773448291574,11.33388491,88.231,88.208,0.50445521]
["bitfinex","SOLUSD",1773448291769,11.33388491,88.231,88.211,0.50445521]
["bitfinex","SOLUSD",1773448292273,0.48303389,88.232,88.211,0.50445521]
["bitfinex","SOLUSD",1773448292480,11.81680907,88.232,88.211,0.50445521]
["bitfinex","SOLUSD",1773448293370,11.33247206,88.242,88.211,0.50445521]
["bitfinex","SOLUSD",1773448293672,0.48303389,88.241,88.211,0.50445521]
["bitfinex","SOLUSD",1773448293870,0.48303389,88.239,88.212,0.50445521]
["bitfinex","SOLUSD",1773448294275,0.48303389,88.239,88.211,11.33642049]
["bitfinex","SOLUSD",1773448294276,0.48303389,88.274,88.231,0.50445521]
["bitfinex","SOLUSD",1773448294470,0.48303389,88.269,88.236,0.50445521]
["bitfinex","SOLUSD",1773448294779,0.48303389,88.269,88.231,0.50445521]
["bitfinex","SOLUSD",1773448295868,3.64172928,88.27,88.233,0.50445521]
["bitfinex","SOLUSD",1773448295869,0.48303389,88.267,88.233,0.50445521]
["bitfinex","SOLUSD",1773448297582,0.48303389,88.265,88.233,0.50445521]
["bitfinex","SOLUSD",1773448299974,0.48303389,88.263,88.233,0.50445521]
["bitfinex","SOLUSD",1773448304675,0.48303389,88.259,88.233,0.50445521]
["bitfinex","SOLUSD",1773448306762,11.33041763,88.258,88.233,0.50445521]
["bitfinex","SOLUSD",1773448306966,0.50890212,88.257,88.233,0.50445521]
["bitfinex","SOLUSD",1773448310289,11.3306744,88.256,88.233,0.50445521]
["bitfinex","SOLUSD",1773448310482,0.50890212,88.255,88.233,0.50445521]
["bitfinex","SOLUSD",1773448311188,11.3306744,88.256,88.233,0.50445521]
["bitfinex","SOLUSD",1773448311384,11.33093117,88.254,88.233,0.50445521]
["bitfinex","SOLUSD",1773448311687,0.4748229,88.253,88.233,0.50445521]
["bitfinex","SOLUSD",1773448312390,0.4748229,88.253,88.231,0.50674716]
["bitfinex","SOLUSD",1773448312597,0.4748229,88.258,88.231,0.50674716]
["bitfinex","SOLUSD",1773448313609,0.4748229,88.249,88.21,3.64172928]
["bitfinex","SOLUSD",1773448313891,0.4748229,88.229,88.191,0.50674716]
["bitfinex","SOLUSD",1773448317190,0.4748229,88.227,88.193,0.50674716]
["bitfinex","SOLUSD",1773448320680,0.4748229,88.242,88.21,3.64172928]
["bitfinex","SOLUSD",1773448320893,4.11655218,88.23,88.211,0.50674716]
["bitfinex","SOLUSD",1773448321080,0.4748229,88.235,88.211,0.50674716]
["bitfinex","SOLUSD",1773448322383,0.4748229,88.229,88.204,0.50674716]
["bitfinex","SOLUSD",1773448322884,0.4748229,88.227,88.204,0.50674716]
["bitfinex","SOLUSD",1773448324199,0.4748229,88.225,88.204,0.50674716]
["bitfinex","SOLUSD",1773448324595,11.33452723,88.226,88.204,0.50674716]
["bitfinex","SOLUSD",1773448325408,0.4748229,88.23,88.205,0.50674716]
["bitfinex","SOLUSD",1773448325904,0.4748229,88.238,88.205,0.50674716]
["bitfinex","SOLUSD",1773448326090,0.4748229,88.238,88.204,11.33725104]
["bitfinex","SOLUSD",1773448326091,11.80702399,88.245,88.211,0.50674716]
["bitfinex","SOLUSD",1773448326697,11.33157316,88.249,88.213,0.50674716]
["bitfinex","SOLUSD",1773448326904,11.33157316,88.249,88.221,0.50674716]
["bitfinex","SOLUSD",1773448327097,11.80639606,88.249,88.221,0.50674716]
["bitfinex","SOLUSD",1773448327604,0.4748229,88.248,88.221,0.50674716]
["bitfinex","SOLUSD",1773448332910,0.4748229,88.248,88.191,7.22]
["bitfinex","SOLUSD",1773448332911,0.4748229,88.223,88.16,0.50674716]
["bitfinex","SOLUSD",1773448333109,0.4748229,88.223,88.151,11.34417079]
["bitfinex","SOLUSD",1773448333110,0.4748229,88.207,88.161,0.50674716]
["bitfinex","SOLUSD",1773448333398,0.4748229,88.207,88.171,0.50674716]
["bitfinex","SOLUSD",1773448335201,3.64172928,88.2,88.171,0.50674716]
["bitfinex","SOLUSD",1773448336211,0.4748229,88.202,88.171,0.50674716]
["bitfinex","SOLUSD",1773448336412,3.64172928,88.2,88.171,0.50674716]
["bitfinex","SOLUSD",1773448337612,11.33799702,88.199,88.171,0.50674716]
["bitfinex","SOLUSD",1773448339814,11.33799702,88.199,88.173,0.50674716]
["bitfinex","SOLUSD",1773448340602,11.33748128,88.204,88.173,0.50674716]
["bitfinex","SOLUSD",1773448343913,7.22,88.218,88.181,0.45621552]
["bitfinex","SOLUSD",1773448343914,11.33671167,88.209,88.181,0.45621552]
["bitfinex","SOLUSD",1773448347018,0.46035025,88.21,88.183,0.45621552]
["bitfinex","SOLUSD",1773448348538,4.10207953,88.21,88.183,0.45621552]
["bitfinex","SOLUSD",1773448348709,0.46035025,88.209,88.179,0.45621552]
["bitfinex","SOLUSD",1773448349619,3.64172928,88.21,88.179,0.45621552]
["bitfinex","SOLUSD",1773448349620,11.33684019,88.208,88.179,0.45621552]
["bitfinex","SOLUSD",1773448349825,0.46035025,88.207,88.171,0.45621552]
["bitfinex","SOLUSD",1773448350013,0.46035025,88.199,88.161,0.45621552]
["bitfinex","SOLUSD",1773448351918,0.46035025,88.197,88.162,0.45621552]
["bitfinex","SOLUSD",1773448352114,0.46035025,88.197,88.171,0.45621552]
["bitfinex","SOLUSD",1773448353103,11.33756254,88.203,88.181,0.45621552]
["bitfinex","SOLUSD",1773448353310,11.33699361,88.207,88.181,0.45621552]
["bitfinex","SOLUSD",1773448353605,0.46035025,88.217,88.191,0.45621552]
["bitfinex","SOLUSD",1773448354006,56.65812801,88.249,88.191,0.45621552]
["bitfinex","SOLUSD",1773448354007,0.46035025,88.273,88.211,0.45621552]
["bitfinex","SOLUSD",1773448354324,0.46035025,88.273,88.2,3.64450497]
["bitfinex","SOLUSD",1773448354325,0.46035025,88.269,88.231,0.45621552]
["bitfinex","SOLUSD",1773448355416,0.46035025,88.267,88.231,0.45621552]
["bitfinex","SOLUSD",1773448356309,0.46035025,88.267,88.23,3.64450497]
["bitfinex","SOLUSD",1773448357610,0.46035025,88.265,88.23,3.64450497]
["bitfinex","SOLUSD",1773448360525,11.3293907,88.266,88.23,3.64450497]
["bitfinex","SOLUSD",1773448360526,0.46035025,88.263,88.23,3.64450497]
["bitfinex","SOLUSD",1773448360907,0.46035025,88.263,88.24,3.64450497]
["bitfinex","SOLUSD",1773448361222,0.46035025,88.263,88.241,0.45621552]
["bitfinex","SOLUSD",1773448362035,0.46035025,88.274,88.241,0.45621552]
["bitfinex","SOLUSD",1773448366833,0.47110912,88.272,88.25,3.64450497]
["bitfinex","SOLUSD",1773448369025,11.32874896,88.271,88.248,0.46015636]
["bitfinex","SOLUSD",1773448369225,0.47110912,88.27,88.248,0.46015636]
["bitfinex","SOLUSD",1773448370326,0.47110912,88.268,88.25,3.64450497]
["bitfinex","SOLUSD",1773448371926,0.47110912,88.268,88.25,4.12218087]
["bitfinex","SOLUSD",1773448374643,11.32926235,88.267,88.251,0.4776759]
["bitfinex","SOLUSD",1773448376347,0.47252187,88.267,88.251,0.4776759]
["bitfinex","SOLUSD",1773448377662,0.47252187,88.267,88.246,0.4776759]
["bitfinex","SOLUSD",1773448378451,0.47252187,88.265,88.246,0.4776759]
["bitfinex","SOLUSD",1773448380443,11.80135448,88.271,88.251,0.4776759]
["bitfinex","SOLUSD",1773448380647,0.47252187,88.27,88.251,0.4776759]
["bitfinex","SOLUSD",1773448381455,11.32900565,88.269,88.251,0.4776759]
["bitfinex","SOLUSD",1773448381752,11.80152752,88.269,88.251,0.4776759]
["bitfinex","SOLUSD",1773448382561,0.47252187,88.268,88.236,0.4776759]
["bitfinex","SOLUSD",1773448382736,0.47252187,88.268,88.241,0.4776759]
["bitfinex","SOLUSD",1773448383845,0.47252187,88.266,88.242,0.4776759]
["bitfinex","SOLUSD",1773448384150,0.47252187,88.266,88.25,3.64450497]
["bitfinex","SOLUSD",1773448384456,0.47252187,88.272,88.251,0.4776759]
["bitfinex","SOLUSD",1773448387957,0.47252187,88.27,88.251,0.4776759]
["bitfinex","SOLUSD",1773448390762,0.47252187,88.268,88.251,0.4776759]
["bitfinex","SOLUSD",1773448394572,0.47252187,88.274,88.252,0.4776759]
["bitfinex","SOLUSD",1773448395771,0.47252187,88.272,88.252,0.4776759]
["bitfinex","SOLUSD",1773448396969,11.32874896,88.271,88.252,0.4776759]
["bitfinex","SOLUSD",1773448397163,0.47252187,88.27,88.252,0.4776759]
["bitfinex","SOLUSD",1773448397872,0.47252187,88.27,88.253,11.80873546]
["bitfinex","SOLUSD",1773448398554,0.47252187,88.27,88.254,0.4776759]
["bitfinex","SOLUSD",1773448399074,0.47252187,88.275,88.261,0.4776759]
["bitfinex","SOLUSD",1773448400471,0.47252187,88.275,88.261,11.80770841]
["bitfinex","SOLUSD",1773448402069,0.47899238,88.273,88.243,0.47956481]
["bitfinex","SOLUSD",1773448403054,0.47899238,88.271,88.25,4.12406978]
["bitfinex","SOLUSD",1773448403554,0.47899238,88.271,88.251,0.47956481]
["bitfinex","SOLUSD",1773448405071,11.3288773,88.27,88.251,0.47956481]
["bitfinex","SOLUSD",1773448405277,0.47899238,88.269,88.251,0.47956481]
["bitfinex","SOLUSD",1773448413266,0.47899238,88.273,88.252,0.47956481]
["bitfinex","SOLUSD",1773448413676,3.83830772,88.29,88.251,11.33122823]
["bitfinex","SOLUSD",1773448413677,0.47899238,88.287,88.261,0.47956481]
["bitfinex","SOLUSD",1773448414082,0.2,88.29,88.263,0.47956481]
["bitfinex","SOLUSD",1773448414280,0.67899238,88.29,88.263,0.47956481]
["bitfinex","SOLUSD",1773448414582,0.47899238,88.289,88.263,0.47956481]
["bitfinex","SOLUSD",1773448416870,0.47899238,88.289,88.264,11.32964742]
["bitfinex","SOLUSD",1773448417074,0.47899238,88.289,88.265,0.47956481]
["bitfinex","SOLUSD",1773448417992,0.47899238,88.287,88.265,0.47956481]
["bitfinex","SOLUSD",1773448422867,11.32682418,88.286,88.265,0.47956481]
["bitfinex","SOLUSD",1773448423073,0.47899238,88.285,88.265,0.47956481]
["bitfinex","SOLUSD",1773448423290,0.47899238,88.285,88.26,15.44801169]
["bitfinex","SOLUSD",1773448423479,0.47899238,88.285,88.261,0.47956481]
["bitfinex","SOLUSD",1773448423885,0.47899238,88.285,88.26,3.63830772]
["bitfinex","SOLUSD",1773448424079,0.47899238,88.285,88.251,0.47956481]
["bitfinex","SOLUSD",1773448424892,0.47899238,88.283,88.261,0.47956481]
["bitfinex","SOLUSD",1773448426496,0.47899238,88.283,88.263,0.46430747]
["bitfinex","SOLUSD",1773448430001,0.47899238,88.283,88.264,11.32964742]
["bitfinex","SOLUSD",1773448430194,0.47899238,88.283,88.265,0.46430747]
["bitfinex","SOLUSD",1773448432999,0.47899238,88.283,88.266,11.3293907]
["bitfinex","SOLUSD",1773448435385,0.47899238,88.283,88.262,11.329903]
["bitfinex","SOLUSD",1773448435593,0.47899238,88.283,88.262,11.8054535]
["bitfinex","SOLUSD",1773448436294,0.47899238,88.283,88.263,0.4755505]
["bitfinex","SOLUSD",1773448436607,0.47899238,88.283,88.264,11.32964742]
["bitfinex","SOLUSD",1773448439908,0.47899238,88.283,88.264,11.80519792]
["bitfinex","SOLUSD",1773448440292,0.47899238,88.283,88.265,0.4755505]
["bitfinex","SOLUSD",1773448441209,0.47899238,88.283,88.264,11.32964742]
["bitfinex","SOLUSD",1773448441893,0.47899238,88.283,88.267,0.4755505]
["bitfinex","SOLUSD",1773448445009,0.47899238,88.283,88.268,11.329134]
["bitfinex","SOLUSD",1773448456611,0.47899238,88.283,88.263,0.4755505]
["bitfinex","SOLUSD",1773448457492,0.47899238,88.283,88.242,7.22]
["bitfinex","SOLUSD",1773448457713,0.48424117,88.279,88.243,11.33234364]
["bitfinex","SOLUSD",1773448458107,0.48424117,88.279,88.243,39.66320274]
["bitfinex","SOLUSD",1773448458916,0.48424117,88.279,88.25,3.63830772]
["bitfinex","SOLUSD",1773448459299,0.48424117,88.279,88.243,39.66320274]
["bitfinex","SOLUSD",1773448459300,0.48424117,88.279,88.26,3.63830772]
["bitfinex","SOLUSD",1773448459619,0.2,88.29,88.271,0.28895148]
["bitfinex","SOLUSD",1773448460914,0.45487538,88.289,88.273,0.28891901]
["bitfinex","SOLUSD",1773448466122,0.2,88.29,88.28,3.63830772]
["bitfinex","SOLUSD",1773448466420,0.2,88.29,88.28,3.9270096]
["bitfinex","SOLUSD",1773448468640,0.2,88.29,88.28,3.63830772]
["bitfinex","SOLUSD",1773448468811,0.45487538,88.289,88.274,11.32836395]
["bitfinex","SOLUSD",1773448469720,0.45487538,88.289,88.274,11.61697802]
["bitfinex","SOLUSD",1773448470833,0.45487538,88.289,88.274,11.32836395]
["bitfinex","SOLUSD",1773448471013,0.45487538,88.289,88.275,0.2885572]
["bitfinex","SOLUSD",1773448472207,0.2,88.29,88.28,3.63588559]
["bitfinex","SOLUSD",1773448473420,0.2,88.29,88.281,0.28850162]
["bitfinex","SOLUSD",1773448475615,0.2,88.29,88.277,0.28844732]
["bitfinex","SOLUSD",1773448478934,0.2,88.29,88.28,3.63588559]
["bitfinex","SOLUSD",1773448482327,0.45487538,88.318,88.282,0.28826684]
["bitfinex","SOLUSD",1773448482542,0.45487538,88.318,88.281,11.32736537]
["bitfinex","SOLUSD",1773448484319,0.45487538,88.316,88.281,11.61558327]
["bitfinex","SOLUSD",1773448484919,0.45487538,88.316,88.282,0.28819385]
["bitfinex","SOLUSD",1773448486314,0.47848618,88.314,88.282,0.28819385]
["bitfinex","SOLUSD",1773448487731,0.47848618,88.314,88.284,0.28812334]
["bitfinex","SOLUSD",1773448488221,11.32336122,88.313,88.286,0.28810038]
["bitfinex","SOLUSD",1773448488435,0.47848618,88.319,88.291,0.28810038]
["bitfinex","SOLUSD",1773448488609,0.47848618,88.317,88.3,3.92398597]
["bitfinex","SOLUSD",1773448488810,0.47848618,88.317,88.285,39.64433368]
["bitfinex","SOLUSD",1773448488811,0.47848618,88.317,88.296,0.28810038]
["bitfinex","SOLUSD",1773448490642,0.47848618,88.315,88.291,11.61423797]
["bitfinex","SOLUSD",1773448492415,0.47848618,88.315,88.292,0.28798945]
["bitfinex","SOLUSD",1773448497943,0.47848618,88.315,88.294,0.28788476]
["bitfinex","SOLUSD",1773448501238,0.47848618,88.315,88.295,11.32566963]
["bitfinex","SOLUSD",1773448501439,0.47848618,88.315,88.296,0.28780524]
["bitfinex","SOLUSD",1773448506648,0.47848618,88.315,88.292,0.28771089]
["bitfinex","SOLUSD",1773448507545,28.30434363,88.326,88.291,11.32618273]
["bitfinex","SOLUSD",1773448507546,0.45625711,88.323,88.291,11.32618273]
["bitfinex","SOLUSD",1773448510638,11.32220737,88.322,88.291,11.32618273]
["bitfinex","SOLUSD",1773448510944,0.45625711,88.321,88.291,11.32618273]
["bitfinex","SOLUSD",1773448514260,0.45625711,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773448516263,0.45625711,88.317,88.292,0.28753776]
["bitfinex","SOLUSD",1773448516571,0.45625711,88.317,88.291,11.32618273]
["bitfinex","SOLUSD",1773448517067,0.45625711,88.317,88.291,11.61370425]
["bitfinex","SOLUSD",1773448517368,0.45625711,88.309,88.27,0.28752152]
["bitfinex","SOLUSD",1773448517549,0.45625711,88.309,88.281,0.28752152]
["bitfinex","SOLUSD",1773448518554,0.45625711,88.309,88.283,0.28750547]
["bitfinex","SOLUSD",1773448519456,0.45625711,88.307,88.283,0.28750547]
["bitfinex","SOLUSD",1773448523048,0.45625711,88.307,88.284,11.32708078]
["bitfinex","SOLUSD",1773448523246,0.45625711,88.307,88.284,11.61449374]
["bitfinex","SOLUSD",1773448524567,0.45625711,88.307,88.285,0.28739815]
["bitfinex","SOLUSD",1773448524765,0.47533059,88.305,88.285,0.28739815]
["bitfinex","SOLUSD",1773448526967,0.47533059,88.305,88.287,0.28735475]
["bitfinex","SOLUSD",1773448529270,0.47533059,88.305,88.288,11.61389423]
["bitfinex","SOLUSD",1773448529568,0.47533059,88.31,88.289,0.28732664]
["bitfinex","SOLUSD",1773448530075,0.47533059,88.31,88.291,0.28731283]
["bitfinex","SOLUSD",1773448530255,11.3213101,88.329,88.292,0.46003677]
["bitfinex","SOLUSD",1773448531772,11.3213101,88.329,88.294,0.46003677]
["bitfinex","SOLUSD",1773448532158,0.47533059,88.328,88.294,0.46003677]
["bitfinex","SOLUSD",1773448534175,0.47533059,88.326,88.301,0.46003677]
["bitfinex","SOLUSD",1773448535773,11.32182281,88.325,88.301,0.46003677]
["bitfinex","SOLUSD",1773448535970,0.47533059,88.324,88.301,0.46003677]
["bitfinex","SOLUSD",1773448536366,0.47533059,88.324,88.303,0.46003677]
["bitfinex","SOLUSD",1773448540373,0.47533059,88.324,88.302,11.3247718]
["bitfinex","SOLUSD",1773448540878,0.47533059,88.324,88.303,0.46003677]
["bitfinex","SOLUSD",1773448541471,0.47533059,88.324,88.304,11.32451531]
["bitfinex","SOLUSD",1773448541682,0.47533059,88.324,88.305,0.46003677]
["bitfinex","SOLUSD",1773448542460,0.47533059,88.324,88.306,11.32425882]
["bitfinex","SOLUSD",1773448542665,0.47533059,88.324,88.307,0.46003677]
["bitfinex","SOLUSD",1773448542969,0.47533059,88.328,88.307,0.46003677]
["bitfinex","SOLUSD",1773448543289,0.1,88.33,88.311,0.46003677]
["bitfinex","SOLUSD",1773448544186,0.57533059,88.33,88.311,0.46003677]
["bitfinex","SOLUSD",1773448546069,0.57533059,88.33,88.313,0.47843196]
["bitfinex","SOLUSD",1773448552791,0.1,88.34,88.321,0.48950819]
["bitfinex","SOLUSD",1773448553092,0.1,88.34,88.323,0.48950819]
["bitfinex","SOLUSD",1773448554178,0.47616754,88.339,88.322,11.32220737]
["bitfinex","SOLUSD",1773448555783,0.47616754,88.339,88.321,0.48950819]
["bitfinex","SOLUSD",1773448556789,0.47616754,88.339,88.321,11.81176902]
["bitfinex","SOLUSD",1773448560875,0.47616754,88.339,88.322,0.48950819]
["bitfinex","SOLUSD",1773448562995,0.47616754,88.339,88.323,0.48950819]
["bitfinex","SOLUSD",1773448569600,0.47616754,88.339,88.322,10.65881324]
["bitfinex","SOLUSD",1773448572001,0.47616754,88.339,88.323,0.27266982]
["bitfinex","SOLUSD",1773448576812,0.47616754,88.339,88.324,11.32195099]
["bitfinex","SOLUSD",1773448580416,0.07616754,88.34,88.324,11.32195099]
["bitfinex","SOLUSD",1773448581202,10.89440234,88.353,88.324,11.32195099]
["bitfinex","SOLUSD",1773448582505,0.49234192,88.35,88.324,11.32195099]
["bitfinex","SOLUSD",1773448582705,0.49234192,88.35,88.325,0.48519936]
["bitfinex","SOLUSD",1773448585421,0.49234192,88.35,88.324,11.32195099]
["bitfinex","SOLUSD",1773448585422,0.49234192,88.348,88.32,0.48519936]
["bitfinex","SOLUSD",1773448585800,0.49234192,88.348,88.32,4.1194909]
["bitfinex","SOLUSD",1773448586007,0.49234192,88.348,88.321,0.48519936]
["bitfinex","SOLUSD",1773448587929,7.22,88.354,88.323,0.48519936]
["bitfinex","SOLUSD",1773448588105,0.49234192,88.356,88.323,0.48519936]
["bitfinex","SOLUSD",1773448588520,0.49234192,88.354,88.323,0.48519936]
["bitfinex","SOLUSD",1773448591307,0.49234192,88.352,88.325,0.48519936]
["bitfinex","SOLUSD",1773448591509,11.3182348,88.353,88.325,0.48519936]
["bitfinex","SOLUSD",1773448592223,11.81057672,88.353,88.325,0.48519936]
["bitfinex","SOLUSD",1773448592426,0.49234192,88.352,88.327,0.48519936]
["bitfinex","SOLUSD",1773448594325,39.60664939,88.369,88.331,0.48519936]
["bitfinex","SOLUSD",1773448594729,39.60664939,88.369,88.333,0.48519936]
["bitfinex","SOLUSD",1773448596314,0.49234192,88.368,88.333,0.48519936]
["bitfinex","SOLUSD",1773448596825,39.60664939,88.369,88.333,0.48519936]
["bitfinex","SOLUSD",1773448596826,11.31644165,88.367,88.334,11.32066927]
["bitfinex","SOLUSD",1773448597007,0.49234192,88.366,88.335,0.48519936]
["bitfinex","SOLUSD",1773448601209,0.49234192,88.359,88.335,0.48519936]
["bitfinex","SOLUSD",1773448603757,0.49234192,88.359,88.336,11.32041296]
["bitfinex","SOLUSD",1773448603929,11.31738233,88.36,88.337,0.48519936]
["bitfinex","SOLUSD",1773448604332,11.80972425,88.36,88.337,0.48519936]
["bitfinex","SOLUSD",1773448604632,0.49234192,88.359,88.337,0.48519936]
["bitfinex","SOLUSD",1773448605334,0.49234192,88.363,88.339,0.48519936]
["bitfinex","SOLUSD",1773448607232,0.46958159,88.361,88.339,0.48519936]
["bitfinex","SOLUSD",1773448608427,0.46958159,88.361,88.319,7.22]
["bitfinex","SOLUSD",1773448608428,0.46958159,88.359,88.325,11.80336781]
["bitfinex","SOLUSD",1773448608614,0.46958159,88.359,88.326,0.48161141]
["bitfinex","SOLUSD",1773448609020,3.63187617,88.37,88.332,0.48161141]
["bitfinex","SOLUSD",1773448609223,7.22,88.374,88.341,0.48161141]
["bitfinex","SOLUSD",1773448609532,0.46958159,88.371,88.341,0.48161141]
["bitfinex","SOLUSD",1773448610227,3.63187617,88.38,88.343,0.48161141]
["bitfinex","SOLUSD",1773448610228,0.46958159,88.368,88.343,0.48161141]
["bitfinex","SOLUSD",1773448612730,0.46194265,88.366,88.343,0.48161141]
["bitfinex","SOLUSD",1773448613329,0.46194265,88.366,88.337,0.47176471]
["bitfinex","SOLUSD",1773448616137,0.46194265,88.364,88.337,0.47176471]
["bitfinex","SOLUSD",1773448616435,0.46194265,88.364,88.339,0.47176471]
["bitfinex","SOLUSD",1773448618039,11.27864043,88.365,88.339,0.47176471]
["bitfinex","SOLUSD",1773448618446,0.14216157,88.369,88.318,0.47176471]
["bitfinex","SOLUSD",1773448618625,3.63187617,88.36,88.321,0.47176471]
["bitfinex","SOLUSD",1773448619122,0.14216157,88.369,88.321,0.47176471]
["bitfinex","SOLUSD",1773448619741,3.63187617,88.35,88.321,0.47176471]
["bitfinex","SOLUSD",1773448620038,0.31472961,88.349,88.321,0.47176471]
["bitfinex","SOLUSD",1773448620744,0.31472961,88.347,88.321,0.47176471]
["bitfinex","SOLUSD",1773448622321,0.31472961,88.347,88.281,2.95506722]
["bitfinex","SOLUSD",1773448622322,0.46194265,88.345,88.281,2.95506722]
["bitfinex","SOLUSD",1773448622527,0.46194265,88.337,88.3,3.63187617]
["bitfinex","SOLUSD",1773448623030,0.46194265,88.329,88.29,3.63187617]
["bitfinex","SOLUSD",1773448623238,0.46194265,88.329,88.3,3.63187617]
["bitfinex","SOLUSD",1773448623439,0.46194265,88.329,88.29,3.63187617]
["bitfinex","SOLUSD",1773448624441,0.46194265,88.327,88.293,0.47176471]
["bitfinex","SOLUSD",1773448624962,0.46194265,88.327,88.279,28.31930583]
["bitfinex","SOLUSD",1773448624963,0.46194265,88.297,88.25,3.63187617]
["bitfinex","SOLUSD",1773448625247,4.82477569,88.323,88.241,11.33260049]
["bitfinex","SOLUSD",1773448625248,3.63187617,88.31,88.271,0.47176471]
["bitfinex","SOLUSD",1773448626241,2.95506722,88.34,88.244,28.33030499]
["bitfinex","SOLUSD",1773448626242,11.32091094,88.333,88.301,0.47176471]
["bitfinex","SOLUSD",1773448626430,10.17506722,88.36,88.313,0.47176471]
["bitfinex","SOLUSD",1773448626431,11.31874724,88.349,88.313,0.47176471]
["bitfinex","SOLUSD",1773448626844,11.31874724,88.349,88.321,0.47176471]
["bitfinex","SOLUSD",1773448627050,0.33200127,88.347,88.321,0.47176471]
["bitfinex","SOLUSD",1773448630149,0.33604946,88.339,88.307,11.3240987]
["bitfinex","SOLUSD",1773448630331,0.33604946,88.339,88.303,0.47176471]
["bitfinex","SOLUSD",1773448631231,0.33737058,88.338,88.303,0.47176471]
["bitfinex","SOLUSD",1773448631551,0.33737058,88.329,88.303,0.47176471]
["bitfinex","SOLUSD",1773448632057,0.48083852,88.336,88.305,0.47176471]
["bitfinex","SOLUSD",1773448632233,0.33867695,88.335,88.305,0.47176471]
["bitfinex","SOLUSD",1773448632449,0.33867695,88.335,88.311,0.47176471]
["bitfinex","SOLUSD",1773448634357,0.34125068,88.34,88.312,0.47176471]
["bitfinex","SOLUSD",1773448637151,0.34317334,88.338,88.312,0.47176471]
["bitfinex","SOLUSD",1773448639963,0.34442284,88.329,88.294,0.47176471]
["bitfinex","SOLUSD",1773448641940,11.32143827,88.328,88.301,0.50326922]
["bitfinex","SOLUSD",1773448642139,0.34685771,88.327,88.301,0.50326922]
["bitfinex","SOLUSD",1773448643360,0.34685771,88.327,88.296,0.50326922]
["bitfinex","SOLUSD",1773448647357,0.34971818,88.325,88.296,0.50326922]
["bitfinex","SOLUSD",1773448648355,0.35027699,88.323,88.296,0.50326922]
["bitfinex","SOLUSD",1773448651058,11.32220737,88.322,88.298,0.50326922]
["bitfinex","SOLUSD",1773448651266,0.35191402,88.321,88.298,0.50326922]
["bitfinex","SOLUSD",1773448651646,28.30071204,88.337,88.301,0.50326922]
["bitfinex","SOLUSD",1773448651647,0.35191402,88.335,88.301,0.50326922]
["bitfinex","SOLUSD",1773448653465,0.35296079,88.333,88.303,0.50326922]
["bitfinex","SOLUSD",1773448656049,0.35449515,88.331,88.303,0.50326922]
["bitfinex","SOLUSD",1773448656770,0.35449515,88.331,88.305,0.50326922]
["bitfinex","SOLUSD",1773448658558,11.32015667,88.338,88.311,0.50326922]
["bitfinex","SOLUSD",1773448659063,0.35597844,88.337,88.311,0.50326922]
["bitfinex","SOLUSD",1773448659465,0.35597844,88.342,88.311,0.50326922]
["bitfinex","SOLUSD",1773448660451,11.31977224,88.341,88.311,0.50326922]
["bitfinex","SOLUSD",1773448660666,0.35645696,88.34,88.311,0.50326922]
["bitfinex","SOLUSD",1773448662468,11.67744784,88.339,88.313,0.50326922]
["bitfinex","SOLUSD",1773448662659,0.35741932,88.338,88.313,0.50326922]
["bitfinex","SOLUSD",1773448664156,11.32028481,88.337,88.313,0.50326922]
["bitfinex","SOLUSD",1773448664452,0.3583597,88.336,88.313,0.50326922]
["bitfinex","SOLUSD",1773448665265,0.3583597,88.336,88.308,0.50326922]
["bitfinex","SOLUSD",1773448665472,0.3583597,88.336,88.2,36.82367118]
["bitfinex","SOLUSD",1773448665473,0.35881725,88.319,88.291,0.50326922]
["bitfinex","SOLUSD",1773448666275,0.35974017,88.317,88.291,0.50326922]
["bitfinex","SOLUSD",1773448667558,0.36018425,88.315,88.291,0.50326922]
["bitfinex","SOLUSD",1773448670580,0.36150484,88.313,88.291,0.50326922]
["bitfinex","SOLUSD",1773448672881,0.36275195,88.311,88.291,0.50326922]
["bitfinex","SOLUSD",1773448674286,0.36356269,88.309,88.284,0.5156001]
["bitfinex","SOLUSD",1773448674462,0.36356269,88.309,88.29,3.63356495]
["bitfinex","SOLUSD",1773448675281,0.36396351,88.307,88.287,0.5156001]
["bitfinex","SOLUSD",1773448677484,11.32400235,88.308,88.287,0.5156001]
["bitfinex","SOLUSD",1773448677485,0.36475296,88.305,88.287,0.5156001]
["bitfinex","SOLUSD",1773448678813,0.36515032,88.305,88.282,0.5156001]
["bitfinex","SOLUSD",1773448678974,0.36515032,88.305,88.28,3.63356495]
["bitfinex","SOLUSD",1773448679572,0.36553477,88.303,88.271,0.5156001]
["bitfinex","SOLUSD",1773448679978,0.36553477,88.303,88.28,3.63356495]
["bitfinex","SOLUSD",1773448680182,0.36553477,88.303,88.281,0.5156001]
["bitfinex","SOLUSD",1773448683689,0.36703147,88.301,88.281,0.5156001]
["bitfinex","SOLUSD",1773448686494,0.36810161,88.299,88.276,0.5156001]
["bitfinex","SOLUSD",1773448686788,0.36810161,88.299,88.27,3.63356495]
["bitfinex","SOLUSD",1773448687495,0.36845748,88.298,88.267,0.5156001]
["bitfinex","SOLUSD",1773448687700,0.36845748,88.297,88.26,3.63356495]
["bitfinex","SOLUSD",1773448687919,0.36845748,88.269,88.235,0.5156001]
["bitfinex","SOLUSD",1773448688195,0.36845748,88.269,88.23,3.83356495]
["bitfinex","SOLUSD",1773448688196,0.36845748,88.269,88.239,0.5156001]
["bitfinex","SOLUSD",1773448688771,0.36880161,88.266,88.239,0.5156001]
["bitfinex","SOLUSD",1773448689176,0.36914682,88.265,88.239,0.5156001]
["bitfinex","SOLUSD",1773448689479,0.36914682,88.265,88.23,3.83356495]
["bitfinex","SOLUSD",1773448689480,0.36914682,88.264,88.233,0.5156001]
["bitfinex","SOLUSD",1773448690075,0.36949728,88.256,88.233,0.5156001]
["bitfinex","SOLUSD",1773448690777,11.33080278,88.255,88.23,15.16749391]
["bitfinex","SOLUSD",1773448690993,26.66935522,88.257,88.241,0.5156001]
["bitfinex","SOLUSD",1773448691172,0.36983171,88.275,88.242,0.5156001]
["bitfinex","SOLUSD",1773448692898,0.37017251,88.268,88.24,0.2]
["bitfinex","SOLUSD",1773448693194,0.37051061,88.267,88.24,0.2]
["bitfinex","SOLUSD",1773448693384,0.37051061,88.266,88.234,0.5156001]
["bitfinex","SOLUSD",1773448693584,0.37051061,88.259,88.23,0.2]
["bitfinex","SOLUSD",1773448693990,0.37083784,88.257,88.23,0.7156001]
["bitfinex","SOLUSD",1773448694190,0.37083784,88.256,88.231,0.5156001]
["bitfinex","SOLUSD",1773448695900,0.37146989,88.246,88.23,1e-08]
["bitfinex","SOLUSD",1773448696192,0.37146989,88.244,88.23,1e-08]
["bitfinex","SOLUSD",1773448697700,11.33260049,88.241,88.23,1e-08]
["bitfinex","SOLUSD",1773448698802,28.94826796,88.242,88.23,3.63356496]
["bitfinex","SOLUSD",1773448698986,28.04275843,88.242,88.239,0.26671037]
["bitfinex","SOLUSD",1773448699309,28.32331744,88.267,88.239,0.26671037]
["bitfinex","SOLUSD",1773448699310,11.3299266,88.262,88.239,0.26671037]
["bitfinex","SOLUSD",1773448699511,11.3299266,88.262,88.24,3.63356495]
["bitfinex","SOLUSD",1773448700176,0.53233254,88.261,88.24,3.63356495]
["bitfinex","SOLUSD",1773448703584,11.33016088,88.26,88.24,3.63356495]
["bitfinex","SOLUSD",1773448706903,0.53233254,88.26,88.24,3.63356495]
["bitfinex","SOLUSD",1773448707110,11.32900565,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1773448707111,0.53233254,88.267,88.241,11.33260049]
["bitfinex","SOLUSD",1773448709320,11.86172324,88.266,88.241,11.33260049]
["bitfinex","SOLUSD",1773448709504,0.53233254,88.265,88.241,11.33260049]
["bitfinex","SOLUSD",1773448709999,0.53233254,88.265,88.242,0.02003258]
["bitfinex","SOLUSD",1773448712212,11.32964742,88.264,88.242,0.02003258]
["bitfinex","SOLUSD",1773448712401,11.86197996,88.264,88.242,0.02003258]
["bitfinex","SOLUSD",1773448712603,0.53233254,88.259,88.23,1e-08]
["bitfinex","SOLUSD",1773448712804,0.53233254,88.257,88.23,1e-08]
["bitfinex","SOLUSD",1773448713602,0.53233254,88.249,88.23,1e-08]
["bitfinex","SOLUSD",1773448713895,0.53233254,88.242,88.23,1e-08]
["bitfinex","SOLUSD",1773448714619,0.53233254,88.24,88.23,1e-08]
["bitfinex","SOLUSD",1773448714816,0.53233254,88.24,88.22,0.2]
["bitfinex","SOLUSD",1773448715020,0.53233254,88.238,88.21,0.2]
["bitfinex","SOLUSD",1773448715821,0.53233254,88.229,88.2,0.2]
["bitfinex","SOLUSD",1773448717410,0.53233254,88.225,88.2,0.2]
["bitfinex","SOLUSD",1773448718417,0.53233254,88.223,88.2,0.2]
["bitfinex","SOLUSD",1773448718717,0.53233254,88.22,88.2,0.2]
["bitfinex","SOLUSD",1773448719818,0.53233254,88.218,88.2,0.2]
["bitfinex","SOLUSD",1773448721102,0.53233254,88.216,88.2,0.2]
["bitfinex","SOLUSD",1773448722325,30.53233254,88.215,88.2,0.2]
["bitfinex","SOLUSD",1773448723209,0.53233254,88.215,88.2,0.2]
["bitfinex","SOLUSD",1773448723415,30.53233254,88.215,88.2,0.2]
["bitfinex","SOLUSD",1773448724522,0.53233254,88.215,88.2,0.2]
["bitfinex","SOLUSD",1773448724703,30.53233254,88.215,88.2,0.2]
["bitfinex","SOLUSD",1773448725626,0.53233254,88.215,88.2,0.2]
["bitfinex","SOLUSD",1773448725821,30.53233254,88.215,88.2,0.2]
["bitfinex","SOLUSD",1773448726637,30.0,88.215,88.201,0.04210662]
["bitfinex","SOLUSD",1773448726810,0.53233254,88.221,88.201,11.37984655]
["bitfinex","SOLUSD",1773448728126,0.53233254,88.219,88.2,0.2]
["bitfinex","SOLUSD",1773448729031,0.53233254,88.217,88.2,0.2]
["bitfinex","SOLUSD",1773448729412,30.0,88.213,88.2,0.2]
["bitfinex","SOLUSD",1773448729612,30.53233254,88.213,88.2,0.2]
["bitfinex","SOLUSD",1773448729929,0.53233254,88.212,88.2,0.2]
["bitfinex","SOLUSD",1773448730804,30.0,88.211,88.2,0.2]
["bitfinex","SOLUSD",1773448731356,30.0,88.211,88.19,3.84089215]
["bitfinex","SOLUSD",1773448731357,0.53233254,88.209,88.19,0.2]
["bitfinex","SOLUSD",1773448732029,0.53233254,88.207,88.19,0.2]
["bitfinex","SOLUSD",1773448733221,0.53233254,88.204,88.19,0.2]
["bitfinex","SOLUSD",1773448734332,30.0,88.203,88.19,0.2]
["bitfinex","SOLUSD",1773448734530,0.53233254,88.202,88.19,0.2]
["bitfinex","SOLUSD",1773448735526,30.0,88.201,88.19,0.2]
["bitfinex","SOLUSD",1773448736226,30.53233254,88.201,88.19,0.2]
["bitfinex","SOLUSD",1773448736532,0.53233254,88.201,88.19,0.2]
["bitfinex","SOLUSD",1773448736931,30.53233254,88.201,88.19,0.2]
["bitfinex","SOLUSD",1773448737326,0.53233254,88.2,88.19,0.2]
["bitfinex","SOLUSD",1773448740126,0.53233254,88.198,88.18,1e-08]
["bitfinex","SOLUSD",1773448740427,0.53233254,88.194,88.156,11.40175137]
["bitfinex","SOLUSD",1773448740613,0.53233254,88.194,88.156,0.05831985]
["bitfinex","SOLUSD",1773448740815,0.53233254,88.194,88.159,0.05831985]
["bitfinex","SOLUSD",1773448741714,0.53233254,88.188,88.159,0.05831985]
["bitfinex","SOLUSD",1773448741928,0.53233254,88.186,88.15,3.64089215]
["bitfinex","SOLUSD",1773448742122,0.53233254,88.184,88.15,3.64089215]
["bitfinex","SOLUSD",1773448742427,0.53233254,88.184,88.149,0.05930654]
["bitfinex","SOLUSD",1773448742630,0.53233254,88.184,88.15,3.64089215]
["bitfinex","SOLUSD",1773448743334,0.53233254,88.179,88.15,3.64089215]
["bitfinex","SOLUSD",1773448743629,0.53233254,88.179,88.152,11.34395709]
["bitfinex","SOLUSD",1773448743819,30.0,88.181,88.171,0.51929197]
["bitfinex","SOLUSD",1773448744221,11.34025493,88.182,88.171,0.51929197]
["bitfinex","SOLUSD",1773448744939,0.52581225,88.181,88.15,3.64089215]
["bitfinex","SOLUSD",1773448745234,30.0,88.176,88.15,3.64089215]
["bitfinex","SOLUSD",1773448745433,0.52581225,88.174,88.15,3.64089215]
["bitfinex","SOLUSD",1773448746316,0.52581225,88.174,88.14,3.84089215]
["bitfinex","SOLUSD",1773448746631,0.52581225,88.171,88.14,3.84089215]
["bitfinex","SOLUSD",1773448746831,0.52581225,88.171,88.14,0.2]
["bitfinex","SOLUSD",1773448747334,0.52581225,88.169,88.14,0.2]
["bitfinex","SOLUSD",1773448748948,0.52581225,88.159,88.14,0.2]
["bitfinex","SOLUSD",1773448749420,0.52581225,88.157,88.14,0.2]
["bitfinex","SOLUSD",1773448750931,0.52581225,88.157,88.125,0.08247458]
["bitfinex","SOLUSD",1773448750932,0.52581225,88.155,88.125,0.08247458]
["bitfinex","SOLUSD",1773448751332,0.52581225,88.154,88.125,0.08247458]
["bitfinex","SOLUSD",1773448754149,28.35740258,88.161,88.131,0.09195677]
["bitfinex","SOLUSD",1773448754150,11.34391342,88.153,88.131,0.09195677]
["bitfinex","SOLUSD",1773448754540,0.52581225,88.152,88.131,0.09195677]
["bitfinex","SOLUSD",1773448755031,0.52581225,88.152,88.126,0.09195677]
["bitfinex","SOLUSD",1773448755751,0.52581225,88.152,88.12,3.93418365]
["bitfinex","SOLUSD",1773448755947,0.52581225,88.152,88.121,0.0932915]
["bitfinex","SOLUSD",1773448757132,0.52581225,88.149,88.12,0.2]
["bitfinex","SOLUSD",1773448757643,0.52581225,88.147,88.12,0.2]
["bitfinex","SOLUSD",1773448758634,0.52581225,88.145,88.12,0.2]
["bitfinex","SOLUSD",1773448759542,0.52581225,88.143,88.12,0.2]
["bitfinex","SOLUSD",1773448761631,0.57243823,88.141,88.12,0.2]
["bitfinex","SOLUSD",1773448762443,0.57243823,88.139,88.12,0.2]
["bitfinex","SOLUSD",1773448763359,11.34584401,88.138,88.12,0.2]
["bitfinex","SOLUSD",1773448763657,0.57243823,88.136,88.12,0.2]
["bitfinex","SOLUSD",1773448764048,0.57243823,88.119,88.1,0.2]
["bitfinex","SOLUSD",1773448765158,0.57243823,88.134,88.101,0.10710054]
["bitfinex","SOLUSD",1773448765458,11.34648769,88.133,88.102,0.10710054]
["bitfinex","SOLUSD",1773448765644,0.57243823,88.132,88.102,0.10710054]
["bitfinex","SOLUSD",1773448766048,0.57243823,88.128,88.102,0.10710054]
["bitfinex","SOLUSD",1773448766360,0.57243823,88.128,88.1,0.30828024]
["bitfinex","SOLUSD",1773448766548,0.57243823,88.128,88.1,0.2]
["bitfinex","SOLUSD",1773448766748,0.57243823,88.128,88.101,0.10828024]
["bitfinex","SOLUSD",1773448767258,0.57243823,88.125,88.101,0.10828024]
["bitfinex","SOLUSD",1773448767459,0.57243823,88.125,88.1,0.2]
["bitfinex","SOLUSD",1773448767658,0.57243823,88.125,88.1,1e-08]
["bitfinex","SOLUSD",1773448768357,0.57243823,88.118,88.1,1e-08]
["bitfinex","SOLUSD",1773448769148,0.57243823,88.116,88.081,0.11171532]
["bitfinex","SOLUSD",1773448769342,11.34854795,88.117,88.08,0.2]
["bitfinex","SOLUSD",1773448769343,0.57243823,88.109,88.08,0.2]
["bitfinex","SOLUSD",1773448771459,11.34970717,88.108,88.08,0.2]
["bitfinex","SOLUSD",1773448771648,0.57243823,88.107,88.08,0.2]
["bitfinex","SOLUSD",1773448773350,0.57243823,88.099,88.08,0.2]
["bitfinex","SOLUSD",1773448773965,0.57243823,88.095,88.07,0.1]
["bitfinex","SOLUSD",1773448774149,0.57243823,88.079,88.061,0.31716939]
["bitfinex","SOLUSD",1773448774343,0.57243823,88.089,88.061,0.31716939]
["bitfinex","SOLUSD",1773448774763,0.57243823,88.089,88.06,0.1]
["bitfinex","SOLUSD",1773448774965,0.57243823,88.087,88.06,0.1]
["bitfinex","SOLUSD",1773448775163,0.57243823,88.085,88.06,0.1]
["bitfinex","SOLUSD",1773448775665,0.58439695,88.079,88.05,0.2]
["bitfinex","SOLUSD",1773448775969,0.58439695,88.077,88.05,0.2]
["bitfinex","SOLUSD",1773448776450,0.58439695,88.077,88.05,3.8552741]
["bitfinex","SOLUSD",1773448776961,0.58439695,88.077,88.05,0.2]
["bitfinex","SOLUSD",1773448778153,11.3540886,88.074,88.05,0.2]
["bitfinex","SOLUSD",1773448778468,0.58439695,88.073,88.05,0.2]
["bitfinex","SOLUSD",1773448779668,11.35434644,88.072,88.05,0.2]
["bitfinex","SOLUSD",1773448780075,0.58439695,88.069,88.05,0.2]
["bitfinex","SOLUSD",1773448781453,0.58439695,88.067,88.04,0.2]
["bitfinex","SOLUSD",1773448781658,39.88417909,88.068,88.03,0.2]
["bitfinex","SOLUSD",1773448781659,0.58439695,88.059,88.03,0.2]
["bitfinex","SOLUSD",1773448782270,0.58439695,88.059,88.03,3.8552741]
["bitfinex","SOLUSD",1773448783571,0.58439695,88.067,88.04,3.6552741]
["bitfinex","SOLUSD",1773448784570,0.58439695,88.066,88.04,3.6552741]
["bitfinex","SOLUSD",1773448786072,7.22,88.079,88.03,0.2]
["bitfinex","SOLUSD",1773448786073,0.58439695,88.059,88.03,0.2]
["bitfinex","SOLUSD",1773448786576,0.58439695,88.057,88.03,0.2]
["bitfinex","SOLUSD",1773448786978,0.58439695,88.057,88.02,3.6552741]
["bitfinex","SOLUSD",1773448787775,30.0,88.056,88.02,3.6552741]
["bitfinex","SOLUSD",1773448787964,0.58439695,88.055,88.02,3.6552741]
["bitfinex","SOLUSD",1773448788689,0.58439695,88.053,88.02,3.6552741]
["bitfinex","SOLUSD",1773448789174,0.58439695,88.052,88.02,3.6552741]
["bitfinex","SOLUSD",1773448789569,0.58439695,88.049,88.017,0.02116084]
["bitfinex","SOLUSD",1773448790980,0.58439695,88.047,88.017,0.02116084]
["bitfinex","SOLUSD",1773448791568,0.58439695,88.045,88.017,0.02116084]
["bitfinex","SOLUSD",1773448794288,0.58439695,88.043,88.021,0.0282328]
["bitfinex","SOLUSD",1773448796487,11.94261234,88.042,88.021,0.0282328]
["bitfinex","SOLUSD",1773448799669,0.58439695,88.041,88.021,0.0282328]
["bitfinex","SOLUSD",1773448800588,11.35821539,88.042,88.021,0.0282328]
["bitfinex","SOLUSD",1773448801088,0.58439695,88.041,88.02,3.6552741]
["bitfinex","SOLUSD",1773448801391,0.58439695,88.041,88.021,0.035902]
["bitfinex","SOLUSD",1773448801690,11.35821539,88.042,88.021,0.035902]
["bitfinex","SOLUSD",1773448802490,11.35769938,88.046,88.021,0.035902]
["bitfinex","SOLUSD",1773448802669,11.94209633,88.046,88.021,0.035902]
["bitfinex","SOLUSD",1773448802982,11.94209633,88.046,88.02,3.6552741]
["bitfinex","SOLUSD",1773448802983,11.35769938,88.046,88.03,3.6552741]
["bitfinex","SOLUSD",1773448803191,11.35628059,88.057,88.03,3.6552741]
["bitfinex","SOLUSD",1773448803385,0.60338364,88.112,88.05,3.6552741]
["bitfinex","SOLUSD",1773448803586,0.60338364,88.112,88.02,43.41890321]
["bitfinex","SOLUSD",1773448803587,0.60338364,88.101,88.08,3.6552741]
["bitfinex","SOLUSD",1773448804296,0.60338364,88.101,88.07,3.6552741]
["bitfinex","SOLUSD",1773448804792,0.60338364,88.099,88.07,3.6552741]
["bitfinex","SOLUSD",1773448805176,0.60338364,88.099,88.068,11.35479379]
["bitfinex","SOLUSD",1773448805177,0.60338364,88.099,88.08,3.6552741]
["bitfinex","SOLUSD",1773448806890,0.60338364,88.097,88.08,3.6552741]
["bitfinex","SOLUSD",1773448808203,11.95463681,88.096,88.07,3.6552741]
["bitfinex","SOLUSD",1773448808398,0.60338364,88.095,88.07,3.6552741]
["bitfinex","SOLUSD",1773448809998,0.60338364,88.095,88.06,3.6552741]
["bitfinex","SOLUSD",1773448810504,0.60338364,88.079,88.04,3.6552741]
["bitfinex","SOLUSD",1773448810703,3.6552741,88.08,88.04,3.6552741]
["bitfinex","SOLUSD",1773448810704,0.60338364,88.077,88.04,3.6552741]
["bitfinex","SOLUSD",1773448811478,39.73840773,88.076,88.04,3.6552741]
["bitfinex","SOLUSD",1773448811686,0.60338364,88.075,88.04,3.6552741]
["bitfinex","SOLUSD",1773448813787,7.22,88.078,88.04,3.6552741]
["bitfinex","SOLUSD",1773448813788,0.60338364,88.073,88.04,3.6552741]
["bitfinex","SOLUSD",1773448814290,0.60338364,88.073,88.011,11.50437765]
["bitfinex","SOLUSD",1773448814606,0.60338364,88.069,88.03,3.6552741]
["bitfinex","SOLUSD",1773448816208,11.35486215,88.068,88.04,3.6552741]
["bitfinex","SOLUSD",1773448816405,0.60338364,88.067,88.04,3.6552741]
["bitfinex","SOLUSD",1773448816793,3.6552741,88.08,88.031,11.35963467]
["bitfinex","SOLUSD",1773448816794,0.60338364,88.084,88.05,3.6552741]
["bitfinex","SOLUSD",1773448817209,0.60338364,88.084,88.031,39.75872135]
["bitfinex","SOLUSD",1773448817210,0.60338364,88.069,88.03,3.6552741]
["bitfinex","SOLUSD",1773448818511,0.60338364,88.067,88.03,3.6552741]
["bitfinex","SOLUSD",1773448820101,0.60338364,88.065,88.03,3.6552741]
["bitfinex","SOLUSD",1773448822305,0.60667253,88.063,88.03,3.6552741]
["bitfinex","SOLUSD",1773448824016,0.60667253,88.063,88.03,1.1552741]
["bitfinex","SOLUSD",1773448825216,0.60667253,88.061,88.031,11.35963467]
["bitfinex","SOLUSD",1773448826309,11.3558937,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1773448826618,0.60667253,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1773448828022,11.3558937,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1773448828401,0.60667253,88.064,88.031,11.35963467]
["bitfinex","SOLUSD",1773448828603,0.60667253,88.064,88.04,3.6552741]
["bitfinex","SOLUSD",1773448829521,0.60667253,88.062,88.03,3.6552741]
["bitfinex","SOLUSD",1773448832329,0.60667253,88.06,88.031,11.35963467]
["bitfinex","SOLUSD",1773448834023,11.35511097,88.067,88.05,3.6552741]
["bitfinex","SOLUSD",1773448835408,0.60667253,88.066,88.05,3.6552741]
["bitfinex","SOLUSD",1773448835609,0.60667253,88.066,88.04,3.6552089]
["bitfinex","SOLUSD",1773448838429,0.60667253,88.066,88.05,3.6552089]
["bitfinex","SOLUSD",1773448838633,0.60667253,88.077,88.06,3.6552089]
["bitfinex","SOLUSD",1773448838835,0.14216157,88.104,88.041,39.75420541]
["bitfinex","SOLUSD",1773448838836,0.60667253,88.093,88.07,3.6552089]
["bitfinex","SOLUSD",1773448839136,0.60667253,88.109,88.07,3.6552089]
["bitfinex","SOLUSD",1773448839827,39.72262259,88.111,88.049,7.22]
["bitfinex","SOLUSD",1773448839828,3.6552089,88.1,88.049,7.22]
["bitfinex","SOLUSD",1773448840024,0.60667253,88.099,88.06,3.6552089]
["bitfinex","SOLUSD",1773448841133,0.60667253,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1773448844439,0.60667253,88.095,88.061,11.35576475]
["bitfinex","SOLUSD",1773448844615,0.60667253,88.095,88.049,7.22]
["bitfinex","SOLUSD",1773448844819,0.60667253,88.089,88.05,15.01239231]
["bitfinex","SOLUSD",1773448845224,0.60667253,88.089,88.06,3.6552089]
["bitfinex","SOLUSD",1773448849645,0.60338364,88.087,88.06,3.6552089]
["bitfinex","SOLUSD",1773448853341,11.35254183,88.086,88.06,3.6552089]
["bitfinex","SOLUSD",1773448853538,0.60338364,88.085,88.06,3.6552089]
["bitfinex","SOLUSD",1773448855454,11.3527996,88.084,88.07,3.6552089]
["bitfinex","SOLUSD",1773448857146,0.60338364,88.084,88.07,3.6552089]
["bitfinex","SOLUSD",1773448858847,0.60338364,88.105,88.07,3.6552089]
["bitfinex","SOLUSD",1773448859849,0.60338364,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1773448860453,0.60338364,88.103,88.08,3.6552089]
["bitfinex","SOLUSD",1773448861233,0.14216157,88.124,88.071,11.35447536]
["bitfinex","SOLUSD",1773448861234,0.60338364,88.139,88.09,3.6552089]
["bitfinex","SOLUSD",1773448861546,0.60338364,88.134,88.11,3.6552089]
["bitfinex","SOLUSD",1773448861757,0.60338364,88.132,88.1,3.6552089]
["bitfinex","SOLUSD",1773448862442,0.60338364,88.132,88.09,3.6552089]
["bitfinex","SOLUSD",1773448862644,0.60338364,88.109,88.07,3.6552089]
["bitfinex","SOLUSD",1773448864952,11.34970717,88.108,88.06,28.389675]
["bitfinex","SOLUSD",1773448865131,0.60338364,88.107,88.07,3.6552089]
["bitfinex","SOLUSD",1773448865331,0.60338364,88.107,88.08,3.6552089]
["bitfinex","SOLUSD",1773448867858,0.60338364,88.105,88.081,11.35318627]
["bitfinex","SOLUSD",1773448868037,0.60338364,88.105,88.08,3.6552089]
["bitfinex","SOLUSD",1773448869438,11.35022246,88.104,88.08,3.6552089]
["bitfinex","SOLUSD",1773448869637,0.60338364,88.103,88.08,3.6552089]
["bitfinex","SOLUSD",1773448871355,0.60338364,88.101,88.08,3.6552089]
["bitfinex","SOLUSD",1773448872952,62.6,88.123,88.081,11.35318627]
["bitfinex","SOLUSD",1773448872953,0.60338364,88.106,88.081,11.35318627]
["bitfinex","SOLUSD",1773448875342,11.34995923,88.107,88.08,3.6552089]
["bitfinex","SOLUSD",1773448875343,0.60338364,88.104,88.08,3.6552089]
["bitfinex","SOLUSD",1773448875831,0.60338364,88.104,88.073,11.35414898]
["bitfinex","SOLUSD",1773448878034,0.60338364,88.102,88.073,11.35414898]
["bitfinex","SOLUSD",1773448878747,0.60338364,88.099,88.06,15.0111026]
["bitfinex","SOLUSD",1773448880056,0.60338364,88.097,88.06,15.0111026]
["bitfinex","SOLUSD",1773448881265,0.14216157,88.066,88.02,3.6552089]
["bitfinex","SOLUSD",1773448881552,0.60338364,88.059,88.02,3.6552089]
["bitfinex","SOLUSD",1773448882135,0.60338364,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773448885355,0.60338364,88.055,88.021,11.36092523]
["bitfinex","SOLUSD",1773448889561,11.35640955,88.056,88.021,11.36092523]
["bitfinex","SOLUSD",1773448889562,0.60338364,88.053,88.021,11.36092523]
["bitfinex","SOLUSD",1773448892545,28.38979566,88.06,88.02,3.6552089]
["bitfinex","SOLUSD",1773448892546,0.60338364,88.051,88.02,3.6552089]
["bitfinex","SOLUSD",1773448893660,0.60338364,88.051,88.011,39.76775629]
["bitfinex","SOLUSD",1773448893846,0.60338364,88.051,88.02,3.6552089]
["bitfinex","SOLUSD",1773448895663,0.60338364,88.051,88.011,39.76775629]
["bitfinex","SOLUSD",1773448895664,0.60338364,88.051,88.03,3.6552089]
["bitfinex","SOLUSD",1773448897058,0.60338364,88.051,88.02,3.6552089]
["bitfinex","SOLUSD",1773448897669,0.60338364,88.051,88.02,3.65670548]
["bitfinex","SOLUSD",1773448897983,0.60338364,88.051,88.011,39.76775629]
["bitfinex","SOLUSD",1773448898157,0.60338364,88.05,88.02,3.65670548]
["bitfinex","SOLUSD",1773448900066,0.60338364,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1773448905655,0.60338364,88.048,88.021,11.36092523]
["bitfinex","SOLUSD",1773448905855,0.60338364,88.048,88.019,11.36105539]
["bitfinex","SOLUSD",1773448906050,0.60338364,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1773448910070,11.35757038,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1773448910269,0.60338364,88.046,88.011,11.36221608]
["bitfinex","SOLUSD",1773448912776,0.60338364,88.044,88.011,11.36221608]
["bitfinex","SOLUSD",1773448916459,0.60338364,88.042,88.011,11.36221608]
["bitfinex","SOLUSD",1773448917282,0.60338364,88.063,88.03,3.65670548]
["bitfinex","SOLUSD",1773448917465,0.60338364,88.059,88.02,3.65670548]
["bitfinex","SOLUSD",1773448918183,0.60338364,88.049,88.012,7.24]
["bitfinex","SOLUSD",1773448918677,0.60338364,88.06,88.03,3.65670548]
["bitfinex","SOLUSD",1773448920179,0.60338364,88.058,88.03,15.01646448]
["bitfinex","SOLUSD",1773448921587,0.60338364,88.094,88.03,96.55798687]
["bitfinex","SOLUSD",1773448921783,0.60338364,88.079,88.04,3.65670548]
["bitfinex","SOLUSD",1773448922286,0.60338364,88.079,88.05,3.65670548]
["bitfinex","SOLUSD",1773448922472,0.60338364,88.077,88.05,3.65670548]
["bitfinex","SOLUSD",1773448922784,0.60338364,88.077,88.042,11.35812396]
["bitfinex","SOLUSD",1773448924286,0.60338364,88.075,88.04,3.65670548]
["bitfinex","SOLUSD",1773448924491,0.60338364,88.073,88.04,3.65670548]
["bitfinex","SOLUSD",1773448926295,0.60338364,88.073,88.041,11.3583444]
["bitfinex","SOLUSD",1773448928571,0.60338364,88.071,88.041,11.3583444]
["bitfinex","SOLUSD",1773448929089,0.60338364,88.088,88.05,3.65670548]
["bitfinex","SOLUSD",1773448929283,0.60338364,88.084,88.05,3.65670548]
["bitfinex","SOLUSD",1773448930790,0.60338364,88.084,88.06,3.65670548]
["bitfinex","SOLUSD",1773448931092,0.60338364,88.084,88.041,39.75420541]
["bitfinex","SOLUSD",1773448931093,0.60338364,88.093,88.07,3.65670548]
["bitfinex","SOLUSD",1773448931389,0.60338364,88.093,88.047,7.24]
["bitfinex","SOLUSD",1773448931390,0.60338364,88.093,88.08,3.65670548]
["bitfinex","SOLUSD",1773448931973,0.60338364,88.093,88.071,11.35447536]
["bitfinex","SOLUSD",1773448932369,0.60338364,88.091,88.07,3.65670548]
["bitfinex","SOLUSD",1773448934494,0.60338364,88.089,88.07,3.65670548]
["bitfinex","SOLUSD",1773448935779,28.3773991,88.099,88.06,3.65670548]
["bitfinex","SOLUSD",1773448935780,0.60338364,88.087,88.06,3.65670548]
["bitfinex","SOLUSD",1773448938101,0.60338364,88.087,88.051,39.74969051]
["bitfinex","SOLUSD",1773448938282,0.60338364,88.087,88.06,3.65670548]
["bitfinex","SOLUSD",1773448938798,0.60338364,88.087,88.051,39.74969051]
["bitfinex","SOLUSD",1773448939304,11.35254183,88.086,88.051,39.74969051]
["bitfinex","SOLUSD",1773448939500,0.60338364,88.085,88.051,39.74969051]
["bitfinex","SOLUSD",1773448940584,0.60338364,88.083,88.051,39.74969051]
["bitfinex","SOLUSD",1773448941981,0.60338364,88.083,88.06,3.65670548]
["bitfinex","SOLUSD",1773448942709,0.60338364,88.103,88.07,3.65670548]
["bitfinex","SOLUSD",1773448944096,11.35048012,88.102,88.071,11.35447536]
["bitfinex","SOLUSD",1773448944297,0.60338364,88.101,88.071,11.35447536]
["bitfinex","SOLUSD",1773448946602,0.60338364,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773448948701,0.60338364,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1773448949616,0.60338364,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1773448949902,0.60338364,88.139,88.08,3.65670548]
["bitfinex","SOLUSD",1773448950199,0.14216157,88.137,88.1,3.65670548]
["bitfinex","SOLUSD",1773448950387,0.60338364,88.134,88.1,3.65670548]
["bitfinex","SOLUSD",1773448951215,0.60338364,88.132,88.1,15.00737897]
["bitfinex","SOLUSD",1773448952609,0.60338364,88.139,88.12,3.65670548]
["bitfinex","SOLUSD",1773448953110,0.60338364,88.139,88.11,3.65670548]
["bitfinex","SOLUSD",1773448953605,0.60338364,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773448954384,0.60338364,88.137,88.111,11.34932074]
["bitfinex","SOLUSD",1773448957111,0.60338364,88.135,88.1,3.65670548]
["bitfinex","SOLUSD",1773448957305,11.34610147,88.136,88.1,3.65670548]
["bitfinex","SOLUSD",1773448957306,0.14216157,88.13,88.1,3.65670548]
["bitfinex","SOLUSD",1773448957488,0.60338364,88.135,88.1,3.65670548]
["bitfinex","SOLUSD",1773448957798,0.60338364,88.135,88.1,3.65009591]
["bitfinex","SOLUSD",1773448958405,0.60338364,88.135,88.11,3.65009591]
["bitfinex","SOLUSD",1773448962489,0.60338364,88.135,88.12,3.65009591]
["bitfinex","SOLUSD",1773448962795,11.54562003,88.14,88.12,3.65009591]
["bitfinex","SOLUSD",1773448963395,0.60338364,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773448964499,0.60338364,88.137,88.086,2.95506722]
["bitfinex","SOLUSD",1773448964701,0.60338364,88.137,88.089,0.14216157]
["bitfinex","SOLUSD",1773448967009,0.60338364,88.135,88.1,3.65009591]
["bitfinex","SOLUSD",1773448968094,3.85009591,88.14,88.101,11.35060896]
["bitfinex","SOLUSD",1773448968095,0.60338364,88.133,88.101,11.35060896]
["bitfinex","SOLUSD",1773448970407,11.34661643,88.132,88.101,11.35060896]
["bitfinex","SOLUSD",1773448970595,0.60338364,88.131,88.101,11.35060896]
["bitfinex","SOLUSD",1773448972905,0.60338364,88.131,88.11,3.65009591]
["bitfinex","SOLUSD",1773448973908,12.14898183,88.14,88.12,3.65009591]
["bitfinex","SOLUSD",1773448974499,0.60338364,88.139,88.12,3.65009591]
["bitfinex","SOLUSD",1773448977012,11.54559819,88.14,88.12,3.65009591]
["bitfinex","SOLUSD",1773448977013,0.60338364,88.137,88.12,3.65009591]
["bitfinex","SOLUSD",1773448986325,0.60338364,88.137,88.086,1.13525418]
["bitfinex","SOLUSD",1773448986326,0.60338364,88.135,88.1,3.65009591]
["bitfinex","SOLUSD",1773448988207,0.60338364,88.133,88.11,3.65009591]
["bitfinex","SOLUSD",1773448990520,0.60338364,88.131,88.1,3.65009591]
["bitfinex","SOLUSD",1773448994057,0.60338364,88.129,88.089,7.24]
["bitfinex","SOLUSD",1773448994213,0.60338364,88.125,88.09,3.65009591]
["bitfinex","SOLUSD",1773448995133,0.60338364,88.123,88.09,3.65009591]
["bitfinex","SOLUSD",1773448997333,0.60338364,88.119,88.089,11.35208152]
["bitfinex","SOLUSD",1773448997511,0.60338364,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1773449000623,0.60338364,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1773449003524,0.60338364,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1773449006045,11.34893433,88.114,88.081,11.35318627]
["bitfinex","SOLUSD",1773449006046,0.60338364,88.111,88.081,11.35318627]
["bitfinex","SOLUSD",1773449009523,0.60338364,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1773449011237,0.60338364,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1773449012342,0.60338364,88.107,88.059,7.24]
["bitfinex","SOLUSD",1773449012543,0.60338364,88.107,88.07,3.65009591]
["bitfinex","SOLUSD",1773449014745,0.60338364,88.105,88.08,3.65009591]
["bitfinex","SOLUSD",1773449018244,0.60338364,88.103,88.081,11.35318627]
["bitfinex","SOLUSD",1773449019040,0.60338364,88.103,88.08,3.65009591]
["bitfinex","SOLUSD",1773449019339,0.60338364,88.103,88.047,104.7]
["bitfinex","SOLUSD",1773449019340,0.14216157,88.088,88.031,15.39473449]
["bitfinex","SOLUSD",1773449019538,3.66340951,88.02,87.954,0.56746586]
["bitfinex","SOLUSD",1773449019751,12.20693726,88.019,87.954,0.56746586]
["bitfinex","SOLUSD",1773449020055,0.14216157,88.014,87.954,0.56746586]
["bitfinex","SOLUSD",1773449020378,3.66340951,87.96,87.93,0.1]
["bitfinex","SOLUSD",1773449020653,3.66340951,87.95,87.93,0.1]
["bitfinex","SOLUSD",1773449020854,3.66340951,87.94,87.93,0.1]
["bitfinex","SOLUSD",1773449021032,0.53967105,87.937,87.9,3.66340951]
["bitfinex","SOLUSD",1773449021228,0.14216157,87.936,87.9,3.66340951]
["bitfinex","SOLUSD",1773449021454,0.53967105,87.935,87.9,3.66340951]
["bitfinex","SOLUSD",1773449022442,11.91183653,87.934,87.9,3.66340951]
["bitfinex","SOLUSD",1773449022849,0.53967105,87.933,87.9,3.66340951]
["bitfinex","SOLUSD",1773449023046,0.53967105,87.933,87.901,0.56746586]
["bitfinex","SOLUSD",1773449023436,0.53967105,87.929,87.901,0.56746586]
["bitfinex","SOLUSD",1773449023637,0.53967105,87.919,87.89,3.66340951]
["bitfinex","SOLUSD",1773449023838,11.37216548,87.934,87.911,0.56746586]
["bitfinex","SOLUSD",1773449024071,0.53967105,87.933,87.9,3.66340951]
["bitfinex","SOLUSD",1773449024559,11.91109673,87.94,87.91,3.66340951]
["bitfinex","SOLUSD",1773449025554,0.53967105,87.939,87.91,3.66340951]
["bitfinex","SOLUSD",1773449026237,0.53967105,87.939,87.911,0.51378021]
["bitfinex","SOLUSD",1773449028534,11.3716482,87.938,87.911,0.51378021]
["bitfinex","SOLUSD",1773449028740,0.5241084,87.937,87.911,0.51378021]
["bitfinex","SOLUSD",1773449030738,0.5241084,87.935,87.911,0.51378021]
["bitfinex","SOLUSD",1773449032560,82.80826707,87.939,87.911,0.51378021]
["bitfinex","SOLUSD",1773449033060,83.36456353,87.939,87.911,0.51378021]
["bitfinex","SOLUSD",1773449033263,0.55629646,87.938,87.911,0.51378021]
["bitfinex","SOLUSD",1773449034761,0.55629646,87.936,87.911,0.51378021]
["bitfinex","SOLUSD",1773449036769,11.92833262,87.935,87.911,0.51378021]
["bitfinex","SOLUSD",1773449036961,0.55629646,87.934,87.911,0.51378021]
["bitfinex","SOLUSD",1773449038557,82.57600309,87.939,87.92,3.66340951]
["bitfinex","SOLUSD",1773449038862,11.36986457,87.952,87.931,0.5568922]
["bitfinex","SOLUSD",1773449039558,11.36986457,87.952,87.94,3.66340951]
["bitfinex","SOLUSD",1773449039762,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449039968,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449040160,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449040465,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449040772,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449041064,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449041257,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449041563,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449041762,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449041967,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449042262,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449042460,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449042658,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449042866,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449043046,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449043245,0.55629646,87.951,87.94,3.66340951]
["bitfinex","SOLUSD",1773449043464,0.55629646,87.951,87.931,0.5568922]
["bitfinex","SOLUSD",1773449043667,0.55629646,87.951,87.924,0.2397256]
["bitfinex","SOLUSD",1773449043861,0.55629646,87.951,87.93,3.66340951]
["bitfinex","SOLUSD",1773449044367,0.55629646,87.951,87.929,0.2397256]
["bitfinex","SOLUSD",1773449045449,0.55629646,87.951,87.921,0.24384278]
["bitfinex","SOLUSD",1773449045866,0.55629646,87.951,87.923,0.24384278]
["bitfinex","SOLUSD",1773449047968,11.9263931,87.95,87.923,0.24384278]
["bitfinex","SOLUSD",1773449048169,11.9263931,87.95,87.925,0.2498149]
["bitfinex","SOLUSD",1773449048550,0.55629646,87.949,87.925,0.2498149]
["bitfinex","SOLUSD",1773449049372,0.55629646,87.949,87.914,0.25175824]
["bitfinex","SOLUSD",1773449049575,0.55629646,87.949,87.911,0.25175824]
["bitfinex","SOLUSD",1773449049759,0.55629646,87.939,87.903,11.62793425]
["bitfinex","SOLUSD",1773449049963,0.55629646,87.929,87.903,11.37617601]
["bitfinex","SOLUSD",1773449050275,0.55629646,87.929,87.904,0.25368082]
["bitfinex","SOLUSD",1773449050766,0.55629646,87.929,87.91,3.66340951]
["bitfinex","SOLUSD",1773449051357,0.55629646,87.928,87.893,0.25558057]
["bitfinex","SOLUSD",1773449051677,0.55629646,87.928,87.9,3.91899008]
["bitfinex","SOLUSD",1773449051878,0.55629646,87.928,87.901,0.25558057]
["bitfinex","SOLUSD",1773449052176,0.55629646,87.928,87.847,1.1383428]
["bitfinex","SOLUSD",1773449052177,0.55629646,87.909,87.861,0.25745847]
["bitfinex","SOLUSD",1773449052372,7.24,87.914,87.881,0.25745847]
["bitfinex","SOLUSD",1773449052580,0.55629646,87.919,87.881,0.25745847]
["bitfinex","SOLUSD",1773449052880,0.55629646,87.919,87.89,3.92086798]
["bitfinex","SOLUSD",1773449053264,0.55629646,87.919,87.89,0.25745847]
["bitfinex","SOLUSD",1773449053854,0.55629646,87.919,87.881,0.25931468]
["bitfinex","SOLUSD",1773449054287,0.55629646,87.915,87.869,0.26105777]
["bitfinex","SOLUSD",1773449054451,0.55629646,87.915,87.881,0.26105777]
["bitfinex","SOLUSD",1773449055477,0.55629646,87.915,87.855,2.95506722]
["bitfinex","SOLUSD",1773449055478,0.55629646,87.915,87.891,0.26277552]
["bitfinex","SOLUSD",1773449056267,7.24,87.923,87.885,0.26448761]
["bitfinex","SOLUSD",1773449056268,0.55629646,87.913,87.885,0.26448761]
["bitfinex","SOLUSD",1773449057457,11.37501137,87.912,87.886,0.26616984]
["bitfinex","SOLUSD",1773449057865,0.55629646,87.911,87.886,0.26616984]
["bitfinex","SOLUSD",1773449059278,11.3741582,87.919,87.891,0.26947876]
["bitfinex","SOLUSD",1773449059460,0.55629646,87.923,87.893,0.26947876]
["bitfinex","SOLUSD",1773449061978,0.58935869,87.921,87.893,0.26947876]
["bitfinex","SOLUSD",1773449062659,0.58935869,87.909,87.871,0.27587673]
["bitfinex","SOLUSD",1773449063881,0.58935869,87.907,87.873,0.27742349]
["bitfinex","SOLUSD",1773449064468,0.58935869,87.899,87.873,0.27742349]
["bitfinex","SOLUSD",1773449065179,0.58935869,87.907,87.873,0.27742349]
["bitfinex","SOLUSD",1773449066277,11.96514646,87.906,87.875,0.28197813]
["bitfinex","SOLUSD",1773449066487,0.58935869,87.92,87.891,0.28197813]
["bitfinex","SOLUSD",1773449066863,11.37410571,87.919,87.891,0.28197813]
["bitfinex","SOLUSD",1773449067062,0.58935869,87.918,87.885,0.28346712]
["bitfinex","SOLUSD",1773449068683,0.58935869,87.916,87.886,11.66330138]
["bitfinex","SOLUSD",1773449068984,0.58935869,87.916,87.887,0.28492485]
["bitfinex","SOLUSD",1773449069486,0.58935869,87.916,87.865,7.24]
["bitfinex","SOLUSD",1773449069487,0.58935869,87.916,87.873,0.28637003]
["bitfinex","SOLUSD",1773449070478,0.58935869,87.914,87.873,0.28637003]
["bitfinex","SOLUSD",1773449070676,0.58935869,87.914,87.875,0.28780676]
["bitfinex","SOLUSD",1773449071180,0.58935869,87.914,87.88,3.66340951]
["bitfinex","SOLUSD",1773449071383,0.58935869,87.914,87.881,0.28921853]
["bitfinex","SOLUSD",1773449072687,0.58935869,87.912,87.882,11.37889442]
["bitfinex","SOLUSD",1773449073488,0.58935869,87.909,87.871,0.29198536]
["bitfinex","SOLUSD",1773449073675,0.58935869,87.909,87.871,11.67230423]
["bitfinex","SOLUSD",1773449074067,0.58935869,87.899,87.866,11.38083964]
["bitfinex","SOLUSD",1773449075285,0.58935869,87.897,87.87,3.66340951]
["bitfinex","SOLUSD",1773449076288,0.58935869,87.897,87.842,0.14216157]
["bitfinex","SOLUSD",1773449076289,0.58935869,87.879,87.842,0.29604705]
["bitfinex","SOLUSD",1773449076612,0.58935869,87.879,87.84,3.93256831]
["bitfinex","SOLUSD",1773449076613,0.58935869,87.879,87.844,0.29604705]
["bitfinex","SOLUSD",1773449076794,0.58935869,87.879,87.851,0.29604705]
["bitfinex","SOLUSD",1773449077374,0.58935869,87.878,87.852,11.68014915]
["bitfinex","SOLUSD",1773449078279,0.58935869,87.878,87.853,0.29867626]
["bitfinex","SOLUSD",1773449078673,0.58935869,87.878,87.852,11.38278013]
["bitfinex","SOLUSD",1773449078674,11.377082,87.896,87.861,0.56741334]
["bitfinex","SOLUSD",1773449078879,11.377082,87.896,87.86,3.66340951]
["bitfinex","SOLUSD",1773449078880,11.377082,87.896,87.871,0.56741334]
["bitfinex","SOLUSD",1773449079483,39.81435136,87.908,87.871,0.56741334]
["bitfinex","SOLUSD",1773449079998,3.66340951,87.9,87.865,0.56741334]
["bitfinex","SOLUSD",1773449080793,3.66340951,87.9,87.866,0.56741334]
["bitfinex","SOLUSD",1773449080794,0.58935869,87.899,87.866,0.56741334]
["bitfinex","SOLUSD",1773449081681,3.66340951,87.9,87.866,0.56741334]
["bitfinex","SOLUSD",1773449081682,0.58935869,87.897,87.866,0.56741334]
["bitfinex","SOLUSD",1773449084392,0.58935869,87.895,87.866,0.56741334]
["bitfinex","SOLUSD",1773449085187,0.58935869,87.895,87.867,0.56741334]
["bitfinex","SOLUSD",1773449088591,28.44189502,87.899,87.867,0.56741334]
["bitfinex","SOLUSD",1773449088592,11.99646406,87.894,87.867,0.56741334]
["bitfinex","SOLUSD",1773449089298,11.99646406,87.894,87.869,0.57829471]
["bitfinex","SOLUSD",1773449090689,0.61912318,87.892,87.861,11.38161414]
["bitfinex","SOLUSD",1773449090891,0.61912318,87.889,87.862,0.57829471]
["bitfinex","SOLUSD",1773449092009,0.61912318,87.889,87.85,3.67020459]
["bitfinex","SOLUSD",1773449092501,0.56840056,87.887,87.84,0.2691588]
["bitfinex","SOLUSD",1773449092796,0.56840056,87.869,87.84,3.67020459]
["bitfinex","SOLUSD",1773449093006,0.56840056,87.875,87.84,3.67020459]
["bitfinex","SOLUSD",1773449093297,7.24,87.879,87.84,3.67020459]
["bitfinex","SOLUSD",1773449093504,0.56840056,87.878,87.84,3.67020459]
["bitfinex","SOLUSD",1773449093799,0.56840056,87.878,87.841,0.33772028]
["bitfinex","SOLUSD",1773449094007,0.56840056,87.876,87.843,0.33772028]
["bitfinex","SOLUSD",1773449095479,7.24,87.879,87.843,0.33772028]
["bitfinex","SOLUSD",1773449095480,0.56840056,87.869,87.843,0.33772028]
["bitfinex","SOLUSD",1773449095686,0.56840056,87.869,87.838,11.38451275]
["bitfinex","SOLUSD",1773449096090,0.56840056,87.869,87.84,4.01347425]
["bitfinex","SOLUSD",1773449096298,0.56840056,87.869,87.841,0.34326966]
["bitfinex","SOLUSD",1773449097405,0.56840056,87.867,87.829,0.34507437]
["bitfinex","SOLUSD",1773449097592,0.56840056,87.867,87.831,0.34507437]
["bitfinex","SOLUSD",1773449098600,0.56840056,87.867,87.829,39.85014427]
["bitfinex","SOLUSD",1773449098601,0.56840056,87.867,87.841,0.34686752]
["bitfinex","SOLUSD",1773449100199,0.56840056,87.867,87.842,11.38407595]
["bitfinex","SOLUSD",1773449100397,0.56840056,87.873,87.843,0.3503737]
["bitfinex","SOLUSD",1773449101385,0.56840056,87.869,87.838,11.38455032]
["bitfinex","SOLUSD",1773449101607,0.56840056,87.869,87.83,4.02230021]
["bitfinex","SOLUSD",1773449101790,0.56840056,87.869,87.832,0.35209562]
["bitfinex","SOLUSD",1773449102104,0.56840056,87.869,87.84,3.67020459]
["bitfinex","SOLUSD",1773449102307,0.56840056,87.867,87.833,0.35379942]
["bitfinex","SOLUSD",1773449103300,0.56840056,87.859,87.833,0.35379942]
["bitfinex","SOLUSD",1773449103499,0.56840056,87.859,87.826,11.38613857]
["bitfinex","SOLUSD",1773449103500,0.56840056,87.859,87.827,0.35548104]
["bitfinex","SOLUSD",1773449104506,0.56840056,87.857,87.827,0.35548104]
["bitfinex","SOLUSD",1773449104706,0.56840056,87.857,87.831,0.3571459]
["bitfinex","SOLUSD",1773449105311,0.56840056,87.869,87.841,0.35879054]
["bitfinex","SOLUSD",1773449105513,0.56840056,87.869,87.831,0.35879054]
["bitfinex","SOLUSD",1773449105514,0.56840056,87.867,87.831,0.35879054]
["bitfinex","SOLUSD",1773449106636,0.56840056,87.859,87.821,0.36041779]
["bitfinex","SOLUSD",1773449107494,0.56840056,87.859,87.822,0.36202181]
["bitfinex","SOLUSD",1773449109216,0.56840056,87.857,87.831,0.36518369]
["bitfinex","SOLUSD",1773449111621,11.95066244,87.856,87.833,0.36826389]
["bitfinex","SOLUSD",1773449111803,0.56840056,87.855,87.833,0.36826389]
["bitfinex","SOLUSD",1773449112720,0.56840056,87.861,87.833,0.36826389]
["bitfinex","SOLUSD",1773449113017,0.56840056,87.859,87.833,0.36826389]
["bitfinex","SOLUSD",1773449114115,0.56840056,87.859,87.825,28.46537615]
["bitfinex","SOLUSD",1773449114116,0.56840056,87.859,87.835,0.3727538]
["bitfinex","SOLUSD",1773449114614,0.59058461,87.879,87.851,0.11426202]
["bitfinex","SOLUSD",1773449115117,0.59058461,87.869,87.841,0.11426202]
["bitfinex","SOLUSD",1773449120416,11.38068926,87.869,87.841,0.11426202]
["bitfinex","SOLUSD",1773449120719,0.59058461,87.868,87.841,0.11426202]
["bitfinex","SOLUSD",1773449122015,11.38083694,87.867,87.841,0.11426202]
["bitfinex","SOLUSD",1773449122321,0.62850061,87.866,87.841,0.11426202]
["bitfinex","SOLUSD",1773449123028,0.62850061,87.859,87.827,0.12855424]
["bitfinex","SOLUSD",1773449123898,39.83383598,87.865,87.82,3.77020459]
["bitfinex","SOLUSD",1773449123899,0.62850061,87.849,87.82,0.1]
["bitfinex","SOLUSD",1773449124098,0.62850061,87.849,87.822,0.1315366]
["bitfinex","SOLUSD",1773449127918,11.3832427,87.849,87.822,0.1315366]
["bitfinex","SOLUSD",1773449128230,0.62850061,87.848,87.822,0.1315366]
["bitfinex","SOLUSD",1773449131715,0.62850061,87.859,87.822,0.1315366]
["bitfinex","SOLUSD",1773449134230,0.62850061,87.859,87.831,0.14544832]
["bitfinex","SOLUSD",1773449135717,0.62850061,87.859,87.832,0.14676455]
["bitfinex","SOLUSD",1773449135917,0.62850061,87.857,87.832,0.14676455]
["bitfinex","SOLUSD",1773449137320,0.62850061,87.863,87.841,0.14932621]
["bitfinex","SOLUSD",1773449137627,0.62850061,87.872,87.841,11.53353176]
["bitfinex","SOLUSD",1773449137924,0.62850061,87.872,87.842,0.14932621]
["bitfinex","SOLUSD",1773449138510,0.62850061,87.869,87.842,0.14932621]
["bitfinex","SOLUSD",1773449138723,0.62850061,87.869,87.841,11.38420555]
["bitfinex","SOLUSD",1773449139427,0.62850061,87.869,87.837,0.15058403]
["bitfinex","SOLUSD",1773449139428,0.62850061,87.869,87.837,11.53529315]
["bitfinex","SOLUSD",1773449139629,0.62850061,87.857,87.824,0.15182504]
["bitfinex","SOLUSD",1773449139835,0.62850061,87.857,87.824,11.53823422]
["bitfinex","SOLUSD",1773449140021,0.62850061,87.857,87.825,0.15182504]
["bitfinex","SOLUSD",1773449140220,0.62850061,87.872,87.841,0.15305312]
["bitfinex","SOLUSD",1773449140531,0.62850061,87.889,87.851,0.15305312]
["bitfinex","SOLUSD",1773449141726,0.62850061,87.887,87.861,0.15427015]
["bitfinex","SOLUSD",1773449141926,0.62850061,87.887,87.86,3.67020459]
["bitfinex","SOLUSD",1773449142727,0.62850061,87.887,87.861,0.15548032]
["bitfinex","SOLUSD",1773449143222,0.62850061,87.887,87.862,0.15667019]
["bitfinex","SOLUSD",1773449143925,0.62850061,87.899,87.862,0.15667019]
["bitfinex","SOLUSD",1773449145438,0.62850061,87.889,87.851,0.14216157]
["bitfinex","SOLUSD",1773449145634,0.62850061,87.879,87.83,3.83049975]
["bitfinex","SOLUSD",1773449145836,0.66528655,87.869,87.831,0.16016539]
["bitfinex","SOLUSD",1773449146139,0.66528655,87.869,87.841,0.16130179]
["bitfinex","SOLUSD",1773449146435,0.66528655,87.869,87.831,0.16130179]
["bitfinex","SOLUSD",1773449146643,0.66528655,87.859,87.829,11.38576096]
["bitfinex","SOLUSD",1773449147220,0.66528655,87.859,87.829,11.5481994]
["bitfinex","SOLUSD",1773449148037,0.66528655,87.859,87.831,0.16243844]
["bitfinex","SOLUSD",1773449148931,0.66528655,87.869,87.831,0.16243844]
["bitfinex","SOLUSD",1773449150138,0.66528655,87.869,87.841,0.16574417]
["bitfinex","SOLUSD",1773449150339,11.38070742,87.868,87.841,0.16574417]
["bitfinex","SOLUSD",1773449150640,0.66528655,87.867,87.841,0.16574417]
["bitfinex","SOLUSD",1773449152128,0.60826493,87.872,87.85,3.67033436]
["bitfinex","SOLUSD",1773449152329,0.60826493,87.872,87.849,0.16892243]
["bitfinex","SOLUSD",1773449152524,11.38015682,87.873,87.842,11.38407595]
["bitfinex","SOLUSD",1773449152525,0.60826493,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1773449153118,0.60826493,87.869,87.839,0.16892243]
["bitfinex","SOLUSD",1773449153341,0.60826493,87.869,87.84,11.38433515]
["bitfinex","SOLUSD",1773449154446,0.60826493,87.867,87.834,11.55610652]
["bitfinex","SOLUSD",1773449154633,0.60826493,87.867,87.835,0.1709937]
["bitfinex","SOLUSD",1773449154939,0.60826493,87.867,87.84,3.67033436]
["bitfinex","SOLUSD",1773449155138,0.60826493,87.867,87.84,3.84132806]
["bitfinex","SOLUSD",1773449156042,0.60826493,87.867,87.841,0.17200623]
["bitfinex","SOLUSD",1773449156538,0.60826493,87.867,87.842,11.38407595]
["bitfinex","SOLUSD",1773449160036,0.60826493,87.867,87.842,0.17597091]
["bitfinex","SOLUSD",1773449161040,0.60826493,87.867,87.834,28.46278206]
["bitfinex","SOLUSD",1773449161041,0.60826493,87.878,87.851,0.176932]
["bitfinex","SOLUSD",1773449161239,0.60826493,87.889,87.852,0.17789083]
["bitfinex","SOLUSD",1773449161447,0.60826493,87.889,87.86,3.67033436]
["bitfinex","SOLUSD",1773449162345,0.60826493,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773449163444,11.98632817,87.889,87.861,11.38161414]
["bitfinex","SOLUSD",1773449163649,11.98632817,87.889,87.856,11.38226188]
["bitfinex","SOLUSD",1773449163650,0.60826493,87.888,87.856,11.38226188]
["bitfinex","SOLUSD",1773449163852,0.60826493,87.888,87.857,0.17975911]
["bitfinex","SOLUSD",1773449164751,0.60826493,87.888,87.86,3.67033436]
["bitfinex","SOLUSD",1773449165448,0.60826493,87.888,87.87,3.67033436]
["bitfinex","SOLUSD",1773449165648,0.60826493,87.888,87.871,11.38031887]
["bitfinex","SOLUSD",1773449166038,0.60826493,87.894,87.871,11.38031887]
["bitfinex","SOLUSD",1773449166240,0.60826493,87.894,87.871,11.56279553]
["bitfinex","SOLUSD",1773449166556,0.60826493,87.894,87.871,11.38031887]
["bitfinex","SOLUSD",1773449168346,0.60826493,87.894,87.865,28.45261689]
["bitfinex","SOLUSD",1773449169747,0.60826493,87.892,87.86,15.05207804]
["bitfinex","SOLUSD",1773449170440,0.60826493,87.892,87.861,0.1859475]
["bitfinex","SOLUSD",1773449171341,0.60826493,87.892,87.863,0.18679721]
["bitfinex","SOLUSD",1773449173240,0.60826493,87.901,87.87,15.05066392]
["bitfinex","SOLUSD",1773449173446,0.60826493,87.899,87.87,11.38032956]
["bitfinex","SOLUSD",1773449174450,0.60826493,87.898,87.866,11.38096647]
["bitfinex","SOLUSD",1773449175761,0.60826493,87.898,87.867,0.18901024]
["bitfinex","SOLUSD",1773449176159,0.60826493,87.898,87.87,3.67033436]
["bitfinex","SOLUSD",1773449176866,0.60826493,87.907,87.881,0.18929491]
["bitfinex","SOLUSD",1773449177063,0.60826493,87.907,87.88,3.67033436]
["bitfinex","SOLUSD",1773449177556,0.60826493,87.907,87.881,0.18956507]
["bitfinex","SOLUSD",1773449179758,0.60826493,87.907,87.882,11.37889442]
["bitfinex","SOLUSD",1773449180364,0.60826493,87.914,87.9,3.67033436]
["bitfinex","SOLUSD",1773449180566,0.60826493,87.914,87.891,0.19034849]
["bitfinex","SOLUSD",1773449180867,0.60826493,87.914,87.89,3.67033436]
["bitfinex","SOLUSD",1773449180868,0.60826493,87.943,87.902,0.19034849]
["bitfinex","SOLUSD",1773449181048,0.60826493,87.943,87.91,3.67033436]
["bitfinex","SOLUSD",1773449181253,0.60826493,87.943,87.911,0.19085935]
["bitfinex","SOLUSD",1773449181656,0.60826493,87.943,87.912,11.37501137]
["bitfinex","SOLUSD",1773449181846,0.60826493,87.943,87.913,0.19085935]
["bitfinex","SOLUSD",1773449182048,0.63685675,87.949,87.93,3.67033436]
["bitfinex","SOLUSD",1773449182862,0.2,87.95,87.931,0.19110803]
["bitfinex","SOLUSD",1773449183065,0.2,87.95,87.931,11.56363089]
["bitfinex","SOLUSD",1773449183745,0.2,87.96,87.932,0.1913509]
["bitfinex","SOLUSD",1773449183950,0.63685675,87.959,87.94,3.67033436]
["bitfinex","SOLUSD",1773449184366,0.63685675,87.959,87.932,0.1913509]
["bitfinex","SOLUSD",1773449184762,0.63685675,87.949,87.916,7.24]
["bitfinex","SOLUSD",1773449184973,0.63685675,87.939,87.916,7.24]
["bitfinex","SOLUSD",1773449185173,0.63685675,87.937,87.904,11.37604659]
["bitfinex","SOLUSD",1773449185347,0.63685675,87.937,87.9,3.67033436]
["bitfinex","SOLUSD",1773449185553,0.63685675,87.909,87.877,0.19183455]
["bitfinex","SOLUSD",1773449185849,0.63685675,87.909,87.879,11.57111358]
["bitfinex","SOLUSD",1773449186050,0.63685675,87.909,87.88,3.67033436]
["bitfinex","SOLUSD",1773449187256,0.63685675,87.908,87.881,11.3790239]
["bitfinex","SOLUSD",1773449188467,0.63685675,87.907,87.881,11.3790239]
["bitfinex","SOLUSD",1773449188658,0.63685675,87.907,87.87,3.67033436]
["bitfinex","SOLUSD",1773449188855,0.63685675,87.879,87.825,0.19255388]
["bitfinex","SOLUSD",1773449189049,0.63685675,87.879,87.822,1.13866684]
["bitfinex","SOLUSD",1773449189050,0.63685675,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1773449189251,0.63685675,87.867,87.842,11.38407595]
["bitfinex","SOLUSD",1773449191169,7.24,87.893,87.821,11.38669703]
["bitfinex","SOLUSD",1773449191170,0.63685675,87.857,87.821,11.38669703]
["bitfinex","SOLUSD",1773449191355,0.63685675,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773449191873,0.63685675,87.849,87.822,0.19327851]
["bitfinex","SOLUSD",1773449192067,0.63685675,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773449194072,0.63685675,87.848,87.82,0.1]
["bitfinex","SOLUSD",1773449195076,3.67033436,87.85,87.82,0.1]
["bitfinex","SOLUSD",1773449195077,0.63685675,87.846,87.82,0.1]
["bitfinex","SOLUSD",1773449195380,0.63685675,87.846,87.821,0.19420163]
["bitfinex","SOLUSD",1773449195874,0.63685675,87.846,87.82,3.77033436]
["bitfinex","SOLUSD",1773449195875,0.63685675,87.846,87.82,0.1]
["bitfinex","SOLUSD",1773449196572,0.63685675,87.859,87.821,0.19443279]
["bitfinex","SOLUSD",1773449197155,0.63685675,87.859,87.821,0.33659436]
["bitfinex","SOLUSD",1773449197478,0.63685675,87.87,87.84,3.67033436]
["bitfinex","SOLUSD",1773449197680,0.63685675,87.87,87.841,0.19464694]
["bitfinex","SOLUSD",1773449199267,0.63685675,87.879,87.852,11.38278013]
["bitfinex","SOLUSD",1773449199475,0.63685675,87.879,87.853,0.19506312]
["bitfinex","SOLUSD",1773449199774,0.63685675,87.889,87.853,0.19506312]
["bitfinex","SOLUSD",1773449200177,0.63685675,87.896,87.861,0.19527288]
["bitfinex","SOLUSD",1773449200369,0.63685675,87.889,87.852,11.38278013]
["bitfinex","SOLUSD",1773449200563,0.63685675,87.879,87.852,11.38278013]
["bitfinex","SOLUSD",1773449201078,0.63685675,87.869,87.84,11.38423409]
["bitfinex","SOLUSD",1773449201264,0.63685675,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773449201662,7.24,87.891,87.827,7.24]
["bitfinex","SOLUSD",1773449201663,0.63685675,87.859,87.827,7.24]
["bitfinex","SOLUSD",1773449201867,0.63685675,87.859,87.825,11.3861669]
["bitfinex","SOLUSD",1773449201868,0.63685675,87.849,87.825,11.3861669]
["bitfinex","SOLUSD",1773449204086,0.63685675,87.861,87.831,0.19590726]
["bitfinex","SOLUSD",1773449205589,0.63685675,87.861,87.833,0.19630664]
["bitfinex","SOLUSD",1773449206094,0.63685675,87.861,87.84,3.67238647]
["bitfinex","SOLUSD",1773449208373,0.62653479,87.879,87.85,3.67238647]
["bitfinex","SOLUSD",1773449209489,0.62653479,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773449211589,0.62653479,87.879,87.851,39.84018393]
["bitfinex","SOLUSD",1773449213704,0.62653479,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773449214589,0.64478692,87.869,87.851,11.38290969]
["bitfinex","SOLUSD",1773449214789,0.64478692,87.869,87.839,39.84542043]
["bitfinex","SOLUSD",1773449215093,0.64478692,87.869,87.84,3.67238647]
["bitfinex","SOLUSD",1773449215393,11.38068715,87.869,87.84,3.67238647]
["bitfinex","SOLUSD",1773449215581,0.64478692,87.868,87.84,3.67238647]
["bitfinex","SOLUSD",1773449215783,0.64478692,87.868,87.839,11.38446475]
["bitfinex","SOLUSD",1773449216184,0.64478692,87.868,87.841,0.19871344]
["bitfinex","SOLUSD",1773449216388,0.64478692,87.868,87.85,3.67238647]
["bitfinex","SOLUSD",1773449216586,0.64478692,87.889,87.85,3.67238647]
["bitfinex","SOLUSD",1773449216986,0.64478692,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1773449217489,0.64478692,87.885,87.861,0.19888202]
["bitfinex","SOLUSD",1773449217871,10.52760046,87.91,87.87,3.67238647]
["bitfinex","SOLUSD",1773449218182,11.37539956,87.909,87.871,0.65260842]
["bitfinex","SOLUSD",1773449218376,3.67238647,87.9,87.864,7.24]
["bitfinex","SOLUSD",1773449219091,3.67238647,87.89,87.865,11.38109599]
["bitfinex","SOLUSD",1773449219476,11.37756588,87.893,87.865,11.38109599]
["bitfinex","SOLUSD",1773449219994,0.64478692,87.908,87.871,0.65260842]
["bitfinex","SOLUSD",1773449220786,6.85521399,87.91,87.881,0.65260842]
["bitfinex","SOLUSD",1773449221093,0.64478692,87.914,87.881,0.65260842]
["bitfinex","SOLUSD",1773449221294,0.64478692,87.914,87.883,0.65260842]
["bitfinex","SOLUSD",1773449221490,0.64478692,87.909,87.882,11.37889442]
["bitfinex","SOLUSD",1773449221877,0.64478692,87.899,87.86,3.67238647]
["bitfinex","SOLUSD",1773449222378,0.64478692,87.899,87.856,0.65260842]
["bitfinex","SOLUSD",1773449222578,0.64478692,87.899,87.86,3.67238647]
["bitfinex","SOLUSD",1773449222893,0.64478692,87.879,87.828,0.65260842]
["bitfinex","SOLUSD",1773449223076,0.64478692,87.869,87.83,4.32499489]
["bitfinex","SOLUSD",1773449223275,0.64478692,87.867,87.831,11.3855017]
["bitfinex","SOLUSD",1773449223700,0.64478692,87.867,87.832,0.65260842]
["bitfinex","SOLUSD",1773449224194,0.64478692,87.879,87.841,0.65260842]
["bitfinex","SOLUSD",1773449224395,0.64478692,87.878,87.84,3.67238647]
["bitfinex","SOLUSD",1773449224596,0.64478692,87.878,87.841,0.65260842]
["bitfinex","SOLUSD",1773449225189,0.64478692,87.878,87.842,39.84426583]
["bitfinex","SOLUSD",1773449225496,0.64478692,87.878,87.843,0.65260842]
["bitfinex","SOLUSD",1773449225794,0.64478692,87.876,87.843,0.65260842]
["bitfinex","SOLUSD",1773449226101,11.37954185,87.877,87.82,57.03462931]
["bitfinex","SOLUSD",1773449226102,0.64478692,87.869,87.838,0.65260842]
["bitfinex","SOLUSD",1773449226301,0.64478692,87.869,87.841,0.65260842]
["bitfinex","SOLUSD",1773449227586,0.64478692,87.869,87.843,0.65260842]
["bitfinex","SOLUSD",1773449228101,0.64478692,87.868,87.821,0.65260842]
["bitfinex","SOLUSD",1773449228293,0.64478692,87.868,87.83,3.67238647]
["bitfinex","SOLUSD",1773449228497,0.64478692,87.868,87.831,0.65260842]
["bitfinex","SOLUSD",1773449228685,28.44930354,87.876,87.841,0.65260842]
["bitfinex","SOLUSD",1773449228686,11.3799092,87.875,87.841,0.65260842]
["bitfinex","SOLUSD",1773449228887,0.64478692,87.874,87.841,0.65260842]
["bitfinex","SOLUSD",1773449229094,0.64478692,87.874,87.84,3.67238647]
["bitfinex","SOLUSD",1773449229289,0.64478692,87.874,87.841,0.65260842]
["bitfinex","SOLUSD",1773449229690,0.64478692,87.874,87.842,11.38407595]
["bitfinex","SOLUSD",1773449229895,0.64478692,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1773449230884,0.64478692,87.869,87.843,0.65260842]
["bitfinex","SOLUSD",1773449232904,0.64478692,87.869,87.844,11.38381676]
["bitfinex","SOLUSD",1773449233096,0.64478692,87.869,87.845,0.65260842]
["bitfinex","SOLUSD",1773449233284,0.64478692,87.867,87.838,0.65260842]
["bitfinex","SOLUSD",1773449233478,3.67238647,87.87,87.836,0.65260842]
["bitfinex","SOLUSD",1773449233701,0.64478692,87.876,87.841,0.65260842]
["bitfinex","SOLUSD",1773449234809,0.64478692,87.876,87.843,0.65260842]
["bitfinex","SOLUSD",1773449235601,11.37980085,87.875,87.843,0.65260842]
["bitfinex","SOLUSD",1773449235808,0.64478692,87.869,87.842,11.38407595]
["bitfinex","SOLUSD",1773449237303,0.64478692,87.868,87.831,39.99141752]
["bitfinex","SOLUSD",1773449237501,0.64478692,87.868,87.831,11.3855017]
["bitfinex","SOLUSD",1773449239589,3.67238647,87.87,87.831,11.3855017]
["bitfinex","SOLUSD",1773449239590,0.64478692,87.866,87.831,11.3855017]
["bitfinex","SOLUSD",1773449240114,0.64478692,87.859,87.831,11.3855017]
["bitfinex","SOLUSD",1773449241214,0.68116209,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773449242611,0.68116209,87.849,87.823,12.0608205]
["bitfinex","SOLUSD",1773449242794,28.44905794,87.877,87.824,0.67428167]
["bitfinex","SOLUSD",1773449242999,0.68116209,87.879,87.841,0.67428167]
["bitfinex","SOLUSD",1773449243422,0.68116209,87.879,87.851,0.67428167]
["bitfinex","SOLUSD",1773449244409,0.68116209,87.879,87.828,2.95506722]
["bitfinex","SOLUSD",1773449244410,0.68116209,87.869,87.831,0.67428167]
["bitfinex","SOLUSD",1773449244597,0.68116209,87.867,87.833,0.67428167]
["bitfinex","SOLUSD",1773449246897,0.68116209,87.867,87.832,11.38537207]
["bitfinex","SOLUSD",1773449246898,0.68116209,87.867,87.835,0.67428167]
["bitfinex","SOLUSD",1773449248004,0.68116209,87.867,87.837,0.67428167]
["bitfinex","SOLUSD",1773449248204,62.6,87.892,87.836,11.38485359]
["bitfinex","SOLUSD",1773449248205,3.67238647,87.9,87.861,0.67428167]
["bitfinex","SOLUSD",1773449248415,3.67238647,87.89,87.85,3.67238647]
["bitfinex","SOLUSD",1773449248714,3.67238647,87.89,87.851,0.67428167]
["bitfinex","SOLUSD",1773449249523,11.37798814,87.889,87.853,0.67428167]
["bitfinex","SOLUSD",1773449250200,0.68116209,87.888,87.853,0.67428167]
["bitfinex","SOLUSD",1773449250501,0.68116209,87.888,87.861,0.67428167]
["bitfinex","SOLUSD",1773449252104,0.68116209,87.888,87.862,11.3814846]
["bitfinex","SOLUSD",1773449252420,0.68116209,87.886,87.861,0.67428167]
["bitfinex","SOLUSD",1773449252611,0.68116209,87.886,87.858,11.38196201]
["bitfinex","SOLUSD",1773449253408,0.68116209,87.879,87.844,7.24]
["bitfinex","SOLUSD",1773449254519,0.66252277,87.877,87.848,11.38320907]
["bitfinex","SOLUSD",1773449255429,0.66252277,87.877,87.849,0.66565359]
["bitfinex","SOLUSD",1773449255825,0.66252277,87.877,87.85,11.38303927]
["bitfinex","SOLUSD",1773449256037,0.66252277,87.877,87.851,0.66565359]
["bitfinex","SOLUSD",1773449256329,0.66252277,87.889,87.851,0.66565359]
["bitfinex","SOLUSD",1773449257513,0.66252277,87.889,87.861,0.66565359]
["bitfinex","SOLUSD",1773449258115,0.66252277,87.889,87.862,11.3814846]
["bitfinex","SOLUSD",1773449259211,0.66252277,87.889,87.862,12.04713819]
["bitfinex","SOLUSD",1773449259407,0.66252277,87.889,87.863,0.66565359]
["bitfinex","SOLUSD",1773449260114,0.66252277,87.896,87.865,0.66565359]
["bitfinex","SOLUSD",1773449261627,0.66252277,87.896,87.87,3.67238647]
["bitfinex","SOLUSD",1773449262615,0.66252277,87.916,87.881,0.66565359]
["bitfinex","SOLUSD",1773449263423,0.66252277,87.914,87.843,0.66565359]
["bitfinex","SOLUSD",1773449263733,0.66252277,87.902,87.871,0.66565359]
["bitfinex","SOLUSD",1773449263944,0.66252277,87.902,87.844,39.84335867]
["bitfinex","SOLUSD",1773449263945,0.66252277,87.909,87.881,0.66565359]
["bitfinex","SOLUSD",1773449264631,0.66252277,87.907,87.881,0.66565359]
["bitfinex","SOLUSD",1773449264830,0.66252277,87.907,87.89,3.67238647]
["bitfinex","SOLUSD",1773449265730,0.66252277,87.907,87.89,3.66826803]
["bitfinex","SOLUSD",1773449266232,0.66607908,87.914,87.891,0.69273313]
["bitfinex","SOLUSD",1773449267218,0.66607908,87.924,87.891,0.69273313]
["bitfinex","SOLUSD",1773449268439,0.66607908,87.922,87.891,0.69273313]
["bitfinex","SOLUSD",1773449268633,0.66607908,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1773449269732,0.66607908,87.919,87.892,12.07033291]
["bitfinex","SOLUSD",1773449271241,11.37423508,87.918,87.893,0.69929761]
["bitfinex","SOLUSD",1773449271941,0.69599945,87.917,87.893,0.69929761]
["bitfinex","SOLUSD",1773449276543,0.69599945,87.917,87.895,0.69929761]
["bitfinex","SOLUSD",1773449277942,11.37449383,87.916,87.895,0.69929761]
["bitfinex","SOLUSD",1773449279277,0.69599945,87.928,87.901,0.69929761]
["bitfinex","SOLUSD",1773449279426,3.66826803,87.94,87.901,0.69929761]
["bitfinex","SOLUSD",1773449279427,0.69599945,87.951,87.92,3.66826803]
["bitfinex","SOLUSD",1773449279631,0.69599945,87.943,87.93,3.66826803]
["bitfinex","SOLUSD",1773449281258,11.37057053,87.947,87.925,0.69929761]
["bitfinex","SOLUSD",1773449281558,0.69599945,87.961,87.931,0.69929761]
["bitfinex","SOLUSD",1773449281849,11.37009162,87.951,87.931,0.69929761]
["bitfinex","SOLUSD",1773449282839,11.37009162,87.951,87.93,3.66826803]
["bitfinex","SOLUSD",1773449282840,0.69599945,87.948,87.909,7.24]
["bitfinex","SOLUSD",1773449283031,0.69599945,87.948,87.911,0.69929761]
["bitfinex","SOLUSD",1773449284355,0.69599945,87.948,87.921,0.69929761]
["bitfinex","SOLUSD",1773449288559,0.69599945,87.948,87.923,0.69929761]
["bitfinex","SOLUSD",1773449288942,0.69599945,87.946,87.923,0.69929761]
["bitfinex","SOLUSD",1773449290644,3.66826803,87.94,87.903,0.69929761]
["bitfinex","SOLUSD",1773449290963,0.69599945,87.939,87.903,0.69929761]
["bitfinex","SOLUSD",1773449291442,0.69599945,87.939,87.91,3.66826803]
["bitfinex","SOLUSD",1773449291969,0.69599945,87.937,87.91,3.66826803]
["bitfinex","SOLUSD",1773449292863,0.69599945,87.937,87.911,0.69929761]
["bitfinex","SOLUSD",1773449296266,11.37190684,87.936,87.911,0.69929761]
["bitfinex","SOLUSD",1773449296468,0.69599945,87.935,87.911,0.69929761]
["bitfinex","SOLUSD",1773449297369,0.69599945,87.935,87.92,3.66826803]
["bitfinex","SOLUSD",1773449297766,0.69599945,87.935,87.911,0.69929761]
["bitfinex","SOLUSD",1773449299068,11.37216548,87.934,87.911,0.69929761]
["bitfinex","SOLUSD",1773449299459,11.37216548,87.934,87.913,0.69929761]
["bitfinex","SOLUSD",1773449300044,0.69599945,87.944,87.921,0.69929761]
["bitfinex","SOLUSD",1773449300357,0.69599945,87.949,87.921,0.69929761]
["bitfinex","SOLUSD",1773449300966,0.2,87.95,87.931,0.70706643]
["bitfinex","SOLUSD",1773449301160,0.2,87.95,87.941,0.70706643]
["bitfinex","SOLUSD",1773449301464,0.2,87.95,87.94,3.66826803]
["bitfinex","SOLUSD",1773449301465,11.36787329,87.968,87.942,12.0781974]
["bitfinex","SOLUSD",1773449301652,11.36787329,87.968,87.943,0.70706643]
["bitfinex","SOLUSD",1773449301963,12.08566441,87.968,87.943,0.70706643]
["bitfinex","SOLUSD",1773449302147,0.71779112,87.967,87.943,0.70706643]
["bitfinex","SOLUSD",1773449304366,0.71779112,87.965,87.943,0.70706643]
["bitfinex","SOLUSD",1773449305070,0.71779112,87.965,87.944,11.37087237]
["bitfinex","SOLUSD",1773449305274,0.71779112,87.969,87.945,0.70706643]
["bitfinex","SOLUSD",1773449305570,0.71779112,87.969,87.932,11.37230445]
["bitfinex","SOLUSD",1773449306343,0.71779112,87.967,87.932,12.07937088]
["bitfinex","SOLUSD",1773449306565,3.66826803,87.96,87.932,12.07937088]
["bitfinex","SOLUSD",1773449306744,0.71779112,87.959,87.932,12.07937088]
["bitfinex","SOLUSD",1773449307263,0.71779112,87.949,87.917,0.70706643]
["bitfinex","SOLUSD",1773449307446,0.71779112,87.929,87.89,3.66826803]
["bitfinex","SOLUSD",1773449307651,0.71779112,87.919,87.891,0.70706643]
["bitfinex","SOLUSD",1773449308456,0.71779112,87.919,87.893,0.70706643]
["bitfinex","SOLUSD",1773449309059,0.71779112,87.927,87.901,0.70706643]
["bitfinex","SOLUSD",1773449310666,0.71779112,87.927,87.902,12.08337186]
["bitfinex","SOLUSD",1773449311954,0.71779112,87.927,87.905,0.70706643]
["bitfinex","SOLUSD",1773449313977,11.37320019,87.926,87.905,0.70706643]
["bitfinex","SOLUSD",1773449315678,0.71779112,87.943,87.911,0.70706643]
["bitfinex","SOLUSD",1773449315857,0.71779112,87.939,87.911,0.70706643]
["bitfinex","SOLUSD",1773449316257,0.71779112,87.938,87.903,0.70706643]
["bitfinex","SOLUSD",1773449317473,0.71779112,87.936,87.904,0.70706643]
["bitfinex","SOLUSD",1773449319473,0.71779112,87.941,87.913,0.70706643]
["bitfinex","SOLUSD",1773449319669,0.71779112,87.939,87.913,0.70706643]
["bitfinex","SOLUSD",1773449322272,0.71779112,87.937,87.915,0.70706643]
["bitfinex","SOLUSD",1773449322466,0.71779112,87.937,87.882,0.14216157]
["bitfinex","SOLUSD",1773449322467,0.71779112,87.929,87.873,0.70706643]
["bitfinex","SOLUSD",1773449322668,11.3716482,87.938,87.869,0.70706643]
["bitfinex","SOLUSD",1773449322669,3.66826803,87.89,87.869,0.70706643]
["bitfinex","SOLUSD",1773449322867,0.71779112,87.889,87.862,0.70706643]
["bitfinex","SOLUSD",1773449324361,12.09590872,87.888,87.862,0.70706643]
["bitfinex","SOLUSD",1773449324678,0.71779112,87.887,87.862,0.70706643]
["bitfinex","SOLUSD",1773449325066,30.0,87.884,87.862,0.70706643]
["bitfinex","SOLUSD",1773449326566,7.31189509,87.883,87.862,0.70706643]
["bitfinex","SOLUSD",1773449326766,30.0,87.88,87.862,0.70706643]
["bitfinex","SOLUSD",1773449329179,7.31189509,87.879,87.862,0.70706643]
["bitfinex","SOLUSD",1773449329487,30.0,87.872,87.864,0.69571054]
["bitfinex","SOLUSD",1773449330083,7.31189509,87.879,87.865,0.69571054]
["bitfinex","SOLUSD",1773449332084,28.43828118,87.91,87.839,7.24]
["bitfinex","SOLUSD",1773449332085,28.43061362,87.934,87.867,0.69792917]
["bitfinex","SOLUSD",1773449332285,3.67148262,87.91,87.871,0.69792917]
["bitfinex","SOLUSD",1773449332580,0.67933776,87.889,87.867,0.69792917]
["bitfinex","SOLUSD",1773449333864,0.67933776,87.889,87.868,12.07863659]
["bitfinex","SOLUSD",1773449334076,0.67933776,87.889,87.869,0.69792917]
["bitfinex","SOLUSD",1773449335087,0.67933776,87.889,87.868,11.38070742]
["bitfinex","SOLUSD",1773449335478,3.67148262,87.88,87.849,7.24]
["bitfinex","SOLUSD",1773449335682,0.67933776,87.879,87.85,11.38303927]
["bitfinex","SOLUSD",1773449336766,0.67933776,87.879,87.85,39.84063744]
["bitfinex","SOLUSD",1773449336971,0.67933776,87.896,87.86,3.67148262]
["bitfinex","SOLUSD",1773449337674,0.67933776,87.896,87.861,0.69792917]
["bitfinex","SOLUSD",1773449337874,3.67148262,87.89,87.861,0.69792917]
["bitfinex","SOLUSD",1773449338178,0.67933776,87.887,87.861,0.69792917]
["bitfinex","SOLUSD",1773449338378,0.67933776,87.887,87.863,0.69792917]
["bitfinex","SOLUSD",1773449339995,11.3781176,87.888,87.85,32.12908079]
["bitfinex","SOLUSD",1773449339996,0.67933776,87.879,87.85,0.69792917]
["bitfinex","SOLUSD",1773449340180,0.67933776,87.879,87.851,0.69792917]
["bitfinex","SOLUSD",1773449340491,0.67933776,87.878,87.853,0.69792917]
["bitfinex","SOLUSD",1773449341392,0.67933776,87.878,87.852,11.38278013]
["bitfinex","SOLUSD",1773449341393,3.67148262,87.87,87.852,11.38278013]
["bitfinex","SOLUSD",1773449341697,0.67933776,87.869,87.849,7.24]
["bitfinex","SOLUSD",1773449341990,30.0,87.867,87.849,7.24]
["bitfinex","SOLUSD",1773449342187,30.0,87.867,87.846,11.38345506]
["bitfinex","SOLUSD",1773449342188,0.67933776,87.866,87.846,11.38345506]
["bitfinex","SOLUSD",1773449343177,30.0,87.864,87.846,11.38345506]
["bitfinex","SOLUSD",1773449343370,0.67933776,87.866,87.846,11.38345506]
["bitfinex","SOLUSD",1773449344304,30.0,87.861,87.846,11.38345506]
["bitfinex","SOLUSD",1773449344500,30.0,87.861,87.846,0.69792917]
["bitfinex","SOLUSD",1773449344701,17.02778573,87.861,87.84,3.67148262]
["bitfinex","SOLUSD",1773449344889,0.73580312,87.876,87.84,3.67148262]
["bitfinex","SOLUSD",1773449345092,0.73580312,87.876,87.841,0.02104912]
["bitfinex","SOLUSD",1773449345901,0.73580312,87.876,87.841,11.40525467]
["bitfinex","SOLUSD",1773449346106,0.73580312,87.876,87.842,0.02104912]
["bitfinex","SOLUSD",1773449348009,0.73580312,87.859,87.836,11.38485359]
["bitfinex","SOLUSD",1773449348190,0.73580312,87.849,87.821,11.38669059]
["bitfinex","SOLUSD",1773449348384,0.73580312,87.859,87.822,0.02694997]
["bitfinex","SOLUSD",1773449348578,0.73580312,87.859,87.831,0.02694997]
["bitfinex","SOLUSD",1773449348784,0.73580312,87.869,87.832,0.02694997]
["bitfinex","SOLUSD",1773449349411,7.24,87.887,87.842,0.02886199]
["bitfinex","SOLUSD",1773449349581,0.73580312,87.888,87.858,0.02886199]
["bitfinex","SOLUSD",1773449349989,3.67148262,87.89,87.858,0.02886199]
["bitfinex","SOLUSD",1773449349990,0.73580312,87.886,87.858,0.02886199]
["bitfinex","SOLUSD",1773449352184,0.73580312,87.884,87.86,3.67148262]
["bitfinex","SOLUSD",1773449352385,0.73580312,87.884,87.85,3.67148262]
["bitfinex","SOLUSD",1773449354514,0.73580312,87.882,87.851,11.38290969]
["bitfinex","SOLUSD",1773449355018,3.67148262,87.88,87.842,7.24]
["bitfinex","SOLUSD",1773449355197,0.73580312,87.879,87.842,7.24]
["bitfinex","SOLUSD",1773449356494,0.73580312,87.877,87.845,11.38362684]
["bitfinex","SOLUSD",1773449357113,0.73580312,87.877,87.85,3.67148262]
["bitfinex","SOLUSD",1773449357899,11.37967135,87.876,87.85,3.67148262]
["bitfinex","SOLUSD",1773449358091,0.73580312,87.875,87.85,3.67148262]
["bitfinex","SOLUSD",1773449358488,0.73580312,87.889,87.852,0.04118143]
["bitfinex","SOLUSD",1773449358711,0.73580312,87.885,87.852,0.04118143]
["bitfinex","SOLUSD",1773449358896,0.73580312,87.885,87.851,11.38290969]
["bitfinex","SOLUSD",1773449359513,0.73580312,87.869,87.821,0.04211622]
["bitfinex","SOLUSD",1773449359718,0.73580312,87.869,87.831,0.04211622]
["bitfinex","SOLUSD",1773449360017,0.73580312,87.867,87.832,0.04211622]
["bitfinex","SOLUSD",1773449360220,0.73580312,87.883,87.851,0.04304376]
["bitfinex","SOLUSD",1773449360387,0.73580312,87.883,87.85,3.67148262]
["bitfinex","SOLUSD",1773449363829,0.74354815,87.881,87.851,11.42956684]
["bitfinex","SOLUSD",1773449364001,0.74354815,87.881,87.852,0.04665715]
["bitfinex","SOLUSD",1773449365402,0.74354815,87.879,87.852,0.04665715]
["bitfinex","SOLUSD",1773449365919,11.37941236,87.878,87.852,0.04665715]
["bitfinex","SOLUSD",1773449366117,0.74354815,87.877,87.852,0.04665715]
["bitfinex","SOLUSD",1773449366321,0.74354815,87.877,87.833,39.84834856]
["bitfinex","SOLUSD",1773449366322,0.74354815,87.893,87.861,0.04925074]
["bitfinex","SOLUSD",1773449368223,0.74354815,87.891,87.861,0.04925074]
["bitfinex","SOLUSD",1773449369726,0.74354815,87.889,87.855,0.05176248]
["bitfinex","SOLUSD",1773449370323,0.74354815,87.879,87.847,11.38341277]
["bitfinex","SOLUSD",1773449370703,0.74354815,87.879,87.843,11.38392825]
["bitfinex","SOLUSD",1773449371218,0.74354815,87.869,87.836,11.38485359]
["bitfinex","SOLUSD",1773449371419,39.82250539,87.89,87.815,0.05338254]
["bitfinex","SOLUSD",1773449371420,0.74354815,87.859,87.815,0.05338254]
["bitfinex","SOLUSD",1773449371621,0.74354815,87.849,87.819,11.38704725]
["bitfinex","SOLUSD",1773449371923,0.74354815,87.847,87.811,11.38809488]
["bitfinex","SOLUSD",1773449372419,0.74354815,87.851,87.821,0.05418414]
["bitfinex","SOLUSD",1773449374520,0.74354815,87.851,87.822,0.05575728]
["bitfinex","SOLUSD",1773449379519,0.74354815,87.862,87.822,0.05575728]
["bitfinex","SOLUSD",1773449379717,0.74354815,87.87,87.84,3.67148262]
["bitfinex","SOLUSD",1773449379901,0.14216157,87.894,87.822,0.05954572]
["bitfinex","SOLUSD",1773449379902,3.67148262,87.86,87.822,0.05954572]
["bitfinex","SOLUSD",1773449380101,0.74354815,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773449381009,0.74354815,87.857,87.821,11.38679814]
["bitfinex","SOLUSD",1773449381322,0.74354815,87.857,87.822,0.06101014]
["bitfinex","SOLUSD",1773449382223,0.74354815,87.857,87.83,3.67148262]
["bitfinex","SOLUSD",1773449382707,0.74354815,87.857,87.829,0.06173016]
["bitfinex","SOLUSD",1773449382903,0.74354815,87.855,87.82,0.1]
["bitfinex","SOLUSD",1773449383221,0.74354815,87.855,87.82,3.77148262]
["bitfinex","SOLUSD",1773449384706,0.74354815,87.855,87.821,0.06313371]
["bitfinex","SOLUSD",1773449385016,0.74354815,87.855,87.82,3.77148262]
["bitfinex","SOLUSD",1773449385017,0.74354815,87.853,87.82,3.77148262]
["bitfinex","SOLUSD",1773449385821,3.67148262,87.85,87.82,0.1]
["bitfinex","SOLUSD",1773449386009,0.7675826,87.849,87.82,0.1]
["bitfinex","SOLUSD",1773449387019,0.7675826,87.849,87.82,15.1583115]
["bitfinex","SOLUSD",1773449387412,11.38329842,87.848,87.82,15.1583115]
["bitfinex","SOLUSD",1773449387614,0.7675826,87.847,87.82,15.16062704]
["bitfinex","SOLUSD",1773449388215,0.7675826,87.854,87.83,3.67379816]
["bitfinex","SOLUSD",1773449390315,0.7675826,87.854,87.83,15.05934311]
["bitfinex","SOLUSD",1773449390522,0.7675826,87.852,87.83,11.38554495]
["bitfinex","SOLUSD",1773449391039,0.7675826,87.852,87.821,11.38679814]
["bitfinex","SOLUSD",1773449391528,0.7675826,87.852,87.821,11.45585134]
["bitfinex","SOLUSD",1773449393930,0.7675826,87.852,87.821,11.38679814]
["bitfinex","SOLUSD",1773449394236,0.73580312,87.849,87.82,0.1]
["bitfinex","SOLUSD",1773449396029,0.73580312,87.847,87.82,0.1]
["bitfinex","SOLUSD",1773449397522,0.73580312,87.847,87.82,3.77379816]
["bitfinex","SOLUSD",1773449398939,11.38355758,87.846,87.82,3.77379816]
["bitfinex","SOLUSD",1773449399121,0.73580312,87.854,87.83,3.67379816]
["bitfinex","SOLUSD",1773449400337,0.73580312,87.852,87.83,3.67379816]
["bitfinex","SOLUSD",1773449400839,0.73580312,87.852,87.83,15.05935002]
["bitfinex","SOLUSD",1773449401238,0.73580312,87.864,87.841,0.07493869]
["bitfinex","SOLUSD",1773449401441,0.73580312,87.864,87.84,3.67379816]
["bitfinex","SOLUSD",1773449402138,0.73580312,87.88,87.851,0.07548786]
["bitfinex","SOLUSD",1773449402345,0.73580312,87.879,87.86,3.67379816]
["bitfinex","SOLUSD",1773449403141,0.73580312,87.879,87.861,11.38161414]
["bitfinex","SOLUSD",1773449404238,11.3777331,87.891,87.87,3.67379816]
["bitfinex","SOLUSD",1773449405041,11.37591718,87.905,87.872,0.73377351]
["bitfinex","SOLUSD",1773449406237,0.694069,87.904,87.872,0.73377351]
["bitfinex","SOLUSD",1773449407246,0.694069,87.902,87.872,0.73377351]
["bitfinex","SOLUSD",1773449407746,0.694069,87.902,87.874,0.73377351]
["bitfinex","SOLUSD",1773449408327,0.694069,87.902,87.88,3.67379816]
["bitfinex","SOLUSD",1773449409531,12.07050385,87.901,87.88,3.67379816]
["bitfinex","SOLUSD",1773449411453,0.694069,87.9,87.88,3.67379816]
["bitfinex","SOLUSD",1773449411750,0.694069,87.9,87.873,0.73377351]
["bitfinex","SOLUSD",1773449412456,0.694069,87.9,87.88,3.67379816]
["bitfinex","SOLUSD",1773449414580,0.694069,87.9,87.88,15.05282489]
["bitfinex","SOLUSD",1773449415171,0.694069,87.9,87.88,15.7865984]
["bitfinex","SOLUSD",1773449415373,0.694069,87.9,87.881,0.73377351]
["bitfinex","SOLUSD",1773449416677,0.694069,87.918,87.887,0.73377351]
["bitfinex","SOLUSD",1773449420096,0.694069,87.918,87.891,0.73377351]
["bitfinex","SOLUSD",1773449420690,12.06843345,87.917,87.891,0.73377351]
["bitfinex","SOLUSD",1773449420887,0.694069,87.916,87.888,11.3781176]
["bitfinex","SOLUSD",1773449421378,0.694069,87.916,87.89,3.67379816]
["bitfinex","SOLUSD",1773449421696,0.694069,87.916,87.884,12.11152313]
["bitfinex","SOLUSD",1773449422597,0.77922322,87.909,87.872,0.73292637]
["bitfinex","SOLUSD",1773449424586,0.77922322,87.907,87.874,0.73292637]
["bitfinex","SOLUSD",1773449426011,0.77922322,87.907,87.858,0.73292637]
["bitfinex","SOLUSD",1773449426186,0.77922322,87.889,87.851,0.73292637]
["bitfinex","SOLUSD",1773449426697,0.77922322,87.869,87.833,12.11813888]
["bitfinex","SOLUSD",1773449426897,0.77922322,87.869,87.834,0.73292637]
["bitfinex","SOLUSD",1773449428490,0.77922322,87.875,87.841,0.73292637]
["bitfinex","SOLUSD",1773449428692,12.15915357,87.874,87.843,0.73292637]
["bitfinex","SOLUSD",1773449428891,12.15915357,87.874,87.851,0.73292637]
["bitfinex","SOLUSD",1773449430113,0.77922322,87.881,87.851,0.73292637]
["bitfinex","SOLUSD",1773449431512,0.77922322,87.879,87.851,0.73292637]
["bitfinex","SOLUSD",1773449432412,0.77922322,87.879,87.853,0.73292637]
["bitfinex","SOLUSD",1773449433717,0.77922322,87.877,87.85,3.67379816]
["bitfinex","SOLUSD",1773449434295,0.77922322,87.877,87.846,11.38344979]
["bitfinex","SOLUSD",1773449435927,0.77922322,87.875,87.846,0.73292637]
["bitfinex","SOLUSD",1773449438712,0.77922322,87.873,87.846,0.73292637]
["bitfinex","SOLUSD",1773449439101,0.77922322,87.873,87.847,11.383428]
["bitfinex","SOLUSD",1773449439301,11.37993035,87.874,87.848,0.73292637]
["bitfinex","SOLUSD",1773449439825,3.67379816,87.88,87.851,0.73292637]
["bitfinex","SOLUSD",1773449440117,11.37928287,87.879,87.851,0.73292637]
["bitfinex","SOLUSD",1773449441523,0.77922322,87.878,87.851,0.73292637]
["bitfinex","SOLUSD",1773449442128,0.77922322,87.878,87.852,11.38278013]
["bitfinex","SOLUSD",1773449442324,0.77922322,87.888,87.853,0.73292637]
["bitfinex","SOLUSD",1773449443013,11.37824706,87.887,87.854,11.382521]
["bitfinex","SOLUSD",1773449443225,0.77922322,87.886,87.855,0.73292637]
["bitfinex","SOLUSD",1773449443920,3.67379816,87.89,87.855,0.73292637]
["bitfinex","SOLUSD",1773449444521,11.37824706,87.887,87.857,0.73292637]
["bitfinex","SOLUSD",1773449446927,12.11489278,87.887,87.859,0.74746767]
["bitfinex","SOLUSD",1773449448018,12.11489278,87.887,87.86,11.38174368]
["bitfinex","SOLUSD",1773449448213,0.73664572,87.886,87.861,0.74746767]
["bitfinex","SOLUSD",1773449450127,0.73664572,87.892,87.863,0.74746767]
["bitfinex","SOLUSD",1773449451116,0.73664572,87.892,87.862,11.3814846]
["bitfinex","SOLUSD",1773449451317,0.73664572,87.892,87.823,104.7]
["bitfinex","SOLUSD",1773449451318,0.46151218,87.869,87.82,0.1]
["bitfinex","SOLUSD",1773449451623,0.46151218,87.859,87.821,0.72859527]
["bitfinex","SOLUSD",1773449451822,7.24,87.866,87.841,0.72859527]
["bitfinex","SOLUSD",1773449452023,11.3805779,87.869,87.841,0.72859527]
["bitfinex","SOLUSD",1773449452624,11.3805779,87.869,87.843,0.72859527]
["bitfinex","SOLUSD",1773449454322,0.46151218,87.873,87.845,0.72859527]
["bitfinex","SOLUSD",1773449455612,0.46151218,87.873,87.85,3.67117505]
["bitfinex","SOLUSD",1773449455814,11.37976629,87.876,87.851,0.72859527]
["bitfinex","SOLUSD",1773449459444,11.85527939,87.88,87.851,0.72859527]
["bitfinex","SOLUSD",1773449460137,11.37915339,87.88,87.853,0.72859527]
["bitfinex","SOLUSD",1773449460351,11.378506,87.885,87.861,0.72859527]
["bitfinex","SOLUSD",1773449460548,7.24,87.886,87.861,0.72859527]
["bitfinex","SOLUSD",1773449460840,11.37782788,87.891,87.861,0.72859527]
["bitfinex","SOLUSD",1773449461335,11.37782788,87.891,87.862,11.3814846]
["bitfinex","SOLUSD",1773449461538,11.37782788,87.891,87.863,0.72859527]
["bitfinex","SOLUSD",1773449461840,0.47956311,87.89,87.863,0.72859527]
["bitfinex","SOLUSD",1773449465941,11.37798814,87.889,87.863,0.72859527]
["bitfinex","SOLUSD",1773449466140,0.48622559,87.888,87.863,0.72859527]
["bitfinex","SOLUSD",1773449469453,11.87082097,87.887,87.863,0.72859527]
["bitfinex","SOLUSD",1773449470253,0.49411836,87.886,87.863,0.72859527]
["bitfinex","SOLUSD",1773449470651,0.49411836,87.899,87.864,0.72859527]
["bitfinex","SOLUSD",1773449470837,11.3766937,87.899,87.871,0.72859527]
["bitfinex","SOLUSD",1773449471940,36.1741765,87.905,87.871,0.72859527]
["bitfinex","SOLUSD",1773449472153,0.49563693,87.903,87.873,0.72859527]
["bitfinex","SOLUSD",1773449473751,11.37604659,87.904,87.875,0.72859527]
["bitfinex","SOLUSD",1773449474557,11.87592146,87.904,87.875,0.72859527]
["bitfinex","SOLUSD",1773449474736,11.37604659,87.904,87.875,0.72859527]
["bitfinex","SOLUSD",1773449478170,11.87962167,87.904,87.881,0.72859527]
["bitfinex","SOLUSD",1773449478962,11.37552896,87.908,87.881,0.72859527]
["bitfinex","SOLUSD",1773449479134,0.50597434,87.907,87.881,0.72859527]
["bitfinex","SOLUSD",1773449479968,11.37578777,87.906,87.881,0.72859527]
["bitfinex","SOLUSD",1773449480142,11.88293735,87.906,87.881,0.72859527]
["bitfinex","SOLUSD",1773449482959,0.51060378,87.905,87.881,0.74877074]
["bitfinex","SOLUSD",1773449484558,11.37604659,87.904,87.881,0.74877074]
["bitfinex","SOLUSD",1773449485743,11.37604659,87.904,87.882,0.74877074]
["bitfinex","SOLUSD",1773449485958,11.37436445,87.917,87.882,0.74877074]
["bitfinex","SOLUSD",1773449486263,11.37436445,87.917,87.891,0.74877074]
["bitfinex","SOLUSD",1773449488069,11.89044091,87.917,87.891,0.74877074]
["bitfinex","SOLUSD",1773449488463,0.51712606,87.916,87.891,0.74877074]
["bitfinex","SOLUSD",1773449489456,0.51712606,87.916,87.885,11.37843913]
["bitfinex","SOLUSD",1773449489661,0.51817084,87.914,87.882,0.74877074]
["bitfinex","SOLUSD",1773449490659,0.51920634,87.909,87.882,0.74877074]
["bitfinex","SOLUSD",1773449490956,11.37462321,87.915,87.891,0.74877074]
["bitfinex","SOLUSD",1773449492981,39.80962187,87.919,87.891,0.74877074]
["bitfinex","SOLUSD",1773449493161,0.52123859,87.918,87.891,0.74877074]
["bitfinex","SOLUSD",1773449494483,11.37410571,87.919,87.893,0.74877074]
["bitfinex","SOLUSD",1773449495179,11.89732947,87.919,87.893,0.74877074]
["bitfinex","SOLUSD",1773449495580,0.52420099,87.918,87.893,0.74877074]
["bitfinex","SOLUSD",1773449496073,11.37410571,87.919,87.894,11.37734088]
["bitfinex","SOLUSD",1773449496275,11.37410571,87.919,87.895,0.74877074]
["bitfinex","SOLUSD",1773449496583,7.24,87.922,87.895,0.74877074]
["bitfinex","SOLUSD",1773449496774,11.37384697,87.921,87.895,0.74877074]
["bitfinex","SOLUSD",1773449497292,0.52420099,87.924,87.897,0.74877074]
["bitfinex","SOLUSD",1773449497470,0.52420099,87.924,87.9,3.67117505]
["bitfinex","SOLUSD",1773449497674,0.52420099,87.924,87.901,0.74877074]
["bitfinex","SOLUSD",1773449497871,7.24,87.926,87.901,0.74877074]
["bitfinex","SOLUSD",1773449498167,0.52708091,87.919,87.88,3.67117505]
["bitfinex","SOLUSD",1773449498363,0.52708091,87.919,87.891,0.74877074]
["bitfinex","SOLUSD",1773449499073,11.37358825,87.923,87.891,0.74877074]
["bitfinex","SOLUSD",1773449499269,11.37358825,87.923,87.9,3.67117505]
["bitfinex","SOLUSD",1773449499587,11.37358825,87.923,87.901,0.74877074]
["bitfinex","SOLUSD",1773449500184,0.52894281,87.922,87.896,0.74877074]
["bitfinex","SOLUSD",1773449500371,11.37358825,87.923,87.89,4.41994579]
["bitfinex","SOLUSD",1773449500372,0.52894281,87.919,87.89,4.41994579]
["bitfinex","SOLUSD",1773449500571,0.52894281,87.919,87.891,0.74877074]
["bitfinex","SOLUSD",1773449501483,0.52984561,87.917,87.891,0.74877074]
["bitfinex","SOLUSD",1773449503766,11.37449383,87.916,87.891,0.74877074]
["bitfinex","SOLUSD",1773449503966,11.90614323,87.916,87.891,0.74877074]
["bitfinex","SOLUSD",1773449504391,0.53252005,87.915,87.891,0.74877074]
["bitfinex","SOLUSD",1773449505081,11.37475259,87.914,87.891,0.74877074]
["bitfinex","SOLUSD",1773449505284,11.37367737,87.923,87.901,0.74877074]
["bitfinex","SOLUSD",1773449508791,11.37313176,87.927,87.901,0.74877074]
["bitfinex","SOLUSD",1773449509277,0.53758003,87.926,87.901,0.74877074]
["bitfinex","SOLUSD",1773449509987,11.37332954,87.925,87.902,0.79400907]
["bitfinex","SOLUSD",1773449510288,11.91172021,87.925,87.902,0.79400907]
["bitfinex","SOLUSD",1773449511892,11.91331442,87.925,87.902,0.79400907]
["bitfinex","SOLUSD",1773449514194,63.14230285,87.938,87.911,0.8025624]
["bitfinex","SOLUSD",1773449514399,7.78230285,87.944,87.911,0.12264897]
["bitfinex","SOLUSD",1773449514800,0.81137265,87.941,87.911,0.12264897]
["bitfinex","SOLUSD",1773449515102,1.01137265,87.94,87.911,0.12264897]
["bitfinex","SOLUSD",1773449515276,0.81137265,87.929,87.89,3.66754508]
["bitfinex","SOLUSD",1773449515702,0.81137265,87.919,87.885,11.378506]
["bitfinex","SOLUSD",1773449516400,0.81137265,87.919,87.886,0.8025624]
["bitfinex","SOLUSD",1773449517501,0.81137265,87.917,87.888,0.8025624]
["bitfinex","SOLUSD",1773449519496,0.81137265,87.933,87.891,0.8025624]
["bitfinex","SOLUSD",1773449519702,0.81137265,87.929,87.901,0.8025624]
["bitfinex","SOLUSD",1773449521897,0.81137265,87.919,87.88,4.47010748]
["bitfinex","SOLUSD",1773449522200,0.81137265,87.909,87.88,0.8025624]
["bitfinex","SOLUSD",1773449522389,0.81137265,87.899,87.872,0.8025624]
["bitfinex","SOLUSD",1773449523177,7.26,87.918,87.848,0.8025624]
["bitfinex","SOLUSD",1773449523178,0.81137265,87.879,87.848,0.8025624]
["bitfinex","SOLUSD",1773449523790,0.81137265,87.879,87.85,0.8025624]
["bitfinex","SOLUSD",1773449524096,12.19072333,87.879,87.852,0.8025624]
["bitfinex","SOLUSD",1773449524394,11.37935068,87.879,87.852,0.8025624]
["bitfinex","SOLUSD",1773449525795,12.19072333,87.879,87.852,0.8025624]
["bitfinex","SOLUSD",1773449527900,12.19072333,87.879,87.851,11.38290969]
["bitfinex","SOLUSD",1773449527901,12.19072333,87.879,87.854,0.8025624]
["bitfinex","SOLUSD",1773449529690,0.81137265,87.878,87.853,11.38265056]
["bitfinex","SOLUSD",1773449530408,0.81137265,87.878,87.854,0.8025624]
["bitfinex","SOLUSD",1773449531093,11.37954185,87.877,87.854,0.8025624]
["bitfinex","SOLUSD",1773449531298,0.81137265,87.876,87.854,0.8025624]
["bitfinex","SOLUSD",1773449534017,0.81137265,87.876,87.856,0.8025624]
["bitfinex","SOLUSD",1773449537713,0.81137265,87.876,87.855,0.8025624]
["bitfinex","SOLUSD",1773449539216,0.81137265,87.874,87.855,0.8025624]
["bitfinex","SOLUSD",1773449539823,0.81137265,87.867,87.838,0.8025624]
["bitfinex","SOLUSD",1773449542324,0.81137265,87.867,87.84,0.85365124]
["bitfinex","SOLUSD",1773449542624,0.81137265,87.867,87.841,0.85365124]
["bitfinex","SOLUSD",1773449543322,12.22175324,87.873,87.841,0.85365124]
["bitfinex","SOLUSD",1773449544123,0.84165632,87.872,87.841,0.85365124]
["bitfinex","SOLUSD",1773449550419,11.38031887,87.871,87.843,0.85365124]
["bitfinex","SOLUSD",1773449551530,0.84165632,87.87,87.845,0.85365124]
["bitfinex","SOLUSD",1773449556930,0.84165632,87.868,87.84,0.85365124]
["bitfinex","SOLUSD",1773449557110,0.84165632,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1773449557628,0.84165632,87.868,87.841,12.23785679]
["bitfinex","SOLUSD",1773449557932,0.84165632,87.868,87.841,11.38420555]
["bitfinex","SOLUSD",1773449558115,30.0,87.865,87.841,11.38420555]
["bitfinex","SOLUSD",1773449558319,0.84165632,87.864,87.841,11.38420555]
["bitfinex","SOLUSD",1773449558627,0.84165632,87.864,87.842,0.85365124]
["bitfinex","SOLUSD",1773449559529,0.84165632,87.862,87.842,0.85365124]
["bitfinex","SOLUSD",1773449562434,0.84165632,87.862,87.844,0.85365124]
["bitfinex","SOLUSD",1773449562649,62.6,87.891,87.851,0.85365124]
["bitfinex","SOLUSD",1773449562816,62.6,87.891,87.861,0.85365124]
["bitfinex","SOLUSD",1773449563144,3.66754508,87.89,87.844,0.85365124]
["bitfinex","SOLUSD",1773449563315,15.04540376,87.89,87.851,0.85365124]
["bitfinex","SOLUSD",1773449563510,62.6,87.891,87.861,0.85365124]
["bitfinex","SOLUSD",1773449564013,11.3766937,87.899,87.862,11.3814846]
["bitfinex","SOLUSD",1773449564225,11.3766937,87.899,87.863,0.85365124]
["bitfinex","SOLUSD",1773449564533,0.43166441,87.898,87.863,0.85365124]
["bitfinex","SOLUSD",1773449568127,0.43691125,87.896,87.865,0.82450144]
["bitfinex","SOLUSD",1773449568527,0.43691125,87.896,87.864,11.38122553]
["bitfinex","SOLUSD",1773449568528,0.43818913,87.904,87.871,0.82450144]
["bitfinex","SOLUSD",1773449569634,0.43818913,87.904,87.873,0.82450144]
["bitfinex","SOLUSD",1773449570827,11.37612456,87.904,87.873,0.82450144]
["bitfinex","SOLUSD",1773449571018,0.44072455,87.903,87.873,0.82450144]
["bitfinex","SOLUSD",1773449571338,0.4431761,87.899,87.873,0.82450144]
["bitfinex","SOLUSD",1773449572140,0.4431761,87.897,87.872,11.38018936]
["bitfinex","SOLUSD",1773449573140,0.4431761,87.897,87.873,0.82555045]
["bitfinex","SOLUSD",1773449574042,11.377082,87.896,87.873,0.82555045]
["bitfinex","SOLUSD",1773449574245,0.44557116,87.895,87.873,0.82555045]
["bitfinex","SOLUSD",1773449578542,11.37734088,87.894,87.873,0.82555045]
["bitfinex","SOLUSD",1773449578728,0.45133092,87.893,87.873,0.82555045]
["bitfinex","SOLUSD",1773449581140,0.45464317,87.891,87.873,0.82555045]
["bitfinex","SOLUSD",1773449581338,3.66945556,87.88,87.83,3.66945556]
["bitfinex","SOLUSD",1773449581538,3.66945556,87.87,87.832,0.87917215]
["bitfinex","SOLUSD",1773449582958,11.3805779,87.869,87.833,11.38524244]
["bitfinex","SOLUSD",1773449583158,11.3805779,87.869,87.834,0.87917215]
["bitfinex","SOLUSD",1773449583754,30.0,87.867,87.834,0.87917215]
["bitfinex","SOLUSD",1773449584861,39.83202266,87.869,87.836,0.87917215]
["bitfinex","SOLUSD",1773449585061,30.0,87.866,87.836,0.87917215]
["bitfinex","SOLUSD",1773449585959,39.83202266,87.869,87.836,0.87917215]
["bitfinex","SOLUSD",1773449586259,30.0,87.865,87.836,0.87917215]
["bitfinex","SOLUSD",1773449586459,3.66945556,87.86,87.836,0.87917215]
["bitfinex","SOLUSD",1773449587164,11.38187322,87.859,87.836,0.87917215]
["bitfinex","SOLUSD",1773449588460,11.38187322,87.859,87.803,0.14216157]
["bitfinex","SOLUSD",1773449588461,11.38187322,87.859,87.816,11.38744647]
["bitfinex","SOLUSD",1773449588768,11.38187322,87.859,87.78,0.1]
["bitfinex","SOLUSD",1773449588769,3.66945556,87.83,87.81,0.97917215]
["bitfinex","SOLUSD",1773449588948,3.66945556,87.84,87.81,0.97917215]
["bitfinex","SOLUSD",1773449589939,11.38446475,87.839,87.81,0.97917215]
["bitfinex","SOLUSD",1773449590158,11.38446475,87.839,87.812,0.87917215]
["bitfinex","SOLUSD",1773449591267,11.3838214,87.844,87.812,0.87917215]
["bitfinex","SOLUSD",1773449591462,3.66945556,87.84,87.812,0.87917215]
["bitfinex","SOLUSD",1773449591668,7.26,87.858,87.82,3.66945556]
["bitfinex","SOLUSD",1773449591669,11.382521,87.854,87.82,3.66945556]
["bitfinex","SOLUSD",1773449591971,11.382521,87.854,87.821,0.87917215]
["bitfinex","SOLUSD",1773449592150,3.66945556,87.85,87.821,0.87917215]
["bitfinex","SOLUSD",1773449593061,11.382521,87.854,87.821,0.87917215]
["bitfinex","SOLUSD",1773449593264,3.66945556,87.86,87.831,0.87917215]
["bitfinex","SOLUSD",1773449593648,3.66945556,87.85,87.821,0.87917215]
["bitfinex","SOLUSD",1773449594043,45.49260489,87.927,87.841,0.87917215]
["bitfinex","SOLUSD",1773449594366,3.66945556,87.86,87.841,0.87917215]
["bitfinex","SOLUSD",1773449594765,3.66945556,87.87,87.841,0.87917215]
["bitfinex","SOLUSD",1773449594971,2.95506722,87.89,87.85,3.66945556]
["bitfinex","SOLUSD",1773449594972,3.66945556,87.89,87.85,3.66945556]
["bitfinex","SOLUSD",1773449595149,3.66945556,87.89,87.851,0.87917215]
["bitfinex","SOLUSD",1773449596457,11.37798814,87.889,87.853,0.87917215]
["bitfinex","SOLUSD",1773449597570,11.37798814,87.889,87.861,0.87917215]
["bitfinex","SOLUSD",1773449598257,11.3766937,87.899,87.861,0.87917215]
["bitfinex","SOLUSD",1773449599570,11.3766937,87.899,87.863,0.87917215]
["bitfinex","SOLUSD",1773449600271,0.02059395,87.898,87.863,0.87917215]
["bitfinex","SOLUSD",1773449601973,0.02059395,87.898,87.862,11.3814846]
["bitfinex","SOLUSD",1773449601974,0.02059395,87.898,87.865,0.87917215]
["bitfinex","SOLUSD",1773449602365,11.37535644,87.91,87.881,0.87917215]
["bitfinex","SOLUSD",1773449602563,0.02242634,87.909,87.89,0.87917215]
["bitfinex","SOLUSD",1773449602758,0.02242634,87.909,87.88,3.66945556]
["bitfinex","SOLUSD",1773449604274,0.02242634,87.909,87.881,11.3790239]
["bitfinex","SOLUSD",1773449604881,0.86916715,87.927,87.901,0.85229748]
["bitfinex","SOLUSD",1773449605064,0.86916715,87.919,87.891,0.85229748]
["bitfinex","SOLUSD",1773449606180,11.37423508,87.918,87.891,0.85229748]
["bitfinex","SOLUSD",1773449606379,0.86916715,87.917,87.891,0.85229748]
["bitfinex","SOLUSD",1773449610187,0.86916715,87.914,87.891,0.85229748]
["bitfinex","SOLUSD",1773449612583,62.6,87.916,87.891,0.85229748]
["bitfinex","SOLUSD",1773449612584,62.6,87.916,87.892,0.85229748]
["bitfinex","SOLUSD",1773449612783,0.86916715,87.938,87.906,0.85229748]
["bitfinex","SOLUSD",1773449612985,0.86916715,87.929,87.901,0.85229748]
["bitfinex","SOLUSD",1773449614385,11.37294149,87.928,87.901,0.85229748]
["bitfinex","SOLUSD",1773449614594,0.86916715,87.927,87.901,0.85229748]
["bitfinex","SOLUSD",1773449615489,3.66945556,87.93,87.901,0.85229748]
["bitfinex","SOLUSD",1773449615490,0.86916715,87.925,87.901,0.85229748]
["bitfinex","SOLUSD",1773449617889,28.42879723,87.939,87.901,0.85229748]
["bitfinex","SOLUSD",1773449617890,0.86916715,87.937,87.902,0.85229748]
["bitfinex","SOLUSD",1773449618195,0.86916715,87.929,87.902,0.85229748]
["bitfinex","SOLUSD",1773449620281,0.86916715,87.927,87.902,0.85229748]
["bitfinex","SOLUSD",1773449624394,0.86916715,87.909,87.881,0.85229748]
["bitfinex","SOLUSD",1773449624997,0.86916715,87.907,87.881,0.85229748]
["bitfinex","SOLUSD",1773449625902,0.86916715,87.905,87.881,0.85229748]
["bitfinex","SOLUSD",1773449629690,12.23884267,87.904,87.881,0.85229748]
["bitfinex","SOLUSD",1773449631897,11.37604659,87.904,87.881,0.85229748]
["bitfinex","SOLUSD",1773449632211,11.37472443,87.915,87.884,0.83441109]
["bitfinex","SOLUSD",1773449632615,11.37472443,87.915,87.891,0.83441109]
["bitfinex","SOLUSD",1773449633305,7.26,87.922,87.901,0.83441109]
["bitfinex","SOLUSD",1773449633507,11.37384697,87.921,87.901,0.83441109]
["bitfinex","SOLUSD",1773449633909,34.16,87.943,87.901,0.83441109]
["bitfinex","SOLUSD",1773449633910,11.37267377,87.931,87.901,0.83441109]
["bitfinex","SOLUSD",1773449634213,0.8388989,87.93,87.901,0.83441109]
["bitfinex","SOLUSD",1773449635617,11.37281215,87.929,87.903,0.83441109]
["bitfinex","SOLUSD",1773449637117,0.8388989,87.929,87.903,0.83441109]
["bitfinex","SOLUSD",1773449638024,0.8388989,87.929,87.89,3.6695859]
["bitfinex","SOLUSD",1773449638025,0.8388989,87.929,87.891,0.83441109]
["bitfinex","SOLUSD",1773449638313,3.6695859,87.92,87.891,0.83441109]
["bitfinex","SOLUSD",1773449638519,0.8388989,87.919,87.891,0.83441109]
["bitfinex","SOLUSD",1773449638918,0.8388989,87.909,87.881,0.83441109]
["bitfinex","SOLUSD",1773449642003,0.8388989,87.907,87.881,0.83441109]
["bitfinex","SOLUSD",1773449642727,0.8388989,87.907,87.871,28.45054126]
["bitfinex","SOLUSD",1773449642728,0.8388989,87.907,87.883,0.83441109]
["bitfinex","SOLUSD",1773449644324,90.99745943,87.931,87.854,7.26]
["bitfinex","SOLUSD",1773449644325,0.8388989,87.929,87.891,0.83441109]
["bitfinex","SOLUSD",1773449644525,0.8388989,87.928,87.891,0.83441109]
["bitfinex","SOLUSD",1773449646607,11.37307084,87.927,87.901,0.83441109]
["bitfinex","SOLUSD",1773449650912,0.8388989,87.927,87.901,0.83441109]
["bitfinex","SOLUSD",1773449652235,11.37320019,87.926,87.901,0.83441109]
["bitfinex","SOLUSD",1773449654227,0.8388989,87.926,87.901,0.83441109]
["bitfinex","SOLUSD",1773449655228,11.37332954,87.925,87.901,0.83441109]
["bitfinex","SOLUSD",1773449655624,0.8388989,87.924,87.901,0.83441109]
["bitfinex","SOLUSD",1773449658122,11.37358825,87.923,87.901,0.83441109]
["bitfinex","SOLUSD",1773449658335,0.8388989,87.922,87.901,0.83441109]
["bitfinex","SOLUSD",1773449660533,0.8388989,87.922,87.894,11.37722501]
["bitfinex","SOLUSD",1773449660534,0.8388989,87.92,87.894,0.83441109]
["bitfinex","SOLUSD",1773449660736,0.8388989,87.919,87.894,0.83441109]
["bitfinex","SOLUSD",1773449661237,0.83681607,87.909,87.878,0.86005187]
["bitfinex","SOLUSD",1773449661633,0.83681607,87.909,87.879,0.86005187]
["bitfinex","SOLUSD",1773449663339,0.83681607,87.907,87.879,0.86005187]
["bitfinex","SOLUSD",1773449664124,0.83681607,87.899,87.869,0.86005187]
["bitfinex","SOLUSD",1773449664324,0.83681607,87.899,87.871,0.86005187]
["bitfinex","SOLUSD",1773449665826,11.37682313,87.898,87.872,11.38018936]
["bitfinex","SOLUSD",1773449666026,11.37682313,87.898,87.873,0.86005187]
["bitfinex","SOLUSD",1773449671627,0.83681607,87.904,87.873,0.86005187]
["bitfinex","SOLUSD",1773449672646,3.6695859,87.9,87.873,0.86005187]
["bitfinex","SOLUSD",1773449673238,11.3766937,87.899,87.873,0.86005187]
["bitfinex","SOLUSD",1773449673950,3.6695859,87.89,87.873,0.86005187]
["bitfinex","SOLUSD",1773449676027,0.83681607,87.907,87.875,0.86005187]
["bitfinex","SOLUSD",1773449676242,3.6695859,87.9,87.875,0.86005187]
["bitfinex","SOLUSD",1773449676450,0.83681607,87.899,87.875,0.86005187]
["bitfinex","SOLUSD",1773449678150,11.3766937,87.899,87.875,0.86005187]
["bitfinex","SOLUSD",1773449681944,11.3766937,87.899,87.861,28.45403535]
["bitfinex","SOLUSD",1773449681945,11.3766937,87.899,87.877,0.86005187]
["bitfinex","SOLUSD",1773449687761,12.24918505,87.899,87.877,0.86005187]
["bitfinex","SOLUSD",1773449688846,12.24944391,87.897,87.877,0.86005187]
["bitfinex","SOLUSD",1773449689047,0.87249135,87.896,87.877,0.86005187]
["bitfinex","SOLUSD",1773449690269,11.37721144,87.895,87.877,0.86005187]
["bitfinex","SOLUSD",1773449694258,0.84586791,87.894,87.877,0.86005187]
["bitfinex","SOLUSD",1773449695269,0.84586791,87.894,87.878,11.37941236]
["bitfinex","SOLUSD",1773449695574,0.84586791,87.899,87.879,0.91376035]
["bitfinex","SOLUSD",1773449696471,0.84586791,87.898,87.879,0.91376035]
["bitfinex","SOLUSD",1773449697050,11.37631085,87.902,87.881,0.91376035]
["bitfinex","SOLUSD",1773449698553,11.37631085,87.902,87.883,0.91376035]
["bitfinex","SOLUSD",1773449698771,0.84586791,87.904,87.883,0.91376035]
["bitfinex","SOLUSD",1773449704771,0.84586791,87.899,87.872,0.91376035]
["bitfinex","SOLUSD",1773449710681,0.84586791,87.889,87.864,0.91376035]
["bitfinex","SOLUSD",1773449712077,0.84586791,87.889,87.864,12.29498588]
["bitfinex","SOLUSD",1773449712278,3.67022092,87.89,87.865,0.91376035]
["bitfinex","SOLUSD",1773449713888,0.84586791,87.893,87.867,0.91376035]
["bitfinex","SOLUSD",1773449714385,0.84586791,87.909,87.867,0.91376035]
["bitfinex","SOLUSD",1773449716782,0.84586791,87.909,87.866,39.83338264]
["bitfinex","SOLUSD",1773449716783,0.84586791,87.907,87.869,0.91376035]
["bitfinex","SOLUSD",1773449721194,0.84464285,87.905,87.871,0.83516901]
["bitfinex","SOLUSD",1773449723796,0.84464285,87.903,87.873,0.83516901]
["bitfinex","SOLUSD",1773449724099,0.84464285,87.899,87.873,0.83516901]
["bitfinex","SOLUSD",1773449725496,0.84464285,87.899,87.875,0.83516901]
["bitfinex","SOLUSD",1773449729298,3.67022092,87.91,87.868,28.45176856]
["bitfinex","SOLUSD",1773449729299,0.84464285,87.907,87.877,0.83516901]
["bitfinex","SOLUSD",1773449734002,11.37578777,87.906,87.879,0.83516901]
["bitfinex","SOLUSD",1773449734394,0.84464285,87.914,87.879,0.83516901]
["bitfinex","SOLUSD",1773449734706,56.83745943,87.933,87.891,0.83516901]
["bitfinex","SOLUSD",1773449734707,0.84464285,87.929,87.891,0.83516901]
["bitfinex","SOLUSD",1773449735608,0.84464285,87.927,87.893,0.83516901]
["bitfinex","SOLUSD",1773449737506,0.84464285,87.919,87.893,0.83516901]
["bitfinex","SOLUSD",1773449737698,0.84464285,87.917,87.893,0.83516901]
["bitfinex","SOLUSD",1773449740410,0.84464285,87.909,87.888,0.83516901]
["bitfinex","SOLUSD",1773449742217,11.37552896,87.908,87.888,0.83516901]
["bitfinex","SOLUSD",1773449742515,0.84464285,87.907,87.888,0.83516901]
["bitfinex","SOLUSD",1773449748218,11.37499803,87.913,87.89,0.88368657]
["bitfinex","SOLUSD",1773449749116,0.88512381,87.918,87.89,0.88368657]
["bitfinex","SOLUSD",1773449749324,0.88512381,87.917,87.892,0.88368657]
["bitfinex","SOLUSD",1773449751419,12.27877668,87.916,87.892,0.88368657]
["bitfinex","SOLUSD",1773449754332,11.37475259,87.914,87.892,0.88368657]
["bitfinex","SOLUSD",1773449755429,0.90428285,87.914,87.892,0.88368657]
["bitfinex","SOLUSD",1773449757229,12.2790634,87.914,87.892,0.88368657]
["bitfinex","SOLUSD",1773449762634,0.90428285,87.913,87.892,0.88368657]
["bitfinex","SOLUSD",1773449766931,11.37486339,87.914,87.892,0.88368657]
["bitfinex","SOLUSD",1773449767229,0.90428285,87.938,87.901,0.87213986]
["bitfinex","SOLUSD",1773449767431,0.90428285,87.938,87.911,0.87213986]
["bitfinex","SOLUSD",1773449768521,0.90428285,87.938,87.913,0.87213986]
["bitfinex","SOLUSD",1773449769033,0.2,87.94,87.913,0.87213986]
["bitfinex","SOLUSD",1773449771229,0.2,87.94,87.914,11.37475259]
["bitfinex","SOLUSD",1773449771435,0.2,87.94,87.915,0.87213986]
["bitfinex","SOLUSD",1773449771817,11.36893325,87.959,87.921,0.87213986]
["bitfinex","SOLUSD",1773449772013,0.90428285,87.958,87.921,0.87213986]
["bitfinex","SOLUSD",1773449772237,0.90428285,87.958,87.914,39.81163408]
["bitfinex","SOLUSD",1773449772238,0.90428285,87.962,87.93,3.66834247]
["bitfinex","SOLUSD",1773449772415,0.90428285,87.962,87.931,0.87213986]
["bitfinex","SOLUSD",1773449773731,0.90428285,87.962,87.933,0.87213986]
["bitfinex","SOLUSD",1773449775937,0.90428285,87.962,87.934,11.37216548]
["bitfinex","SOLUSD",1773449776238,0.90428285,87.962,87.935,0.87213986]
["bitfinex","SOLUSD",1773449776438,0.90428285,87.96,87.935,0.87213986]
["bitfinex","SOLUSD",1773449778244,0.90428285,87.96,87.936,11.37190684]
["bitfinex","SOLUSD",1773449778422,0.90428285,87.967,87.94,3.66834247]
["bitfinex","SOLUSD",1773449778628,0.90428285,87.967,87.941,0.87213986]
["bitfinex","SOLUSD",1773449779438,11.36789932,87.967,87.941,0.87213986]
["bitfinex","SOLUSD",1773449779634,0.90428285,87.966,87.943,0.87213986]
["bitfinex","SOLUSD",1773449780643,0.2,87.97,87.943,0.87213986]
["bitfinex","SOLUSD",1773449780849,0.90428285,87.985,87.951,0.87213986]
["bitfinex","SOLUSD",1773449781049,0.86508669,87.981,87.951,0.87213986]
["bitfinex","SOLUSD",1773449782148,0.86508669,87.981,87.953,0.83551435]
["bitfinex","SOLUSD",1773449782951,0.86508669,87.987,87.961,0.83551435]
["bitfinex","SOLUSD",1773449783736,0.86508669,87.987,87.963,0.83551435]
["bitfinex","SOLUSD",1773449783932,0.2,87.99,87.963,0.83551435]
["bitfinex","SOLUSD",1773449784138,0.86508669,87.982,87.962,11.3685455]
["bitfinex","SOLUSD",1773449785632,0.86508669,87.982,87.952,28.42459523]
["bitfinex","SOLUSD",1773449785832,0.86508669,87.969,87.936,11.37190684]
["bitfinex","SOLUSD",1773449786047,0.86508669,87.959,87.936,12.20742119]
["bitfinex","SOLUSD",1773449786634,0.86508669,87.959,87.932,11.37242048]
["bitfinex","SOLUSD",1773449787652,0.86508669,87.959,87.932,0.83551435]
["bitfinex","SOLUSD",1773449789753,0.86508669,87.957,87.932,0.83551435]
["bitfinex","SOLUSD",1773449791060,0.86508669,87.955,87.932,0.83551435]
["bitfinex","SOLUSD",1773449793263,0.86508669,87.953,87.932,0.83551435]
["bitfinex","SOLUSD",1773449793472,0.86508669,87.949,87.927,7.24]
["bitfinex","SOLUSD",1773449793967,0.86508669,87.949,87.928,0.83551435]
["bitfinex","SOLUSD",1773449798453,0.86508669,87.947,87.928,0.83551435]
["bitfinex","SOLUSD",1773449801562,11.37061378,87.946,87.928,0.83551435]
["bitfinex","SOLUSD",1773449801862,0.86508669,87.945,87.928,0.83551435]
["bitfinex","SOLUSD",1773449803568,0.86508669,87.95,87.931,0.83551435]
["bitfinex","SOLUSD",1773449805659,0.88008231,87.949,87.929,11.37281215]
["bitfinex","SOLUSD",1773449806772,0.88008231,87.949,87.922,0.89401793]
["bitfinex","SOLUSD",1773449808359,0.88008231,87.949,87.923,12.26760618]
["bitfinex","SOLUSD",1773449808855,0.88008231,87.947,87.917,7.24]
["bitfinex","SOLUSD",1773449809365,0.88008231,87.947,87.917,8.13401793]
["bitfinex","SOLUSD",1773449809566,0.88008231,87.947,87.918,0.89401793]
["bitfinex","SOLUSD",1773449810548,0.88008231,87.945,87.918,0.89401793]
["bitfinex","SOLUSD",1773449811372,0.88008231,87.945,87.919,11.37410571]
["bitfinex","SOLUSD",1773449811871,0.88008231,87.945,87.919,12.21711493]
["bitfinex","SOLUSD",1773449812456,0.91271794,87.943,87.92,0.84300922]
["bitfinex","SOLUSD",1773449813674,0.91271794,87.964,87.92,4.50889545]
["bitfinex","SOLUSD",1773449813977,0.91271794,87.964,87.931,0.84300922]
["bitfinex","SOLUSD",1773449814274,0.91271794,87.959,87.931,0.84300922]
["bitfinex","SOLUSD",1773449815275,0.91271794,87.957,87.932,0.84300922]
["bitfinex","SOLUSD",1773449817370,11.36932102,87.956,87.932,0.84300922]
["bitfinex","SOLUSD",1773449818952,0.91271794,87.956,87.932,0.84300922]
["bitfinex","SOLUSD",1773449819781,12.2820632,87.956,87.932,0.84300922]
["bitfinex","SOLUSD",1773449819975,0.91271794,87.955,87.932,0.84300922]
["bitfinex","SOLUSD",1773449820656,0.91271794,87.955,87.934,0.84300922]
["bitfinex","SOLUSD",1773449821773,0.91271794,87.953,87.92,3.66588623]
["bitfinex","SOLUSD",1773449821987,0.91271794,87.949,87.92,4.50889545]
["bitfinex","SOLUSD",1773449822170,0.91271794,87.949,87.921,0.84300922]
["bitfinex","SOLUSD",1773449823494,0.91271794,87.949,87.922,0.84300922]
["bitfinex","SOLUSD",1773449824368,0.91271794,87.949,87.923,11.37358825]
["bitfinex","SOLUSD",1773449824580,0.91271794,87.949,87.924,0.84300922]
["bitfinex","SOLUSD",1773449825187,0.91271794,87.947,87.919,0.84300922]
["bitfinex","SOLUSD",1773449826393,0.91271794,87.945,87.921,0.84300922]
["bitfinex","SOLUSD",1773449827878,0.91271794,87.943,87.921,0.84300922]
["bitfinex","SOLUSD",1773449831600,0.91271794,87.943,87.923,0.84300922]
["bitfinex","SOLUSD",1773449836001,0.91271794,87.941,87.923,0.84300922]
["bitfinex","SOLUSD",1773449840205,7.24,87.958,87.917,7.24]
["bitfinex","SOLUSD",1773449840206,0.91271794,87.939,87.917,7.24]
["bitfinex","SOLUSD",1773449840508,0.91271794,87.929,87.912,0.84300922]
["bitfinex","SOLUSD",1773449844899,0.89180373,87.937,87.914,0.85172653]
["bitfinex","SOLUSD",1773449852413,0.89180373,87.937,87.916,0.85172653]
["bitfinex","SOLUSD",1773449852912,0.89180373,87.935,87.916,0.85172653]
["bitfinex","SOLUSD",1773449853914,11.37216548,87.934,87.916,0.85172653]
["bitfinex","SOLUSD",1773449854117,0.89180373,87.933,87.916,0.85172653]
["bitfinex","SOLUSD",1773449860717,0.89180373,87.939,87.916,0.85172653]
["bitfinex","SOLUSD",1773449861409,0.89180373,87.939,87.917,11.37436445]
["bitfinex","SOLUSD",1773449861606,0.89180373,87.939,87.918,0.85172653]
["bitfinex","SOLUSD",1773449862428,0.89180373,87.937,87.918,0.85172653]
["bitfinex","SOLUSD",1773449865225,0.89180373,87.935,87.918,0.85172653]
["bitfinex","SOLUSD",1773449866228,0.89180373,87.935,87.909,0.84238972]
["bitfinex","SOLUSD",1773449866624,11.37190684,87.936,87.884,0.84238972]
["bitfinex","SOLUSD",1773449866625,0.85079898,87.919,87.884,0.84238972]
["bitfinex","SOLUSD",1773449866814,0.85079898,87.909,87.884,0.84238972]
["bitfinex","SOLUSD",1773449867322,0.85079898,87.909,87.886,0.84238972]
["bitfinex","SOLUSD",1773449870129,0.85079898,87.909,87.888,0.84238972]
["bitfinex","SOLUSD",1773449871435,0.85079898,87.909,87.89,0.87062334]
["bitfinex","SOLUSD",1773449873132,0.87470359,87.918,87.89,0.87062334]
["bitfinex","SOLUSD",1773449873636,4.54316442,87.93,87.901,0.87062334]
["bitfinex","SOLUSD",1773449873936,0.87470359,87.93,87.901,0.87062334]
["bitfinex","SOLUSD",1773449874320,0.87470359,87.929,87.901,0.87062334]
["bitfinex","SOLUSD",1773449875316,11.37294149,87.928,87.902,11.37630543]
["bitfinex","SOLUSD",1773449875539,0.87470359,87.927,87.903,0.87062334]
["bitfinex","SOLUSD",1773449877840,0.87470359,87.936,87.911,0.87062334]
["bitfinex","SOLUSD",1773449878324,0.87470359,87.934,87.911,0.87062334]
["bitfinex","SOLUSD",1773449879828,0.87470359,87.932,87.911,12.24574442]
["bitfinex","SOLUSD",1773449881138,0.87470359,87.929,87.901,0.87062334]
["bitfinex","SOLUSD",1773449882140,0.87470359,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773449882341,0.87470359,87.929,87.903,0.87062334]
["bitfinex","SOLUSD",1773449883330,0.87470359,87.929,87.905,0.87062334]
["bitfinex","SOLUSD",1773449886544,0.87470359,87.929,87.907,0.87062334]
["bitfinex","SOLUSD",1773449888652,0.87470359,87.927,87.907,0.87062334]
["bitfinex","SOLUSD",1773449891269,11.37320019,87.926,87.907,0.87062334]
["bitfinex","SOLUSD",1773449891855,0.87470359,87.925,87.907,0.87062334]
["bitfinex","SOLUSD",1773449896676,11.37320019,87.926,87.907,0.87062334]
["bitfinex","SOLUSD",1773449897762,12.24790378,87.926,87.907,0.87062334]
["bitfinex","SOLUSD",1773449904181,0.81130745,87.937,87.911,0.84377451]
["bitfinex","SOLUSD",1773449904389,0.81130745,87.942,87.913,0.84377451]
["bitfinex","SOLUSD",1773449905375,0.81130745,87.942,87.914,11.37475259]
["bitfinex","SOLUSD",1773449905571,0.81130745,87.942,87.915,0.84377451]
["bitfinex","SOLUSD",1773449906484,11.36990523,87.952,87.915,0.84377451]
["bitfinex","SOLUSD",1773449906679,0.81130745,87.951,87.915,0.84377451]
["bitfinex","SOLUSD",1773449906862,0.81130745,87.951,87.921,0.84377451]
["bitfinex","SOLUSD",1773449910081,0.81130745,87.951,87.923,0.84377451]
["bitfinex","SOLUSD",1773449910593,0.81130745,87.95,87.923,0.84377451]
["bitfinex","SOLUSD",1773449911796,0.81130745,87.959,87.923,0.84377451]
["bitfinex","SOLUSD",1773449911978,0.81130745,87.959,87.931,0.84377451]
["bitfinex","SOLUSD",1773449912176,0.81130745,87.959,87.933,0.84377451]
["bitfinex","SOLUSD",1773449912398,0.81130745,87.964,87.933,0.84377451]
["bitfinex","SOLUSD",1773449914785,0.81130745,87.964,87.934,11.37216548]
["bitfinex","SOLUSD",1773449914980,0.81130745,87.964,87.935,0.84377451]
["bitfinex","SOLUSD",1773449919391,0.81130745,87.964,87.937,0.84377451]
["bitfinex","SOLUSD",1773449920097,0.81130745,87.964,87.94,4.51223534]
["bitfinex","SOLUSD",1773449920302,0.81130745,87.964,87.94,0.84377451]
["bitfinex","SOLUSD",1773449921391,0.81130745,87.964,87.942,0.84377451]
["bitfinex","SOLUSD",1773449925492,0.81130745,87.964,87.944,0.84377451]
["bitfinex","SOLUSD",1773449931214,0.81130745,87.964,87.946,0.84979787]
["bitfinex","SOLUSD",1773449932515,0.81130745,87.964,87.947,11.37048449]
["bitfinex","SOLUSD",1773449932714,0.81130745,87.964,87.948,0.84979787]
["bitfinex","SOLUSD",1773449939606,0.81130745,87.964,87.95,0.84979787]
["bitfinex","SOLUSD",1773449940307,0.83801723,87.971,87.95,0.84979787]
["bitfinex","SOLUSD",1773449942525,0.83801723,87.971,87.952,0.84979787]
["bitfinex","SOLUSD",1773449942720,0.83801723,87.971,87.951,11.36996736]
["bitfinex","SOLUSD",1773449942920,0.83801723,87.981,87.952,0.84979787]
["bitfinex","SOLUSD",1773449944316,0.83801723,87.981,87.953,11.36970882]
["bitfinex","SOLUSD",1773449944517,0.83801723,87.981,87.954,0.84979787]
["bitfinex","SOLUSD",1773449946525,0.83801723,87.981,87.956,0.84979787]
["bitfinex","SOLUSD",1773449947627,0.83801723,87.981,87.958,0.84979787]
["bitfinex","SOLUSD",1773449948631,0.83801723,87.987,87.951,0.84979787]
["bitfinex","SOLUSD",1773449948830,39.77827574,87.988,87.936,11.37190684]
["bitfinex","SOLUSD",1773449948831,0.83801723,87.969,87.936,11.37190684]
["bitfinex","SOLUSD",1773449949133,0.83801723,87.969,87.936,39.80167394]
["bitfinex","SOLUSD",1773449949920,0.83801723,87.969,87.936,28.4297671]
["bitfinex","SOLUSD",1773449950627,0.83801723,87.969,87.94,3.6638562]
["bitfinex","SOLUSD",1773449950932,0.83801723,87.969,87.941,0.84979787]
["bitfinex","SOLUSD",1773449952134,0.83801723,87.967,87.943,0.84979787]
["bitfinex","SOLUSD",1773449953621,0.83801723,87.949,87.919,0.84979787]
["bitfinex","SOLUSD",1773449954031,0.83801723,87.949,87.918,39.80982278]
["bitfinex","SOLUSD",1773449954032,0.83801723,87.949,87.92,15.03783254]
["bitfinex","SOLUSD",1773449954220,0.83801723,87.949,87.921,0.84979787]
["bitfinex","SOLUSD",1773449956235,0.83801723,87.949,87.922,11.37371761]
["bitfinex","SOLUSD",1773449956442,0.83801723,87.949,87.923,0.84979787]
["bitfinex","SOLUSD",1773449958043,0.83801723,87.949,87.911,11.37514076]
["bitfinex","SOLUSD",1773449958220,0.83801723,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1773449958424,0.83801723,87.939,87.912,0.84979787]
["bitfinex","SOLUSD",1773449958735,0.83801723,87.939,87.901,39.81752198]
["bitfinex","SOLUSD",1773449958736,0.83801723,87.939,87.921,0.84979787]
["bitfinex","SOLUSD",1773449960028,0.83801723,87.949,87.921,0.84979787]
["bitfinex","SOLUSD",1773449960226,0.83801723,87.969,87.931,0.84979787]
["bitfinex","SOLUSD",1773449960527,0.83801723,87.969,87.94,4.51365407]
["bitfinex","SOLUSD",1773449960925,0.83801723,87.969,87.941,0.84979787]
["bitfinex","SOLUSD",1773449961539,0.8020632,87.968,87.942,12.21791768]
["bitfinex","SOLUSD",1773449964442,0.8020632,87.966,87.942,11.37113097]
["bitfinex","SOLUSD",1773449969356,0.8020632,87.966,87.942,12.21791768]
["bitfinex","SOLUSD",1773449969557,0.8020632,87.966,87.943,0.84678671]
["bitfinex","SOLUSD",1773449970157,0.8020632,87.964,87.943,0.84678671]
["bitfinex","SOLUSD",1773449970744,0.8020632,87.964,87.938,12.21837116]
["bitfinex","SOLUSD",1773449970951,0.8020632,87.964,87.939,0.84678671]
["bitfinex","SOLUSD",1773449971664,0.8020632,87.962,87.939,0.84678671]
["bitfinex","SOLUSD",1773449973158,0.8020632,87.96,87.939,0.84678671]
["bitfinex","SOLUSD",1773449976860,0.8020632,87.958,87.939,0.84678671]
["bitfinex","SOLUSD",1773449983363,0.8020632,87.956,87.932,0.84678671]
["bitfinex","SOLUSD",1773449983541,0.8020632,87.956,87.922,7.24]
["bitfinex","SOLUSD",1773449983542,3.6638562,87.95,87.924,0.84678671]
["bitfinex","SOLUSD",1773449983747,0.8020632,87.949,87.924,0.84678671]
["bitfinex","SOLUSD",1773449985070,0.8020632,87.956,87.924,0.84678671]
["bitfinex","SOLUSD",1773449986070,0.8020632,87.956,87.931,0.78081368]
["bitfinex","SOLUSD",1773449988568,0.8020632,87.956,87.933,0.78081368]
["bitfinex","SOLUSD",1773449989161,0.81063726,87.954,87.933,0.78081368]
["bitfinex","SOLUSD",1773449990546,0.81063726,87.954,87.927,0.78081368]
["bitfinex","SOLUSD",1773449990754,0.81063726,87.939,87.911,0.78081368]
["bitfinex","SOLUSD",1773449992776,0.81063726,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1773449992973,0.81063726,87.939,87.895,7.24]
["bitfinex","SOLUSD",1773449993171,3.6638562,87.95,87.895,7.24]
["bitfinex","SOLUSD",1773449993172,0.7858148,87.937,87.91,3.6638562]
["bitfinex","SOLUSD",1773449994573,0.7858148,87.937,87.911,0.82746668]
["bitfinex","SOLUSD",1773449995871,0.7858148,87.937,87.913,0.82746668]
["bitfinex","SOLUSD",1773449997273,0.7858148,87.929,87.901,0.82746668]
["bitfinex","SOLUSD",1773449997858,0.7858148,87.927,87.903,0.82746668]
["bitfinex","SOLUSD",1773449999063,0.7858148,87.927,87.898,0.82746668]
["bitfinex","SOLUSD",1773449999955,3.66696278,87.93,87.898,0.82746668]
["bitfinex","SOLUSD",1773449999956,0.7858148,87.925,87.898,0.82746668]
["bitfinex","SOLUSD",1773450001478,3.6678966,87.93,87.898,0.82746668]
["bitfinex","SOLUSD",1773450001479,0.7858148,87.923,87.898,0.82746668]
["bitfinex","SOLUSD",1773450002274,0.7858148,87.923,87.892,11.37758572]
["bitfinex","SOLUSD",1773450002484,0.7858148,87.919,87.888,11.37807195]
["bitfinex","SOLUSD",1773450002785,0.7858148,87.923,87.901,0.82746668]
["bitfinex","SOLUSD",1773450002996,0.7858148,87.939,87.901,0.82746668]
["bitfinex","SOLUSD",1773450003289,0.7858148,87.939,87.911,0.82746668]
["bitfinex","SOLUSD",1773450003472,0.7858148,87.938,87.911,0.82746668]
["bitfinex","SOLUSD",1773450003662,0.7858148,87.936,87.911,0.82746668]
["bitfinex","SOLUSD",1773450004689,0.7858148,87.936,87.906,0.82746668]
["bitfinex","SOLUSD",1773450004882,0.7858148,87.929,87.906,0.82746668]
["bitfinex","SOLUSD",1773450005082,0.7858148,87.929,87.899,0.82746668]
["bitfinex","SOLUSD",1773450006271,0.7858148,87.929,87.898,11.37679174]
["bitfinex","SOLUSD",1773450006272,0.7858148,87.929,87.901,0.82746668]
["bitfinex","SOLUSD",1773450007977,0.7858148,87.934,87.911,0.82746668]
["bitfinex","SOLUSD",1773450012992,0.7858148,87.934,87.912,11.37501137]
["bitfinex","SOLUSD",1773450013196,0.7858148,87.934,87.913,0.82746668]
["bitfinex","SOLUSD",1773450014290,11.37229481,87.933,87.913,0.82746668]
["bitfinex","SOLUSD",1773450014482,0.7858148,87.932,87.912,11.37501137]
["bitfinex","SOLUSD",1773450016688,0.7858148,87.932,87.912,0.82746668]
["bitfinex","SOLUSD",1773450025005,0.81275544,87.932,87.914,0.81594839]
["bitfinex","SOLUSD",1773450025211,11.37097619,87.944,87.914,0.81594839]
["bitfinex","SOLUSD",1773450025387,0.81275544,87.943,87.914,0.81594839]
["bitfinex","SOLUSD",1773450029001,3.6678966,87.94,87.915,11.37462321]
["bitfinex","SOLUSD",1773450029210,0.81275544,87.939,87.916,0.81594839]
["bitfinex","SOLUSD",1773450031308,0.81275544,87.939,87.915,11.37462321]
["bitfinex","SOLUSD",1773450031309,0.81275544,87.937,87.915,11.37462321]
["bitfinex","SOLUSD",1773450031906,0.81275544,87.937,87.915,12.1905716]
["bitfinex","SOLUSD",1773450034705,0.81275544,87.937,87.916,0.81594839]
["bitfinex","SOLUSD",1773450035109,0.81275544,87.937,87.904,0.81594839]
["bitfinex","SOLUSD",1773450036116,56.83745943,87.953,87.92,3.6678966]
["bitfinex","SOLUSD",1773450036413,11.36764087,87.969,87.931,0.81594839]
["bitfinex","SOLUSD",1773450036604,7.26,87.968,87.931,0.81594839]
["bitfinex","SOLUSD",1773450036805,11.36789932,87.967,87.933,0.81594839]
["bitfinex","SOLUSD",1773450038106,11.36815779,87.965,87.934,11.37216548]
["bitfinex","SOLUSD",1773450038301,0.81275544,87.964,87.935,0.81594839]
["bitfinex","SOLUSD",1773450039611,7.26,87.968,87.941,0.81594839]
["bitfinex","SOLUSD",1773450040126,0.81275544,87.967,87.951,0.81594839]
["bitfinex","SOLUSD",1773450040707,0.81275544,87.967,87.952,11.36983809]
["bitfinex","SOLUSD",1773450040907,0.81275544,87.967,87.952,12.18578648]
["bitfinex","SOLUSD",1773450042022,0.81275544,87.993,87.961,0.81594839]
["bitfinex","SOLUSD",1773450042225,0.81275544,87.993,87.971,0.81594839]
["bitfinex","SOLUSD",1773450042425,1e-08,88.004,87.98,3.6678966]
["bitfinex","SOLUSD",1773450042625,0.2,88.01,87.991,0.81594839]
["bitfinex","SOLUSD",1773450043325,0.2,88.01,87.981,0.81594839]
["bitfinex","SOLUSD",1773450043528,3.8678966,88.01,87.971,0.81594839]
["bitfinex","SOLUSD",1773450043711,11.36247429,88.009,87.981,0.81594839]
["bitfinex","SOLUSD",1773450044226,0.2,88.01,87.983,0.81594839]
["bitfinex","SOLUSD",1773450044409,0.64903979,88.01,87.983,0.81594839]
["bitfinex","SOLUSD",1773450044616,0.44903979,88.009,87.983,0.81594839]
["bitfinex","SOLUSD",1773450046511,0.44903979,88.009,87.985,0.80607407]
["bitfinex","SOLUSD",1773450047729,0.2,88.01,87.985,0.80607407]
["bitfinex","SOLUSD",1773450047931,0.2,88.01,87.984,11.36570285]
["bitfinex","SOLUSD",1773450047932,0.2,88.01,87.991,0.80607407]
["bitfinex","SOLUSD",1773450048122,0.2,88.02,87.991,0.80607407]
["bitfinex","SOLUSD",1773450048310,0.2,88.02,88.001,0.80607407]
["bitfinex","SOLUSD",1773450050330,0.2,88.02,88.003,0.80607407]
["bitfinex","SOLUSD",1773450051830,0.45441035,88.019,88.003,0.80607407]
["bitfinex","SOLUSD",1773450052458,0.45441035,88.019,87.97,56.83724214]
["bitfinex","SOLUSD",1773450052459,0.45496976,88.009,87.973,0.78665418]
["bitfinex","SOLUSD",1773450052820,0.45496976,87.999,87.969,0.78665418]
["bitfinex","SOLUSD",1773450053712,0.45496976,87.999,87.97,3.6678966]
["bitfinex","SOLUSD",1773450053914,0.45496976,87.999,87.971,0.78665418]
["bitfinex","SOLUSD",1773450054329,0.45496976,87.999,87.973,0.78665418]
["bitfinex","SOLUSD",1773450056940,0.45496976,87.999,87.974,11.36699479]
["bitfinex","SOLUSD",1773450057234,0.45496976,87.999,87.975,0.78665418]
["bitfinex","SOLUSD",1773450058228,0.45770754,88.004,87.977,0.78665418]
["bitfinex","SOLUSD",1773450060639,0.45927587,88.002,87.977,0.78665418]
["bitfinex","SOLUSD",1773450061035,0.45927587,88.002,87.976,11.36673638]
["bitfinex","SOLUSD",1773450061335,0.45927587,88.002,87.977,0.78665418]
["bitfinex","SOLUSD",1773450062939,0.46031145,88.0,87.977,0.78665418]
["bitfinex","SOLUSD",1773450063120,0.46031145,88.0,87.972,0.78665418]
["bitfinex","SOLUSD",1773450064841,28.40628036,88.009,87.918,68.18]
["bitfinex","SOLUSD",1773450064842,0.46131094,87.979,87.954,0.78665418]
["bitfinex","SOLUSD",1773450066048,0.46131094,87.979,87.941,0.78665418]
["bitfinex","SOLUSD",1773450066244,0.46131094,87.979,87.942,0.78665418]
["bitfinex","SOLUSD",1773450069656,0.46131094,87.979,87.94,3.66094329]
["bitfinex","SOLUSD",1773450069657,0.46370818,87.977,87.944,0.78665418]
["bitfinex","SOLUSD",1773450070724,0.46417328,87.989,87.951,0.78665418]
["bitfinex","SOLUSD",1773450071443,3.66094329,87.98,87.951,0.78665418]
["bitfinex","SOLUSD",1773450072026,7.24,87.991,87.953,0.78665418]
["bitfinex","SOLUSD",1773450072254,0.46463237,87.989,87.953,0.78665418]
["bitfinex","SOLUSD",1773450072553,0.46463237,87.989,87.961,0.78665418]
["bitfinex","SOLUSD",1773450073253,0.4650877,87.994,87.961,0.78665418]
["bitfinex","SOLUSD",1773450074448,11.36490692,87.991,87.963,0.78665418]
["bitfinex","SOLUSD",1773450075648,11.36490692,87.991,87.96,3.66094329]
["bitfinex","SOLUSD",1773450075649,11.36490692,87.991,87.965,0.78665418]
["bitfinex","SOLUSD",1773450078847,11.36490692,87.991,87.967,0.78665418]
["bitfinex","SOLUSD",1773450081447,28.40673753,88.008,87.944,7.24]
["bitfinex","SOLUSD",1773450081448,0.46600295,88.009,87.971,0.77917361]
["bitfinex","SOLUSD",1773450082548,0.46604378,88.008,87.971,0.77917361]
["bitfinex","SOLUSD",1773450084659,0.4661362,88.006,87.973,0.77917361]
["bitfinex","SOLUSD",1773450088848,3.66094329,88.01,87.981,0.77917361]
["bitfinex","SOLUSD",1773450089669,0.46634953,88.009,87.981,0.77917361]
["bitfinex","SOLUSD",1773450090045,0.46634953,88.009,87.983,0.77917361]
["bitfinex","SOLUSD",1773450090246,11.36260339,88.008,87.983,0.77917361]
["bitfinex","SOLUSD",1773450090448,0.46639409,88.007,87.983,0.77917361]
["bitfinex","SOLUSD",1773450093250,7.24,88.019,87.985,0.77917361]
["bitfinex","SOLUSD",1773450093454,0.46651594,88.009,87.985,0.77917361]
["bitfinex","SOLUSD",1773450093856,0.46651594,88.017,87.985,0.77917361]
["bitfinex","SOLUSD",1773450096073,4.12753493,88.01,87.987,0.77917361]
["bitfinex","SOLUSD",1773450096570,0.46662468,88.015,87.987,0.77917361]
["bitfinex","SOLUSD",1773450097372,0.46662468,88.015,87.991,0.77917361]
["bitfinex","SOLUSD",1773450099674,0.46662468,88.015,87.993,0.77917361]
["bitfinex","SOLUSD",1773450100259,0.2,88.02,87.993,0.77917361]
["bitfinex","SOLUSD",1773450104177,0.2,88.02,87.995,0.77917361]
["bitfinex","SOLUSD",1773450104379,0.2,88.02,88.001,0.77917361]
["bitfinex","SOLUSD",1773450105474,0.2,88.02,88.003,0.77917361]
["bitfinex","SOLUSD",1773450106271,0.2,88.03,88.011,0.84067436]
["bitfinex","SOLUSD",1773450107570,0.2,88.03,88.012,0.84067436]
["bitfinex","SOLUSD",1773450109786,0.46712423,88.029,87.995,0.84067436]
["bitfinex","SOLUSD",1773450110668,0.46715664,88.028,88.001,0.84067436]
["bitfinex","SOLUSD",1773450110975,0.46715664,88.028,88.006,0.84067436]
["bitfinex","SOLUSD",1773450114389,11.36015086,88.027,88.006,0.84067436]
["bitfinex","SOLUSD",1773450114685,0.46730407,88.026,88.006,0.84067436]
["bitfinex","SOLUSD",1773450118402,0.2,88.03,88.011,0.81334464]
["bitfinex","SOLUSD",1773450119476,0.2,88.03,88.013,0.81334464]
["bitfinex","SOLUSD",1773450120009,0.2,88.03,87.989,7.24]
["bitfinex","SOLUSD",1773450120010,0.46743903,88.029,87.989,7.24]
["bitfinex","SOLUSD",1773450120177,0.46743903,88.019,87.981,0.81334464]
["bitfinex","SOLUSD",1773450124995,7.24,88.028,88.001,0.81334464]
["bitfinex","SOLUSD",1773450125189,7.24,88.028,88.011,0.81334464]
["bitfinex","SOLUSD",1773450125592,0.2,88.03,88.011,0.81334464]
["bitfinex","SOLUSD",1773450126195,0.2,88.04,88.011,0.81334464]
["bitfinex","SOLUSD",1773450127087,0.2,88.04,88.021,0.81334464]
["bitfinex","SOLUSD",1773450127295,0.46760089,88.039,88.013,0.81334464]
["bitfinex","SOLUSD",1773450127610,0.2,88.04,88.021,0.81334464]
["bitfinex","SOLUSD",1773450129011,1e-08,88.04,88.031,0.81334464]
["bitfinex","SOLUSD",1773450133502,1e-08,88.04,88.033,0.81334464]
["bitfinex","SOLUSD",1773450136215,0.2,88.05,88.033,0.81334464]
["bitfinex","SOLUSD",1773450138406,0.2,88.05,88.035,0.81334464]
["bitfinex","SOLUSD",1773450140516,0.46553579,88.049,88.03,4.47217641]
["bitfinex","SOLUSD",1773450140717,0.46553579,88.049,88.03,3.65883177]
["bitfinex","SOLUSD",1773450141017,0.46553579,88.049,88.031,0.81334464]
["bitfinex","SOLUSD",1773450141210,0.2,88.05,88.031,0.81334464]
["bitfinex","SOLUSD",1773450141414,0.2,88.05,88.032,0.78269003]
["bitfinex","SOLUSD",1773450143421,0.4643261,88.049,88.032,0.78269003]
["bitfinex","SOLUSD",1773450148625,0.2,88.05,88.032,0.78269003]
["bitfinex","SOLUSD",1773450149821,0.66264157,88.05,88.032,0.78269003]
["bitfinex","SOLUSD",1773450151926,11.55726295,88.05,88.032,0.78269003]
["bitfinex","SOLUSD",1773450152126,12.01935311,88.05,88.032,0.78269003]
["bitfinex","SOLUSD",1773450152628,0.46182353,88.049,88.032,0.78269003]
["bitfinex","SOLUSD",1773450157427,11.55726295,88.05,88.032,0.78269003]
["bitfinex","SOLUSD",1773450157628,12.01779473,88.05,88.032,0.78269003]
["bitfinex","SOLUSD",1773450158316,0.46053178,88.049,88.032,0.78269003]
["bitfinex","SOLUSD",1773450166250,11.35744139,88.048,88.032,0.78269003]
["bitfinex","SOLUSD",1773450166637,11.81562421,88.048,88.032,0.78269003]
["bitfinex","SOLUSD",1773450167343,0.45818282,88.048,88.032,0.78269003]
["bitfinex","SOLUSD",1773450168644,0.2,88.05,88.033,11.35937659]
["bitfinex","SOLUSD",1773450168949,0.2,88.05,88.034,0.78332783]
["bitfinex","SOLUSD",1773450170533,0.2,88.05,88.036,0.78332783]
["bitfinex","SOLUSD",1773450173251,0.2,88.07,88.041,0.82295497]
["bitfinex","SOLUSD",1773450173554,0.2,88.07,88.051,0.82295497]
["bitfinex","SOLUSD",1773450174439,0.2,88.07,88.05,3.65883177]
["bitfinex","SOLUSD",1773450174440,0.2,88.07,88.053,0.82295497]
["bitfinex","SOLUSD",1773450176130,0.2,88.07,88.055,0.82295497]
["bitfinex","SOLUSD",1773450176657,0.2,88.07,88.06,3.65883177]
["bitfinex","SOLUSD",1773450176838,0.2,88.07,88.061,0.82295497]
["bitfinex","SOLUSD",1773450178356,11.35241295,88.087,88.061,0.82295497]
["bitfinex","SOLUSD",1773450178540,0.79326474,88.086,88.061,0.82295497]
["bitfinex","SOLUSD",1773450179640,0.79326474,88.069,88.031,0.82295497]
["bitfinex","SOLUSD",1773450179843,0.79326474,88.069,88.041,0.82295497]
["bitfinex","SOLUSD",1773450180439,0.79326474,88.069,88.04,3.65471134]
["bitfinex","SOLUSD",1773450180440,0.79326474,88.085,88.051,0.82295497]
["bitfinex","SOLUSD",1773450181462,0.79326474,88.084,88.051,0.82295497]
["bitfinex","SOLUSD",1773450181642,0.79326474,88.082,88.051,0.82295497]
["bitfinex","SOLUSD",1773450183764,39.73524969,88.083,88.028,28.39978811]
["bitfinex","SOLUSD",1773450183765,0.79326474,88.069,88.041,12.18128231]
["bitfinex","SOLUSD",1773450184148,0.79326474,88.069,88.042,0.82295497]
["bitfinex","SOLUSD",1773450186168,0.79326474,88.067,88.042,0.82295497]
["bitfinex","SOLUSD",1773450188272,0.79326474,88.065,88.042,0.82295497]
["bitfinex","SOLUSD",1773450190660,0.79326474,88.065,88.04,11.35834717]
["bitfinex","SOLUSD",1773450190661,0.79326474,88.07,88.044,0.82295497]
["bitfinex","SOLUSD",1773450190876,7.24,88.079,88.051,0.82295497]
["bitfinex","SOLUSD",1773450191969,7.24,88.079,88.05,3.65471134]
["bitfinex","SOLUSD",1773450191970,11.35218186,88.089,88.053,0.82295497]
["bitfinex","SOLUSD",1773450192168,0.79326474,88.092,88.061,0.82295497]
["bitfinex","SOLUSD",1773450193566,3.85471134,88.1,88.071,0.82295497]
["bitfinex","SOLUSD",1773450193567,11.35133689,88.096,88.071,0.82295497]
["bitfinex","SOLUSD",1773450195580,11.35133689,88.096,88.073,0.82295497]
["bitfinex","SOLUSD",1773450196775,12.14460163,88.096,88.073,0.82295497]
["bitfinex","SOLUSD",1773450198767,12.14460163,88.096,88.075,0.82295497]
["bitfinex","SOLUSD",1773450198967,0.2,88.1,88.081,0.82295497]
["bitfinex","SOLUSD",1773450200468,0.2,88.1,88.083,0.82295497]
["bitfinex","SOLUSD",1773450201392,0.2,88.1,88.091,0.77356582]
["bitfinex","SOLUSD",1773450204390,0.83461707,88.108,88.087,0.77356582]
["bitfinex","SOLUSD",1773450209371,0.83461707,88.108,88.069,28.3865268]
["bitfinex","SOLUSD",1773450209372,0.83461707,88.099,88.072,0.77356582]
["bitfinex","SOLUSD",1773450213300,0.83461707,88.097,88.074,0.77356582]
["bitfinex","SOLUSD",1773450214475,11.35099548,88.098,88.074,0.77356582]
["bitfinex","SOLUSD",1773450215298,11.35099548,88.098,88.076,0.77356582]
["bitfinex","SOLUSD",1773450216397,0.83461707,88.099,88.076,0.77356582]
["bitfinex","SOLUSD",1773450217473,0.83461707,88.099,88.078,0.77356582]
["bitfinex","SOLUSD",1773450219989,0.83461707,88.097,88.078,0.77356582]
["bitfinex","SOLUSD",1773450221194,0.83461707,88.097,88.079,11.35344406]
["bitfinex","SOLUSD",1773450221587,0.83461707,88.097,88.078,0.77356582]
["bitfinex","SOLUSD",1773450225303,0.83461707,88.095,88.073,0.77356582]
["bitfinex","SOLUSD",1773450228804,0.77654416,88.093,88.073,0.77356582]
["bitfinex","SOLUSD",1773450228982,11.35151088,88.094,88.073,0.77356582]
["bitfinex","SOLUSD",1773450230295,0.77654416,88.094,88.073,0.77356582]
["bitfinex","SOLUSD",1773450230495,0.77654416,88.094,88.075,0.82331447]
["bitfinex","SOLUSD",1773450230693,11.35019574,88.105,88.075,0.82331447]
["bitfinex","SOLUSD",1773450230694,0.77654416,88.104,88.075,0.82331447]
["bitfinex","SOLUSD",1773450231902,0.80956962,88.102,88.077,0.77403051]
["bitfinex","SOLUSD",1773450232090,0.80956962,88.107,88.081,0.77403051]
["bitfinex","SOLUSD",1773450234812,0.80956962,88.107,88.083,0.77403051]
["bitfinex","SOLUSD",1773450237709,0.2,88.11,88.091,0.77403051]
["bitfinex","SOLUSD",1773450240413,0.2,88.11,88.093,0.77403051]
["bitfinex","SOLUSD",1773450240916,0.2,88.11,88.092,39.73119011]
["bitfinex","SOLUSD",1773450240917,0.80956962,88.124,88.1,3.65156689]
["bitfinex","SOLUSD",1773450241096,0.80956962,88.124,88.101,0.77403051]
["bitfinex","SOLUSD",1773450242337,0.80956962,88.124,88.103,0.77403051]
["bitfinex","SOLUSD",1773450244229,0.80956962,88.122,88.097,0.77403051]
["bitfinex","SOLUSD",1773450244524,0.80956962,88.129,88.101,0.77403051]
["bitfinex","SOLUSD",1773450245419,0.80956962,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1773450245623,0.80956962,88.129,88.103,0.77403051]
["bitfinex","SOLUSD",1773450246427,11.34713144,88.128,88.103,0.77403051]
["bitfinex","SOLUSD",1773450246633,0.80956962,88.127,88.105,0.77403051]
["bitfinex","SOLUSD",1773450250319,0.80956962,88.127,88.111,0.77403051]
["bitfinex","SOLUSD",1773450252525,0.2,88.13,88.113,0.77403051]
["bitfinex","SOLUSD",1773450252922,0.80956962,88.129,88.113,0.77403051]
["bitfinex","SOLUSD",1773450253317,0.80956962,88.129,88.101,0.77403051]
["bitfinex","SOLUSD",1773450255634,0.80956962,88.127,88.103,0.77403051]
["bitfinex","SOLUSD",1773450256734,11.34713144,88.128,88.103,0.77403051]
["bitfinex","SOLUSD",1773450256735,0.80956962,88.125,88.103,0.77403051]
["bitfinex","SOLUSD",1773450257031,0.80956962,88.125,88.091,0.77403051]
["bitfinex","SOLUSD",1773450257224,0.80956962,88.119,88.091,0.77403051]
["bitfinex","SOLUSD",1773450259039,0.80956962,88.118,88.093,0.77403051]
["bitfinex","SOLUSD",1773450261540,0.80956962,88.118,88.095,0.79202417]
["bitfinex","SOLUSD",1773450263741,0.80956962,88.118,88.097,0.79202417]
["bitfinex","SOLUSD",1773450265040,0.80956962,88.118,88.099,0.79202417]
["bitfinex","SOLUSD",1773450265542,0.85818812,88.129,88.101,0.79202417]
["bitfinex","SOLUSD",1773450267746,0.85818812,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1773450267942,0.85818812,88.129,88.103,0.79202417]
["bitfinex","SOLUSD",1773450268130,0.2,88.13,88.111,0.79202417]
["bitfinex","SOLUSD",1773450268437,0.85818812,88.129,88.111,0.79202417]
["bitfinex","SOLUSD",1773450268840,0.2,88.13,88.111,0.79202417]
["bitfinex","SOLUSD",1773450270771,0.85818812,88.129,88.112,11.34919193]
["bitfinex","SOLUSD",1773450271873,0.85818812,88.129,88.112,12.1412161]
["bitfinex","SOLUSD",1773450273454,0.85818812,88.129,88.113,0.79202417]
["bitfinex","SOLUSD",1773450274780,0.2,88.13,88.113,0.79202417]
["bitfinex","SOLUSD",1773450275276,1.05818812,88.13,88.113,0.79202417]
["bitfinex","SOLUSD",1773450275454,0.2,88.13,88.113,0.79202417]
["bitfinex","SOLUSD",1773450275657,0.2,88.13,88.115,0.79202417]
["bitfinex","SOLUSD",1773450276171,0.85818812,88.128,88.1,4.44359106]
["bitfinex","SOLUSD",1773450276369,0.85818812,88.128,88.101,0.79202417]
["bitfinex","SOLUSD",1773450276566,0.85818812,88.128,88.1,3.65156689]
["bitfinex","SOLUSD",1773450276770,0.85818812,88.109,88.071,0.79202417]
["bitfinex","SOLUSD",1773450276956,0.85818812,88.099,88.071,0.79202417]
["bitfinex","SOLUSD",1773450277972,0.85818812,88.099,88.073,0.79202417]
["bitfinex","SOLUSD",1773450278280,0.85818812,88.097,88.073,0.79202417]
["bitfinex","SOLUSD",1773450279474,0.85818812,88.097,88.074,11.3540886]
["bitfinex","SOLUSD",1773450279673,0.85818812,88.097,88.075,0.79202417]
["bitfinex","SOLUSD",1773450280662,0.85818812,88.097,88.077,0.79202417]
["bitfinex","SOLUSD",1773450280869,0.85818812,88.095,88.077,0.79202417]
["bitfinex","SOLUSD",1773450281180,0.85818812,88.095,88.072,12.14635807]
["bitfinex","SOLUSD",1773450281397,0.85818812,88.095,88.073,0.79202417]
["bitfinex","SOLUSD",1773450282487,0.85818812,88.095,88.067,0.79202417]
["bitfinex","SOLUSD",1773450283873,0.85818812,88.089,88.067,0.79202417]
["bitfinex","SOLUSD",1773450284178,0.85818812,88.079,88.042,0.79202417]
["bitfinex","SOLUSD",1773450288485,0.86144129,88.077,88.044,0.78291937]
["bitfinex","SOLUSD",1773450290573,0.86144129,88.077,88.029,28.39964438]
["bitfinex","SOLUSD",1773450290574,0.86144129,88.069,88.01,28.40586297]
["bitfinex","SOLUSD",1773450290791,0.86144129,88.059,88.021,0.78291937]
["bitfinex","SOLUSD",1773450293891,0.86144129,88.059,88.031,0.82448552]
["bitfinex","SOLUSD",1773450294700,0.85747372,88.079,88.041,0.82448552]
["bitfinex","SOLUSD",1773450295286,0.85747372,88.069,88.041,0.82448552]
["bitfinex","SOLUSD",1773450297385,0.85747372,88.067,88.042,0.82448552]
["bitfinex","SOLUSD",1773450297896,0.85747372,88.049,88.021,0.82448552]
["bitfinex","SOLUSD",1773450299182,0.85747372,88.049,88.023,0.82448552]
["bitfinex","SOLUSD",1773450300807,0.85747372,88.049,88.025,0.82448552]
["bitfinex","SOLUSD",1773450303802,0.85747372,88.049,88.027,0.82448552]
["bitfinex","SOLUSD",1773450307808,0.85747372,88.047,88.019,0.82448552]
["bitfinex","SOLUSD",1773450308301,0.85747372,88.039,88.019,0.82448552]
["bitfinex","SOLUSD",1773450308906,3.65742307,88.04,88.019,0.82448552]
["bitfinex","SOLUSD",1773450310005,3.65742307,88.05,88.021,0.82448552]
["bitfinex","SOLUSD",1773450310398,0.85747372,88.049,88.021,0.82448552]
["bitfinex","SOLUSD",1773450310989,0.85747372,88.059,88.023,0.82448552]
["bitfinex","SOLUSD",1773450314611,0.85747372,88.059,88.025,0.82448552]
["bitfinex","SOLUSD",1773450315613,0.85747372,88.049,88.025,0.82448552]
["bitfinex","SOLUSD",1773450317497,0.85747372,88.049,88.027,0.82448552]
["bitfinex","SOLUSD",1773450318819,0.85747372,88.049,88.028,11.36002181]
["bitfinex","SOLUSD",1773450319003,0.85747372,88.049,88.029,0.82448552]
["bitfinex","SOLUSD",1773450320515,0.85747372,88.047,88.012,35.64514702]
["bitfinex","SOLUSD",1773450320821,0.85747372,88.047,88.014,0.82448552]
["bitfinex","SOLUSD",1773450321606,0.85747372,88.047,88.016,0.85546334]
["bitfinex","SOLUSD",1773450324621,0.85747372,88.047,88.018,0.85546334]
["bitfinex","SOLUSD",1773450325204,0.85747372,88.047,88.021,0.85546334]
["bitfinex","SOLUSD",1773450327701,0.85747372,88.047,88.023,0.85546334]
["bitfinex","SOLUSD",1773450327903,0.79946643,88.059,88.023,0.85546334]
["bitfinex","SOLUSD",1773450328820,0.79946643,88.049,88.023,0.85546334]
["bitfinex","SOLUSD",1773450333437,0.79946643,88.039,88.017,7.24]
["bitfinex","SOLUSD",1773450333730,0.79946643,88.039,88.017,18.6013595]
["bitfinex","SOLUSD",1773450334529,0.79946643,88.039,88.017,19.45684444]
["bitfinex","SOLUSD",1773450335726,0.79946643,88.039,88.018,0.85546334]
["bitfinex","SOLUSD",1773450336929,0.79946643,88.039,88.019,11.36118338]
["bitfinex","SOLUSD",1773450338026,0.79946643,88.037,88.019,0.85546334]
["bitfinex","SOLUSD",1773450347530,11.35873145,88.038,88.019,0.85546334]
["bitfinex","SOLUSD",1773450348130,12.21785581,88.038,88.019,0.85546334]
["bitfinex","SOLUSD",1773450348334,0.85912436,88.037,88.019,0.85546334]
["bitfinex","SOLUSD",1773450350254,0.85912436,88.037,88.018,11.36131245]
["bitfinex","SOLUSD",1773450350563,0.85912436,88.037,88.019,0.85865575]
["bitfinex","SOLUSD",1773450355568,11.35605251,88.059,88.021,0.7816376]
["bitfinex","SOLUSD",1773450355872,0.79723096,88.067,88.031,0.7816376]
["bitfinex","SOLUSD",1773450356166,3.65742307,88.06,88.031,0.7816376]
["bitfinex","SOLUSD",1773450358150,3.65742307,88.06,88.033,0.7816376]
["bitfinex","SOLUSD",1773450359564,4.45465403,88.06,88.033,0.7816376]
["bitfinex","SOLUSD",1773450359961,3.65742307,88.06,88.033,0.7816376]
["bitfinex","SOLUSD",1773450360210,0.79723096,88.059,88.033,0.7816376]
["bitfinex","SOLUSD",1773450360471,0.79723096,88.049,88.026,0.7816376]
["bitfinex","SOLUSD",1773450361162,0.79723096,88.039,88.015,0.7816376]
["bitfinex","SOLUSD",1773450362466,0.79723096,88.039,88.016,12.1431143]
["bitfinex","SOLUSD",1773450362767,0.79723096,88.037,88.017,0.7816376]
["bitfinex","SOLUSD",1773450365568,0.79723096,88.035,88.013,11.36191662]
["bitfinex","SOLUSD",1773450366269,0.79723096,88.035,88.013,12.14355422]
["bitfinex","SOLUSD",1773450366455,0.79723096,88.035,88.014,0.7816376]
["bitfinex","SOLUSD",1773450372865,0.79723096,88.047,88.016,0.7816376]
["bitfinex","SOLUSD",1773450374269,11.35769938,88.046,88.017,11.36144153]
["bitfinex","SOLUSD",1773450374469,11.35769938,88.046,88.018,0.7816376]
["bitfinex","SOLUSD",1773450376775,12.15493034,88.046,88.02,0.7816376]
["bitfinex","SOLUSD",1773450377163,0.79723096,88.045,88.02,0.7816376]
["bitfinex","SOLUSD",1773450378881,0.79723096,88.045,88.022,0.7816376]
["bitfinex","SOLUSD",1773450381681,0.79723096,88.045,88.024,0.83377896]
["bitfinex","SOLUSD",1773450381881,4.46242055,88.05,88.024,0.83377896]
["bitfinex","SOLUSD",1773450382074,11.35649932,88.056,88.024,0.83377896]
["bitfinex","SOLUSD",1773450382785,0.80390332,88.059,88.031,0.83377896]
["bitfinex","SOLUSD",1773450384289,0.80390332,88.059,88.033,0.83377896]
["bitfinex","SOLUSD",1773450386390,11.35615162,88.058,88.035,0.83377896]
["bitfinex","SOLUSD",1773450387594,0.80390332,88.057,88.035,0.83377896]
["bitfinex","SOLUSD",1773450388090,0.80390332,88.049,88.02,11.36103086]
["bitfinex","SOLUSD",1773450388391,0.80390332,88.039,88.017,0.83377896]
["bitfinex","SOLUSD",1773450388571,0.80390332,88.039,88.019,0.83377896]
["bitfinex","SOLUSD",1773450389678,0.80390332,88.045,88.021,0.83377896]
["bitfinex","SOLUSD",1773450389876,15.01570373,88.05,88.021,0.83377896]
["bitfinex","SOLUSD",1773450390383,0.80390332,88.049,88.021,0.83377896]
["bitfinex","SOLUSD",1773450391271,12.16047065,88.055,88.021,0.83377896]
["bitfinex","SOLUSD",1773450391472,0.80390332,88.054,88.021,0.83377896]
["bitfinex","SOLUSD",1773450394992,0.80390332,88.058,88.023,0.83377896]
["bitfinex","SOLUSD",1773450396597,0.80390332,88.049,88.025,0.83377896]
["bitfinex","SOLUSD",1773450399498,0.80390332,88.048,88.027,0.83377896]
["bitfinex","SOLUSD",1773450399685,0.80390332,88.048,88.01,3.65851723]
["bitfinex","SOLUSD",1773450399686,0.80390332,88.048,88.015,0.83377896]
["bitfinex","SOLUSD",1773450401485,0.80390332,88.046,88.015,0.83377896]
["bitfinex","SOLUSD",1773450402398,11.35782838,88.045,88.017,0.83377896]
["bitfinex","SOLUSD",1773450402702,0.80390332,88.044,88.017,0.83377896]
["bitfinex","SOLUSD",1773450402903,0.80390332,88.039,88.017,0.83377896]
["bitfinex","SOLUSD",1773450404501,0.80390332,88.037,88.017,0.83377896]
["bitfinex","SOLUSD",1773450405002,0.80390332,88.037,88.018,0.83377896]
["bitfinex","SOLUSD",1773450406582,0.80390332,88.037,88.019,12.13088418]
["bitfinex","SOLUSD",1773450407507,0.80390332,88.037,88.02,0.7697008]
["bitfinex","SOLUSD",1773450407708,11.35827481,88.042,88.02,0.7697008]
["bitfinex","SOLUSD",1773450408708,11.3573124,88.049,88.02,0.7697008]
["bitfinex","SOLUSD",1773450409613,0.23017554,88.048,88.02,0.7697008]
["bitfinex","SOLUSD",1773450409910,0.23017554,88.039,88.02,0.7697008]
["bitfinex","SOLUSD",1773450412010,11.35873145,88.038,88.02,0.7697008]
["bitfinex","SOLUSD",1773450412404,3.65851723,88.03,88.012,0.83237854]
["bitfinex","SOLUSD",1773450412738,0.2302829,88.029,88.011,11.36218317]
["bitfinex","SOLUSD",1773450413114,0.2302829,88.029,88.011,12.19456171]
["bitfinex","SOLUSD",1773450413314,0.2302829,88.029,88.011,11.36218317]
["bitfinex","SOLUSD",1773450413506,0.2302829,88.029,88.012,0.83237854]
["bitfinex","SOLUSD",1773450415519,11.5904033,88.028,88.005,11.36298759]
["bitfinex","SOLUSD",1773450415819,0.23038149,88.024,88.002,0.83237854]
["bitfinex","SOLUSD",1773450416210,11.36002181,88.028,88.002,0.83237854]
["bitfinex","SOLUSD",1773450416427,0.23038149,88.029,88.002,0.83237854]
["bitfinex","SOLUSD",1773450416629,0.23041263,88.039,88.002,0.83237854]
["bitfinex","SOLUSD",1773450417023,3.65851723,88.04,88.002,0.83237854]
["bitfinex","SOLUSD",1773450417528,3.65851723,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1773450417529,11.35866258,88.039,88.004,0.83237854]
["bitfinex","SOLUSD",1773450419008,11.58914654,88.039,88.004,0.83237854]
["bitfinex","SOLUSD",1773450419209,0.23048396,88.038,88.004,0.83237854]
["bitfinex","SOLUSD",1773450420627,0.23054421,88.036,88.006,0.83237854]
["bitfinex","SOLUSD",1773450420814,3.65851723,88.03,88.006,0.83237854]
["bitfinex","SOLUSD",1773450422037,0.23057368,88.029,88.006,0.83237854]
["bitfinex","SOLUSD",1773450423116,3.65851723,88.03,88.007,11.3627325]
["bitfinex","SOLUSD",1773450423330,3.65851723,88.03,88.008,0.83237854]
["bitfinex","SOLUSD",1773450423631,3.65894709,88.03,88.008,0.83237854]
["bitfinex","SOLUSD",1773450424734,0.2306843,88.027,88.008,0.83237854]
["bitfinex","SOLUSD",1773450426735,11.36002181,88.028,88.008,0.83237854]
["bitfinex","SOLUSD",1773450429234,0.23080324,88.027,88.008,0.83237854]
["bitfinex","SOLUSD",1773450430429,11.36002181,88.028,88.008,0.83237854]
["bitfinex","SOLUSD",1773450431838,11.36002181,88.028,87.978,0.83237854]
["bitfinex","SOLUSD",1773450431839,0.03088083,88.019,87.978,0.83237854]
["bitfinex","SOLUSD",1773450432034,3.65894709,88.01,87.982,0.83237854]
["bitfinex","SOLUSD",1773450432413,3.65894709,88.0,87.982,0.83237854]
["bitfinex","SOLUSD",1773450433421,3.65894709,88.02,87.983,0.83237854]
["bitfinex","SOLUSD",1773450433626,3.65894709,88.02,87.985,0.83237854]
["bitfinex","SOLUSD",1773450433935,0.36945287,88.027,87.991,0.83237854]
["bitfinex","SOLUSD",1773450436633,0.36536462,88.025,87.993,0.83237854]
["bitfinex","SOLUSD",1773450437020,0.36536462,88.019,87.993,0.83237854]
["bitfinex","SOLUSD",1773450439945,0.36536462,88.019,87.995,0.83237854]
["bitfinex","SOLUSD",1773450441940,0.36536462,88.019,87.997,0.77869335]
["bitfinex","SOLUSD",1773450444949,0.36536462,88.019,87.999,0.77869335]
["bitfinex","SOLUSD",1773450445256,11.36025541,88.027,87.999,0.77869335]
["bitfinex","SOLUSD",1773450446268,11.359336,88.034,88.001,0.77869335]
["bitfinex","SOLUSD",1773450447136,11.359336,88.034,88.011,0.77869335]
["bitfinex","SOLUSD",1773450448463,0.34919315,88.033,88.011,0.77869335]
["bitfinex","SOLUSD",1773450451667,0.34919315,88.033,88.013,0.77869335]
["bitfinex","SOLUSD",1773450452459,0.34467678,88.049,88.014,0.77869335]
["bitfinex","SOLUSD",1773450453164,0.34467678,88.049,88.012,11.36208698]
["bitfinex","SOLUSD",1773450453165,0.34467678,88.049,88.021,0.77869335]
["bitfinex","SOLUSD",1773450453555,0.34467678,88.049,88.023,0.77869335]
["bitfinex","SOLUSD",1773450453865,11.70208161,88.049,88.023,0.77869335]
["bitfinex","SOLUSD",1773450454372,0.34249421,88.048,88.023,0.77869335]
["bitfinex","SOLUSD",1773450454669,0.34249421,88.048,88.012,12.14066745]
["bitfinex","SOLUSD",1773450454865,0.34249421,88.039,88.013,0.77869335]
["bitfinex","SOLUSD",1773450455855,0.34142028,88.037,88.015,0.77869335]
["bitfinex","SOLUSD",1773450457557,11.69829221,88.036,88.015,0.77869335]
["bitfinex","SOLUSD",1773450458469,0.33826658,88.035,88.015,0.77869335]
["bitfinex","SOLUSD",1773450458658,11.35924756,88.034,88.015,0.77869335]
["bitfinex","SOLUSD",1773450459277,11.69751414,88.034,88.015,0.77869335]
["bitfinex","SOLUSD",1773450460477,11.35878761,88.038,88.015,0.77869335]
["bitfinex","SOLUSD",1773450461176,0.3362396,88.038,88.017,0.77869335]
["bitfinex","SOLUSD",1773450465678,11.35886047,88.037,88.017,0.77869335]
["bitfinex","SOLUSD",1773450466769,0.32946912,88.036,88.017,0.77869335]
["bitfinex","SOLUSD",1773450468778,0.32763582,88.041,88.018,0.76659901]
["bitfinex","SOLUSD",1773450470561,0.32763582,88.041,88.02,0.76659901]
["bitfinex","SOLUSD",1773450472180,0.32763582,88.041,88.022,0.77659772]
["bitfinex","SOLUSD",1773450473367,0.32763582,88.041,88.023,11.36066709]
["bitfinex","SOLUSD",1773450473673,11.35806244,88.044,88.024,0.77659772]
["bitfinex","SOLUSD",1773450474287,11.68042929,88.044,88.024,0.77659772]
["bitfinex","SOLUSD",1773450476287,3.65894709,88.05,88.024,0.77659772]
["bitfinex","SOLUSD",1773450476496,0.31988269,88.043,88.024,0.77659772]
["bitfinex","SOLUSD",1773450479895,0.31746266,88.029,87.998,0.77659772]
["bitfinex","SOLUSD",1773450480082,0.31746266,88.019,87.998,0.77659772]
["bitfinex","SOLUSD",1773450480284,0.31746266,88.019,87.991,0.77659772]
["bitfinex","SOLUSD",1773450481089,0.31668084,88.009,87.991,0.77659772]
["bitfinex","SOLUSD",1773450482786,0.31513615,88.029,87.992,0.77659772]
["bitfinex","SOLUSD",1773450484210,0.31438891,88.027,87.994,0.77659772]
["bitfinex","SOLUSD",1773450485298,0.31438891,88.027,88.0,4.43579217]
["bitfinex","SOLUSD",1773450485497,0.31438891,88.027,88.001,0.77659772]
["bitfinex","SOLUSD",1773450486392,0.31216371,88.032,88.003,0.77659772]
["bitfinex","SOLUSD",1773450487698,0.31216371,88.032,88.011,0.77659772]
["bitfinex","SOLUSD",1773450489093,0.31071972,88.03,88.011,0.77659772]
["bitfinex","SOLUSD",1773450490005,0.31071972,88.03,87.993,28.4113509]
["bitfinex","SOLUSD",1773450490006,0.31071972,88.03,88.005,0.77659772]
["bitfinex","SOLUSD",1773450490189,0.31001541,88.029,87.999,0.77659772]
["bitfinex","SOLUSD",1773450491191,11.36002181,88.028,88.0,3.65919445]
["bitfinex","SOLUSD",1773450491393,0.30931668,88.027,88.0,4.43579217]
["bitfinex","SOLUSD",1773450492003,0.30931668,88.027,88.0,3.65919445]
["bitfinex","SOLUSD",1773450492193,0.30931668,88.027,88.001,0.77659772]
["bitfinex","SOLUSD",1773450495198,11.36027991,88.026,88.003,0.77659772]
["bitfinex","SOLUSD",1773450495506,0.3059285,88.025,87.998,0.77659772]
["bitfinex","SOLUSD",1773450497291,0.3059285,88.025,88.0,0.77659772]
["bitfinex","SOLUSD",1773450499609,0.30333509,88.023,87.991,12.14139639]
["bitfinex","SOLUSD",1773450499810,0.30333509,88.023,87.992,0.77659772]
["bitfinex","SOLUSD",1773450501404,0.30333509,88.023,87.994,0.74419724]
["bitfinex","SOLUSD",1773450501709,0.30148802,88.021,87.994,0.74419724]
["bitfinex","SOLUSD",1773450503215,11.36079616,88.022,87.994,0.74419724]
["bitfinex","SOLUSD",1773450503399,11.3603476,88.026,88.001,0.74419724]
["bitfinex","SOLUSD",1773450503714,11.3603476,88.026,88.0,3.65919445]
["bitfinex","SOLUSD",1773450503715,0.30028987,88.029,88.003,0.74419724]
["bitfinex","SOLUSD",1773450504112,0.30028987,88.038,88.011,0.74419724]
["bitfinex","SOLUSD",1773450504516,11.3573124,88.049,88.011,0.74419724]
["bitfinex","SOLUSD",1773450504705,0.29970026,88.059,88.031,0.74419724]
["bitfinex","SOLUSD",1773450505917,0.29910834,88.057,88.031,0.74419724]
["bitfinex","SOLUSD",1773450506504,11.35615162,88.058,88.033,0.74419724]
["bitfinex","SOLUSD",1773450507697,11.35553169,88.063,88.033,0.74419724]
["bitfinex","SOLUSD",1773450508098,0.29795443,88.063,88.035,0.74419724]
["bitfinex","SOLUSD",1773450508612,0.29795443,88.063,88.04,3.65919445]
["bitfinex","SOLUSD",1773450508806,0.29795443,88.063,88.041,0.74419724]
["bitfinex","SOLUSD",1773450509213,0.29795443,88.063,88.035,0.74419724]
["bitfinex","SOLUSD",1773450509513,11.35473322,88.069,88.028,11.35998081]
["bitfinex","SOLUSD",1773450509514,0.296812,88.059,88.028,11.35998081]
["bitfinex","SOLUSD",1773450509706,0.296812,88.059,88.024,11.36049672]
["bitfinex","SOLUSD",1773450509904,0.296812,88.059,88.025,0.74419724]
["bitfinex","SOLUSD",1773450510101,0.296812,88.057,88.027,0.74419724]
["bitfinex","SOLUSD",1773450510300,11.35550685,88.063,88.041,0.74419724]
["bitfinex","SOLUSD",1773450510523,0.296812,88.064,88.041,0.74419724]
["bitfinex","SOLUSD",1773450510816,0.29625745,88.063,88.041,0.74419724]
["bitfinex","SOLUSD",1773450514725,11.15173306,88.064,88.041,0.74419724]
["bitfinex","SOLUSD",1773450515223,11.35473322,88.069,88.041,0.74419724]
["bitfinex","SOLUSD",1773450515920,11.35473322,88.069,88.043,0.80854059]
["bitfinex","SOLUSD",1773450519424,39.73722057,88.079,88.043,0.80854059]
["bitfinex","SOLUSD",1773450538143,11.35344406,88.079,88.051,0.80854059]
["bitfinex","SOLUSD",1773450538341,3.65919445,88.09,88.051,0.80854059]
["bitfinex","SOLUSD",1773450539942,7.24,88.089,88.051,0.80854059]
["bitfinex","SOLUSD",1773450540450,39.73299426,88.088,88.053,0.80854059]
["bitfinex","SOLUSD",1773450543239,39.73299426,88.088,88.05,3.65919445]
["bitfinex","SOLUSD",1773450543240,11.35228407,88.088,88.061,0.80854059]
["bitfinex","SOLUSD",1773450545956,11.35228407,88.088,88.063,0.80854059]
["bitfinex","SOLUSD",1773450559359,7.24,88.089,88.043,28.39519303]
["bitfinex","SOLUSD",1773450559360,7.24,88.089,88.065,0.80854059]
["bitfinex","SOLUSD",1773450559563,3.65409026,88.1,88.065,0.80854059]
["bitfinex","SOLUSD",1773450559762,11.35086663,88.099,88.065,0.80854059]
["bitfinex","SOLUSD",1773450560450,11.35086663,88.099,88.071,0.80854059]
["bitfinex","SOLUSD",1773450561171,3.65409026,88.1,88.073,0.80854059]
["bitfinex","SOLUSD",1773450561463,11.35032233,88.104,88.073,0.80854059]
["bitfinex","SOLUSD",1773450561638,3.65409026,88.1,88.073,0.80854059]
["bitfinex","SOLUSD",1773450562537,11.35086663,88.099,88.073,0.80854059]
["bitfinex","SOLUSD",1773450567666,11.35086663,88.099,88.074,11.3540886]
["bitfinex","SOLUSD",1773450567870,11.35086663,88.099,88.075,0.80854059]
["bitfinex","SOLUSD",1773450570352,11.35032697,88.104,88.077,0.80854059]
["bitfinex","SOLUSD",1773450572448,3.65409026,88.1,88.077,0.80854059]
["bitfinex","SOLUSD",1773450574170,11.35086663,88.099,88.077,0.80854059]
["bitfinex","SOLUSD",1773450574571,3.65409026,88.09,88.071,0.80854059]
["bitfinex","SOLUSD",1773450578571,3.65409026,88.1,88.072,0.80854059]
["bitfinex","SOLUSD",1773450580082,11.35086663,88.099,88.072,0.80854059]
["bitfinex","SOLUSD",1773450581274,11.35086663,88.099,88.074,0.80854059]
["bitfinex","SOLUSD",1773450583074,11.35086663,88.099,88.075,11.35395969]
["bitfinex","SOLUSD",1773450583272,11.35086663,88.099,88.076,0.80854059]
["bitfinex","SOLUSD",1773450583864,11.35086663,88.099,88.071,0.80854059]
["bitfinex","SOLUSD",1773450584069,3.65409026,88.09,88.071,0.80854059]
["bitfinex","SOLUSD",1773450586882,11.3521552,88.089,88.071,0.80854059]
["bitfinex","SOLUSD",1773450588074,3.65409026,88.1,88.071,0.80854059]
["bitfinex","SOLUSD",1773450591090,11.35086663,88.099,88.071,0.80854059]
["bitfinex","SOLUSD",1773450592172,11.35086663,88.099,88.073,0.80854059]
["bitfinex","SOLUSD",1773450597689,11.35086663,88.099,88.075,0.80854059]
["bitfinex","SOLUSD",1773450600412,11.35086663,88.099,88.043,0.14216157]
["bitfinex","SOLUSD",1773450600413,3.65409026,88.09,88.037,0.80854059]
["bitfinex","SOLUSD",1773450600691,0.14216157,88.089,88.039,0.80854059]
["bitfinex","SOLUSD",1773450600993,3.65409026,88.08,88.041,0.80854059]
["bitfinex","SOLUSD",1773450601193,3.65409026,88.07,88.041,0.80854059]
["bitfinex","SOLUSD",1773450601395,3.65409026,88.06,88.041,0.80854059]
["bitfinex","SOLUSD",1773450602197,3.65409026,88.07,88.041,0.80854059]
["bitfinex","SOLUSD",1773450602587,11.35473322,88.069,88.041,0.80854059]
["bitfinex","SOLUSD",1773450603188,11.35473322,88.069,88.042,0.80854059]
["bitfinex","SOLUSD",1773450604302,0.14216157,88.095,88.041,11.35826424]
["bitfinex","SOLUSD",1773450604303,3.65409026,88.09,88.051,0.80854059]
["bitfinex","SOLUSD",1773450604487,11.35110891,88.098,88.063,0.80854059]
["bitfinex","SOLUSD",1773450608611,11.35110891,88.098,88.065,0.80854059]
["bitfinex","SOLUSD",1773450611508,7.24,88.113,88.071,0.80854059]
["bitfinex","SOLUSD",1773450611509,11.34990568,88.107,88.071,0.80854059]
["bitfinex","SOLUSD",1773450613721,11.34990568,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1773450614013,11.34990568,88.107,88.073,0.80854059]
["bitfinex","SOLUSD",1773450615432,11.34990568,88.107,88.075,0.80854059]
["bitfinex","SOLUSD",1773450619206,11.34829038,88.119,88.081,0.80854059]
["bitfinex","SOLUSD",1773450619409,3.65318953,88.11,88.081,0.80854059]
["bitfinex","SOLUSD",1773450622115,3.65318953,88.11,88.083,0.80854059]
["bitfinex","SOLUSD",1773450624015,11.34957836,88.109,88.085,0.80854059]
["bitfinex","SOLUSD",1773450624308,3.65318953,88.1,88.085,0.80854059]
["bitfinex","SOLUSD",1773450625623,15.00397311,88.1,88.085,0.80854059]
["bitfinex","SOLUSD",1773450626123,11.35078358,88.1,88.085,0.80854059]
["bitfinex","SOLUSD",1773450628122,11.34957836,88.109,88.085,0.80854059]
["bitfinex","SOLUSD",1773450635821,3.65318953,88.1,88.081,0.80854059]
["bitfinex","SOLUSD",1773450636926,0.6589215,88.089,87.971,45.4691987]
["bitfinex","SOLUSD",1773450637113,4.31211103,88.06,88.02,3.65318953]
["bitfinex","SOLUSD",1773450637312,0.6589215,88.059,88.02,3.65318953]
["bitfinex","SOLUSD",1773450637616,0.6589215,88.059,88.021,0.14216157]
["bitfinex","SOLUSD",1773450637817,0.6589215,88.059,88.021,39.90539988]
["bitfinex","SOLUSD",1773450638027,0.6589215,88.059,88.021,39.76323831]
["bitfinex","SOLUSD",1773450638206,0.6589215,88.059,88.022,0.14216157]
["bitfinex","SOLUSD",1773450638408,0.6589215,88.059,88.021,39.76323831]
["bitfinex","SOLUSD",1773450638610,0.6589215,88.059,88.022,0.14216157]
["bitfinex","SOLUSD",1773450638827,0.6589215,88.059,88.023,0.68743423]
["bitfinex","SOLUSD",1773450639042,0.6589215,88.059,88.025,0.68743423]
["bitfinex","SOLUSD",1773450643232,0.6589215,88.059,88.027,0.68743423]
["bitfinex","SOLUSD",1773450646220,0.6589215,88.059,88.029,0.69091768]
["bitfinex","SOLUSD",1773450648043,0.6527358,88.057,88.029,0.69091768]
["bitfinex","SOLUSD",1773450648338,0.6527358,88.049,88.03,11.35976371]
["bitfinex","SOLUSD",1773450649123,0.6527358,88.049,88.026,11.36027305]
["bitfinex","SOLUSD",1773450649530,0.65178001,88.047,88.026,11.36027305]
["bitfinex","SOLUSD",1773450649728,0.65178001,88.047,88.026,12.05119073]
["bitfinex","SOLUSD",1773450651029,0.65178001,88.047,88.027,0.72431634]
["bitfinex","SOLUSD",1773450652434,3.65318953,88.04,88.014,7.24]
["bitfinex","SOLUSD",1773450652729,4.30312351,88.04,88.016,0.72431634]
["bitfinex","SOLUSD",1773450652950,0.64993398,88.04,88.016,0.72431634]
["bitfinex","SOLUSD",1773450654223,0.64948712,88.045,88.018,0.72431634]
["bitfinex","SOLUSD",1773450656529,0.64948712,88.045,88.02,0.72431634]
["bitfinex","SOLUSD",1773450658239,0.64948712,88.045,88.022,0.72431634]
["bitfinex","SOLUSD",1773450659532,4.30009507,88.04,88.022,0.72431634]
["bitfinex","SOLUSD",1773450659714,0.64690554,88.039,88.022,0.72431634]
["bitfinex","SOLUSD",1773450660536,0.7069109,88.029,87.999,7.24]
["bitfinex","SOLUSD",1773450660832,3.65318953,88.02,87.999,7.24]
["bitfinex","SOLUSD",1773450661038,0.7069109,88.023,87.999,7.24]
["bitfinex","SOLUSD",1773450661543,0.7069109,88.009,87.99,0.1]
["bitfinex","SOLUSD",1773450661744,0.7069109,87.999,87.98,0.1]
["bitfinex","SOLUSD",1773450663430,0.7069109,87.989,87.98,0.1]
["bitfinex","SOLUSD",1773450665749,0.7069109,87.989,87.97,0.1]
["bitfinex","SOLUSD",1773450666129,0.7069109,87.989,87.971,0.72431634]
["bitfinex","SOLUSD",1773450669439,3.66259364,88.0,87.973,0.72431634]
["bitfinex","SOLUSD",1773450669642,4.36950454,88.0,87.973,0.72431634]
["bitfinex","SOLUSD",1773450669946,0.7069109,87.999,87.973,0.72431634]
["bitfinex","SOLUSD",1773450672346,0.7069109,87.999,87.975,0.72431634]
["bitfinex","SOLUSD",1773450673831,0.7069109,87.989,87.975,0.72431634]
["bitfinex","SOLUSD",1773450679040,11.36518616,87.988,87.971,0.72431634]
["bitfinex","SOLUSD",1773450679355,4.36950454,87.99,87.971,0.72431634]
["bitfinex","SOLUSD",1773450681753,0.68980947,87.989,87.971,0.72431634]
["bitfinex","SOLUSD",1773450683238,11.36514979,87.989,87.97,0.1]
["bitfinex","SOLUSD",1773450683439,0.68980947,87.988,87.963,11.36841626]
["bitfinex","SOLUSD",1773450683640,0.68980947,87.988,87.964,0.70174493]
["bitfinex","SOLUSD",1773450685159,0.68980947,87.988,87.966,0.70174493]
["bitfinex","SOLUSD",1773450688159,0.68980947,87.988,87.968,0.70174493]
["bitfinex","SOLUSD",1773450688653,0.68980947,87.987,87.962,7.24]
["bitfinex","SOLUSD",1773450688952,0.68980947,87.979,87.962,7.24]
["bitfinex","SOLUSD",1773450689154,0.68980947,87.969,87.95,0.1]
["bitfinex","SOLUSD",1773450689358,0.68980947,87.959,87.94,0.1]
["bitfinex","SOLUSD",1773450689741,3.66259364,87.95,87.931,0.70174493]
["bitfinex","SOLUSD",1773450689941,0.68980947,87.949,87.931,0.70174493]
["bitfinex","SOLUSD",1773450691361,0.68980947,87.949,87.932,11.37242414]
["bitfinex","SOLUSD",1773450691653,0.68980947,87.948,87.93,0.2]
["bitfinex","SOLUSD",1773450692645,0.68980947,87.948,87.932,0.70174493]
["bitfinex","SOLUSD",1773450695058,0.68980947,87.939,87.92,0.2]
["bitfinex","SOLUSD",1773450695260,0.68980947,87.929,87.92,0.2]
["bitfinex","SOLUSD",1773450695968,0.68980947,87.929,87.91,0.2]
["bitfinex","SOLUSD",1773450696170,0.68980947,87.919,87.91,0.2]
["bitfinex","SOLUSD",1773450698571,0.68980947,87.919,87.901,0.70174493]
["bitfinex","SOLUSD",1773450699165,0.68980947,87.919,87.903,0.70174493]
["bitfinex","SOLUSD",1773450699373,3.66259364,87.92,87.903,0.70174493]
["bitfinex","SOLUSD",1773450701869,3.66259364,87.92,87.904,11.37604659]
["bitfinex","SOLUSD",1773450702164,3.66259364,87.92,87.905,0.70174493]
["bitfinex","SOLUSD",1773450702476,0.68980947,87.919,87.905,0.70174493]
["bitfinex","SOLUSD",1773450704862,3.66259364,87.92,87.905,0.70174493]
["bitfinex","SOLUSD",1773450709078,0.68499467,87.919,87.9,0.1]
["bitfinex","SOLUSD",1773450709265,0.68499467,87.919,87.901,0.69293037]
["bitfinex","SOLUSD",1773450709463,3.66259364,87.92,87.902,0.69293037]
["bitfinex","SOLUSD",1773450711882,0.68499467,87.924,87.903,11.37617601]
["bitfinex","SOLUSD",1773450712085,0.68499467,87.924,87.89,3.76259364]
["bitfinex","SOLUSD",1773450712086,0.66083157,87.909,87.89,0.1]
["bitfinex","SOLUSD",1773450712468,0.66083157,87.909,87.863,0.14216157]
["bitfinex","SOLUSD",1773450712469,0.66083157,87.899,87.867,0.69047677]
["bitfinex","SOLUSD",1773450712669,3.66259364,87.89,87.876,0.69047677]
["bitfinex","SOLUSD",1773450713014,0.66083157,87.899,87.881,0.69047677]
["bitfinex","SOLUSD",1773450713995,4.32342521,87.92,87.884,0.69047677]
["bitfinex","SOLUSD",1773450714368,0.66083157,87.927,87.891,0.69047677]
["bitfinex","SOLUSD",1773450714683,0.66083157,87.926,87.891,0.69047677]
["bitfinex","SOLUSD",1773450717379,0.66083157,87.929,87.893,0.69047677]
["bitfinex","SOLUSD",1773450718889,0.66083157,87.928,87.893,0.69047677]
["bitfinex","SOLUSD",1773450719484,0.66083157,87.928,87.895,0.69047677]
["bitfinex","SOLUSD",1773450720581,0.66083157,87.928,87.901,0.69047677]
["bitfinex","SOLUSD",1773450721089,0.66083157,87.939,87.901,0.69047677]
["bitfinex","SOLUSD",1773450721479,0.66083157,87.936,87.901,0.69047677]
["bitfinex","SOLUSD",1773450721678,0.66083157,87.934,87.903,0.69047677]
["bitfinex","SOLUSD",1773450722994,0.66083157,87.934,87.902,11.37630543]
["bitfinex","SOLUSD",1773450722995,0.66083157,87.94,87.911,0.69047677]
["bitfinex","SOLUSD",1773450723192,11.36935815,87.956,87.911,0.69047677]
["bitfinex","SOLUSD",1773450723488,0.66083157,87.967,87.941,0.69047677]
["bitfinex","SOLUSD",1773450723665,0.66083157,87.965,87.942,0.69047677]
["bitfinex","SOLUSD",1773450725389,11.36828702,87.964,87.907,0.69047677]
["bitfinex","SOLUSD",1773450725587,0.66083157,87.939,87.901,0.69047677]
["bitfinex","SOLUSD",1773450725892,0.66083157,87.939,87.911,0.69047677]
["bitfinex","SOLUSD",1773450727294,0.66083157,87.939,87.913,0.69047677]
["bitfinex","SOLUSD",1773450729177,0.66083157,87.955,87.915,0.69047677]
["bitfinex","SOLUSD",1773450729388,3.66640492,87.95,87.921,0.69047677]
["bitfinex","SOLUSD",1773450729582,4.32723649,87.95,87.921,0.69047677]
["bitfinex","SOLUSD",1773450729784,0.66083157,87.949,87.921,0.69047677]
["bitfinex","SOLUSD",1773450730296,0.66083157,87.949,87.923,0.69047677]
["bitfinex","SOLUSD",1773450731893,0.66083157,87.939,87.918,12.06469841]
["bitfinex","SOLUSD",1773450732081,0.66083157,87.939,87.918,11.37422164]
["bitfinex","SOLUSD",1773450732393,0.66083157,87.939,87.919,0.69047677]
["bitfinex","SOLUSD",1773450732599,0.66083157,87.939,87.921,0.69047677]
["bitfinex","SOLUSD",1773450734689,0.66083157,87.939,87.922,11.37371761]
["bitfinex","SOLUSD",1773450734898,0.66083157,87.939,87.923,0.69047677]
["bitfinex","SOLUSD",1773450736296,11.36903983,87.959,87.923,0.69047677]
["bitfinex","SOLUSD",1773450736504,0.66083157,87.958,87.931,0.69047677]
["bitfinex","SOLUSD",1773450737001,0.66083157,87.956,87.923,0.69047677]
["bitfinex","SOLUSD",1773450737180,0.66083157,87.956,87.94,3.66640492]
["bitfinex","SOLUSD",1773450737377,0.66083157,87.956,87.936,0.69047677]
["bitfinex","SOLUSD",1773450737582,0.66083157,87.962,87.941,0.69047677]
["bitfinex","SOLUSD",1773450739606,0.66083157,87.962,87.942,11.37113097]
["bitfinex","SOLUSD",1773450743288,0.66083157,87.962,87.942,12.08490861]
["bitfinex","SOLUSD",1773450745403,0.6904754,87.96,87.938,11.37161287]
["bitfinex","SOLUSD",1773450745604,0.6904754,87.959,87.932,11.37232271]
["bitfinex","SOLUSD",1773450748190,11.3690625,87.958,87.927,0.71377764]
["bitfinex","SOLUSD",1773450748390,0.6904754,87.957,87.927,0.71377764]
["bitfinex","SOLUSD",1773450749692,0.6904754,87.955,87.928,12.08671913]
["bitfinex","SOLUSD",1773450750304,0.6904754,87.955,87.929,0.71377764]
["bitfinex","SOLUSD",1773450751013,0.6904754,87.955,87.931,0.71377764]
["bitfinex","SOLUSD",1773450752189,0.6904754,87.955,87.933,0.71377764]
["bitfinex","SOLUSD",1773450753414,0.6904754,87.953,87.933,0.71377764]
["bitfinex","SOLUSD",1773450756416,0.6904754,87.953,87.934,12.08594312]
["bitfinex","SOLUSD",1773450756713,0.6904754,87.953,87.935,0.71377764]
["bitfinex","SOLUSD",1773450757918,0.6904754,87.961,87.941,0.71377764]
["bitfinex","SOLUSD",1773450758316,0.6904754,87.961,87.943,0.71377764]
["bitfinex","SOLUSD",1773450759612,0.6904754,87.97,87.943,0.71377764]
["bitfinex","SOLUSD",1773450761021,0.6904754,87.968,87.945,0.71377764]
["bitfinex","SOLUSD",1773450763217,11.36789932,87.967,87.945,0.71377764]
["bitfinex","SOLUSD",1773450763409,0.6904754,87.966,87.945,0.71377764]
["bitfinex","SOLUSD",1773450766424,0.7257447,87.964,87.94,0.71787022]
["bitfinex","SOLUSD",1773450766610,0.7257447,87.964,87.931,0.71787022]
["bitfinex","SOLUSD",1773450769303,0.7257447,87.964,87.933,0.71787022]
["bitfinex","SOLUSD",1773450770100,0.7257447,87.964,87.941,0.71787022]
["bitfinex","SOLUSD",1773450771525,0.67697596,87.962,87.942,12.05512853]
["bitfinex","SOLUSD",1773450772330,0.67697596,87.962,87.943,0.68399756]
["bitfinex","SOLUSD",1773450775305,0.67697596,87.962,87.945,0.68399756]
["bitfinex","SOLUSD",1773450776726,0.67697596,87.962,87.947,0.68399756]
["bitfinex","SOLUSD",1773450777032,0.67697596,87.966,87.947,0.68399756]
["bitfinex","SOLUSD",1773450784925,0.67697596,87.97,87.947,0.68399756]
["bitfinex","SOLUSD",1773450786333,0.67697596,87.968,87.947,0.68399756]
["bitfinex","SOLUSD",1773450787032,0.67697596,87.959,87.928,0.68399756]
["bitfinex","SOLUSD",1773450787217,3.66640492,87.94,87.91,3.66640492]
["bitfinex","SOLUSD",1773450787417,0.67697596,87.939,87.901,18.61633383]
["bitfinex","SOLUSD",1773450787627,0.67697596,87.939,87.91,3.66640492]
["bitfinex","SOLUSD",1773450788731,0.67697596,87.939,87.911,11.37514076]
["bitfinex","SOLUSD",1773450789128,0.67697596,87.939,87.912,0.68399756]
["bitfinex","SOLUSD",1773450789638,0.67697596,87.946,87.921,0.68399756]
["bitfinex","SOLUSD",1773450790433,0.67697596,87.946,87.923,0.68399756]
["bitfinex","SOLUSD",1773450793420,0.67697596,87.946,87.925,0.68399756]
["bitfinex","SOLUSD",1773450796930,0.67697596,87.955,87.931,0.68399756]
["bitfinex","SOLUSD",1773450800131,0.67697596,87.955,87.932,11.37242414]
["bitfinex","SOLUSD",1773450800454,0.67697596,87.955,87.933,0.68399756]
["bitfinex","SOLUSD",1773450805344,0.67697596,87.955,87.935,0.69159318]
["bitfinex","SOLUSD",1773450806346,0.70775749,87.963,87.941,0.69159318]
["bitfinex","SOLUSD",1773450808051,0.70775749,87.962,87.942,0.69159318]
["bitfinex","SOLUSD",1773450809655,0.70775749,87.962,87.936,11.37183553]
["bitfinex","SOLUSD",1773450809857,0.70775749,87.959,87.925,7.24]
["bitfinex","SOLUSD",1773450810039,0.70775749,87.949,87.925,7.24]
["bitfinex","SOLUSD",1773450810240,0.70775749,87.948,87.925,18.61322272]
["bitfinex","SOLUSD",1773450812235,0.70775749,87.929,87.9,3.66580042]
["bitfinex","SOLUSD",1773450812561,0.70775749,87.929,87.901,0.69159318]
["bitfinex","SOLUSD",1773450813537,0.70775749,87.946,87.901,0.69159318]
["bitfinex","SOLUSD",1773450813734,0.70775749,87.929,87.901,0.69159318]
["bitfinex","SOLUSD",1773450814661,0.70775749,87.929,87.902,11.37630543]
["bitfinex","SOLUSD",1773450814853,0.70775749,87.929,87.903,0.69159318]
["bitfinex","SOLUSD",1773450816538,0.70775749,87.927,87.905,0.69159318]
["bitfinex","SOLUSD",1773450818135,0.70775749,87.932,87.905,0.69159318]
["bitfinex","SOLUSD",1773450818343,0.70775749,87.942,87.911,0.69159318]
["bitfinex","SOLUSD",1773450820348,0.70775749,87.94,87.913,0.69159318]
["bitfinex","SOLUSD",1773450821163,0.70775749,87.939,87.913,0.69159318]
["bitfinex","SOLUSD",1773450822756,0.70775749,87.937,87.905,0.69159318]
["bitfinex","SOLUSD",1773450823951,0.70775749,87.937,87.911,0.69159318]
["bitfinex","SOLUSD",1773450826255,0.70775749,87.937,87.913,0.67868408]
["bitfinex","SOLUSD",1773450827759,0.72130798,87.935,87.913,0.67868408]
["bitfinex","SOLUSD",1773450827945,0.72130798,87.935,87.906,0.67868408]
["bitfinex","SOLUSD",1773450828544,11.37216548,87.934,87.906,0.67868408]
["bitfinex","SOLUSD",1773450828743,0.72130798,87.933,87.906,0.67868408]
["bitfinex","SOLUSD",1773450828966,0.72130798,87.929,87.898,7.24]
["bitfinex","SOLUSD",1773450829146,0.72130798,87.929,87.898,7.91868408]
["bitfinex","SOLUSD",1773450829949,0.72130798,87.929,87.899,0.67868408]
["bitfinex","SOLUSD",1773450830352,11.37294149,87.928,87.9,11.37656427]
["bitfinex","SOLUSD",1773450830550,0.72130798,87.927,87.9,11.37656427]
["bitfinex","SOLUSD",1773450831072,0.72130798,87.927,87.9,15.75480873]
["bitfinex","SOLUSD",1773450832374,0.70672231,87.925,87.9,15.75480873]
["bitfinex","SOLUSD",1773450834157,0.70672231,87.923,87.9,15.75480873]
["bitfinex","SOLUSD",1773450835169,0.70672231,87.923,87.9,4.37824446]
["bitfinex","SOLUSD",1773450838381,0.70672231,87.921,87.9,4.37824446]
["bitfinex","SOLUSD",1773450838877,0.70672231,87.921,87.901,0.71244404]
["bitfinex","SOLUSD",1773450840599,0.70672231,87.921,87.903,0.71244404]
["bitfinex","SOLUSD",1773450845378,0.70672231,87.938,87.905,0.71244404]
["bitfinex","SOLUSD",1773450850081,11.37151889,87.939,87.905,0.71244404]
["bitfinex","SOLUSD",1773450850082,0.70672231,87.936,87.905,0.71244404]
["bitfinex","SOLUSD",1773450851685,0.70672231,87.934,87.905,0.71244404]
["bitfinex","SOLUSD",1773450853383,0.70672231,87.932,87.905,0.71244404]
["bitfinex","SOLUSD",1773450853888,11.37229481,87.933,87.907,0.71244404]
["bitfinex","SOLUSD",1773450854582,0.70672231,87.932,87.907,0.71244404]
["bitfinex","SOLUSD",1773450856395,0.70672231,87.93,87.907,0.71244404]
["bitfinex","SOLUSD",1773450858379,11.37281215,87.929,87.907,0.71244404]
["bitfinex","SOLUSD",1773450858579,0.70672231,87.928,87.907,0.71244404]
["bitfinex","SOLUSD",1773450861398,11.37572241,88.075,87.884,7.24]
["bitfinex","SOLUSD",1773450861399,0.72165317,87.948,87.911,0.7101244]
["bitfinex","SOLUSD",1773450861881,0.72165317,87.947,87.911,0.7101244]
["bitfinex","SOLUSD",1773450862199,0.72165317,87.939,87.911,0.7101244]
["bitfinex","SOLUSD",1773450864098,0.72165317,87.937,87.913,0.7101244]
["bitfinex","SOLUSD",1773450865379,0.72165317,87.949,87.921,0.7101244]
["bitfinex","SOLUSD",1773450866200,3.66744632,87.96,87.94,3.66744632]
["bitfinex","SOLUSD",1773450866201,0.72165317,87.959,87.94,3.66744632]
["bitfinex","SOLUSD",1773450866386,0.72165317,87.959,87.941,0.7101244]
["bitfinex","SOLUSD",1773450866593,0.72165317,87.959,87.935,0.7101244]
["bitfinex","SOLUSD",1773450870884,0.72165317,87.957,87.935,0.7101244]
["bitfinex","SOLUSD",1773450871481,0.72165317,87.957,87.936,12.08203124]
["bitfinex","SOLUSD",1773450871682,11.36849245,87.963,87.941,0.7101244]
["bitfinex","SOLUSD",1773450871900,11.36796191,87.967,87.941,0.7101244]
["bitfinex","SOLUSD",1773450873789,11.36796191,87.967,87.943,0.7101244]
["bitfinex","SOLUSD",1773450873990,0.72165317,87.966,87.943,0.7101244]
["bitfinex","SOLUSD",1773450878290,0.72165317,87.966,87.945,0.7101244]
["bitfinex","SOLUSD",1773450878613,7.24,87.981,87.944,11.37087237]
["bitfinex","SOLUSD",1773450878614,0.72165317,87.988,87.951,0.7101244]
["bitfinex","SOLUSD",1773450880313,0.72165317,87.986,87.952,0.7101244]
["bitfinex","SOLUSD",1773450881207,0.72165317,87.979,87.952,0.7101244]
["bitfinex","SOLUSD",1773450882015,0.72165317,87.977,87.952,0.7101244]
["bitfinex","SOLUSD",1773450883209,11.36673638,87.976,87.952,0.7101244]
["bitfinex","SOLUSD",1773450883514,11.36673638,87.976,87.944,28.42718093]
["bitfinex","SOLUSD",1773450883515,12.08838955,87.976,87.954,0.7101244]
["bitfinex","SOLUSD",1773450884913,0.72165317,87.976,87.954,0.7101244]
["bitfinex","SOLUSD",1773450886908,11.36667496,87.977,87.956,0.67870263]
["bitfinex","SOLUSD",1773450889923,0.68480255,87.976,87.956,0.67870263]
["bitfinex","SOLUSD",1773450891305,0.65089308,87.988,87.956,0.67870263]
["bitfinex","SOLUSD",1773450891711,0.65089308,87.979,87.956,0.67870263]
["bitfinex","SOLUSD",1773450892316,0.65089308,87.977,87.956,0.67870263]
["bitfinex","SOLUSD",1773450895330,0.65089308,87.975,87.956,0.67870263]
["bitfinex","SOLUSD",1773450900529,11.36673638,87.976,87.935,7.24]
["bitfinex","SOLUSD",1773450900530,11.36673638,87.976,87.954,0.63950463]
["bitfinex","SOLUSD",1773450900910,0.65089308,88.008,87.971,0.63950463]
["bitfinex","SOLUSD",1773450904627,0.65089308,88.008,87.972,11.36725321]
["bitfinex","SOLUSD",1773450904829,0.65089308,88.006,87.973,0.63950463]
["bitfinex","SOLUSD",1773450905528,7.24,88.015,87.981,0.63950463]
["bitfinex","SOLUSD",1773450905727,0.65089308,88.017,87.981,0.63950463]
["bitfinex","SOLUSD",1773450906626,0.65089308,88.009,87.973,0.63950463]
["bitfinex","SOLUSD",1773450906829,0.65089308,88.007,87.975,0.63950463]
["bitfinex","SOLUSD",1773450908211,0.65089308,88.005,87.976,11.36673638]
["bitfinex","SOLUSD",1773450908416,0.65089308,88.005,87.976,12.00624101]
["bitfinex","SOLUSD",1773450908638,0.65089308,88.005,87.977,0.63950463]
["bitfinex","SOLUSD",1773450909240,0.65089308,88.003,87.978,12.00598261]
["bitfinex","SOLUSD",1773450909640,0.65089308,88.003,87.979,0.63950463]
["bitfinex","SOLUSD",1773450911236,11.3633781,88.002,87.979,0.63950463]
["bitfinex","SOLUSD",1773450911427,0.65089308,88.001,87.979,0.63950463]
["bitfinex","SOLUSD",1773450912430,0.65089308,88.001,87.98,11.36621959]
["bitfinex","SOLUSD",1773450912633,0.65089308,88.001,87.98,12.00572422]
["bitfinex","SOLUSD",1773450913131,0.65089308,88.001,87.981,0.63950463]
["bitfinex","SOLUSD",1773450913436,0.65089308,88.001,87.983,0.63950463]
["bitfinex","SOLUSD",1773450917723,0.65089308,88.001,87.985,0.63950463]
["bitfinex","SOLUSD",1773450923443,0.64362598,88.013,87.986,11.3654445]
["bitfinex","SOLUSD",1773450923644,0.2,88.02,87.991,0.65209958]
["bitfinex","SOLUSD",1773450924037,0.2,88.02,88.001,0.65209958]
["bitfinex","SOLUSD",1773450925952,0.2,88.02,87.99,10.90129358]
["bitfinex","SOLUSD",1773450925953,0.64362598,88.036,88.002,0.65209958]
["bitfinex","SOLUSD",1773450926331,0.64362598,88.035,88.002,0.65209958]
["bitfinex","SOLUSD",1773450927950,0.64362598,88.033,88.004,0.65209958]
["bitfinex","SOLUSD",1773450931335,0.64362598,88.033,88.006,0.65209958]
["bitfinex","SOLUSD",1773450935338,0.64362598,88.033,88.008,0.65209958]
["bitfinex","SOLUSD",1773450937362,0.64362598,88.033,88.009,11.36247429]
["bitfinex","SOLUSD",1773450937652,0.64362598,88.033,88.01,0.65209958]
["bitfinex","SOLUSD",1773450938856,0.64362598,88.039,88.01,0.65209958]
["bitfinex","SOLUSD",1773450939642,0.64362598,88.039,88.009,11.36247429]
["bitfinex","SOLUSD",1773450939643,0.64362598,88.039,88.012,0.65209958]
["bitfinex","SOLUSD",1773450939835,0.2,88.04,88.012,0.65209958]
["bitfinex","SOLUSD",1773450940256,0.84362598,88.04,88.012,0.65209958]
["bitfinex","SOLUSD",1773450940757,0.64362598,88.039,88.012,0.65209958]
["bitfinex","SOLUSD",1773450941255,0.2,88.04,88.012,0.65209958]
["bitfinex","SOLUSD",1773450941744,0.84362598,88.04,88.012,0.65209958]
["bitfinex","SOLUSD",1773450942262,0.84362598,88.04,88.014,0.65209958]
["bitfinex","SOLUSD",1773450943454,0.84362598,88.04,88.016,0.65209958]
["bitfinex","SOLUSD",1773450944664,0.64362598,88.039,88.017,11.36144153]
["bitfinex","SOLUSD",1773450944865,0.64362598,88.039,88.018,0.65209958]
["bitfinex","SOLUSD",1773450947964,0.64362598,88.039,88.02,0.63538464]
["bitfinex","SOLUSD",1773450948347,0.2,88.04,88.02,0.63538464]
["bitfinex","SOLUSD",1773450948556,0.2,88.04,88.021,0.63538464]
["bitfinex","SOLUSD",1773450949160,0.64902493,88.039,88.02,7.24]
["bitfinex","SOLUSD",1773450952866,0.2,88.04,88.021,0.60658577]
["bitfinex","SOLUSD",1773450953048,0.59118742,88.039,88.021,0.60658577]
["bitfinex","SOLUSD",1773450955576,0.2,88.04,88.021,0.60658577]
["bitfinex","SOLUSD",1773450956760,3.86129358,88.04,88.021,0.60658577]
["bitfinex","SOLUSD",1773450957070,3.86129358,88.04,88.023,0.60658577]
["bitfinex","SOLUSD",1773450958461,4.452481,88.04,88.023,0.60658577]
["bitfinex","SOLUSD",1773450958665,0.59118742,88.039,88.018,11.36123006]
["bitfinex","SOLUSD",1773450958977,0.59118742,88.039,88.018,11.96781583]
["bitfinex","SOLUSD",1773450959477,0.59118742,88.038,88.018,11.96781583]
["bitfinex","SOLUSD",1773450959777,3.66129358,88.03,88.018,11.96781583]
["bitfinex","SOLUSD",1773450960079,0.59118742,88.031,88.018,11.96781583]
["bitfinex","SOLUSD",1773450960461,0.2,88.04,88.022,0.60658577]
["bitfinex","SOLUSD",1773450961579,0.2,88.04,88.024,0.60658577]
["bitfinex","SOLUSD",1773450964878,0.59118742,88.049,88.012,0.60658577]
["bitfinex","SOLUSD",1773450966274,3.86129358,88.05,88.012,0.60658577]
["bitfinex","SOLUSD",1773450966479,3.86129358,88.05,88.014,0.60658577]
["bitfinex","SOLUSD",1773450967565,4.452481,88.05,88.016,0.60658577]
["bitfinex","SOLUSD",1773450969991,3.86129358,88.05,88.018,0.60658577]
["bitfinex","SOLUSD",1773450970694,0.59118742,88.067,88.02,0.60658577]
["bitfinex","SOLUSD",1773450970987,0.59118742,88.064,88.021,0.74874734]
["bitfinex","SOLUSD",1773450971388,3.86129358,88.06,88.021,0.74874734]
["bitfinex","SOLUSD",1773450971588,0.59118742,88.059,88.021,0.74874734]
["bitfinex","SOLUSD",1773450972067,0.59118742,88.039,88.022,11.36079616]
["bitfinex","SOLUSD",1773450972984,0.59118742,88.029,88.012,0.60658577]
["bitfinex","SOLUSD",1773450974084,0.59118742,88.019,88.001,0.60658577]
["bitfinex","SOLUSD",1773450974381,0.59118742,88.019,88.002,0.60658577]
["bitfinex","SOLUSD",1773450974969,3.65930703,88.02,88.002,0.60658577]
["bitfinex","SOLUSD",1773450977677,0.59118742,88.019,88.003,11.36324898]
["bitfinex","SOLUSD",1773450977984,0.59118742,88.019,88.003,11.96983475]
["bitfinex","SOLUSD",1773450978194,0.59118742,88.019,88.004,0.60658577]
["bitfinex","SOLUSD",1773450978365,0.59118742,88.019,88.0,7.24]
["bitfinex","SOLUSD",1773450982896,0.59118742,88.019,88.001,11.36350723]
["bitfinex","SOLUSD",1773450983894,0.59118742,88.019,88.001,11.99509648]
["bitfinex","SOLUSD",1773450984701,0.59118742,88.019,88.001,0.63158925]
["bitfinex","SOLUSD",1773450984882,3.65930703,88.01,88.001,0.63158925]
["bitfinex","SOLUSD",1773450985706,3.65930703,88.01,88.0,7.24]
["bitfinex","SOLUSD",1773450987590,3.65930703,88.01,88.0,7.87158925]
["bitfinex","SOLUSD",1773450988285,3.65930703,88.01,87.977,0.63158925]
["bitfinex","SOLUSD",1773450988286,0.58065031,88.009,87.977,0.63158925]
["bitfinex","SOLUSD",1773450988603,0.58065031,87.989,87.973,11.367124]
["bitfinex","SOLUSD",1773450988981,0.58065031,87.989,87.973,11.99871325]
["bitfinex","SOLUSD",1773450989191,0.58065031,87.989,87.974,0.63158925]
["bitfinex","SOLUSD",1773450989391,0.58065031,87.989,87.975,11.36686558]
["bitfinex","SOLUSD",1773450989780,3.65930703,87.99,87.967,0.63158925]
["bitfinex","SOLUSD",1773450990302,0.58065031,87.989,87.967,0.63158925]
["bitfinex","SOLUSD",1773450991498,4.23995734,87.98,87.967,0.63158925]
["bitfinex","SOLUSD",1773450991707,0.58065031,87.979,87.936,0.63158925]
["bitfinex","SOLUSD",1773450991888,0.58065031,87.959,87.938,0.63158925]
["bitfinex","SOLUSD",1773450992197,0.58065031,87.949,87.937,7.24]
["bitfinex","SOLUSD",1773450992999,3.65930703,87.96,87.938,0.63158925]
["bitfinex","SOLUSD",1773450993507,3.65930703,87.96,87.939,11.37151889]
["bitfinex","SOLUSD",1773450993698,3.65930703,87.96,87.94,0.63158925]
["bitfinex","SOLUSD",1773450994390,0.58065031,87.959,87.94,0.63158925]
["bitfinex","SOLUSD",1773450994591,0.58065031,87.959,87.939,11.37151889]
["bitfinex","SOLUSD",1773450998005,0.58065031,87.959,87.94,0.63158925]
["bitfinex","SOLUSD",1773451000307,0.58065031,87.949,87.937,7.24]
["bitfinex","SOLUSD",1773451001109,3.65930703,87.95,87.938,0.63158925]
["bitfinex","SOLUSD",1773451003609,3.65930703,87.95,87.937,7.24]
["bitfinex","SOLUSD",1773451004304,4.23995734,87.95,87.937,7.24]
["bitfinex","SOLUSD",1773451004687,3.65930703,87.95,87.937,7.24]
["bitfinex","SOLUSD",1773451004894,0.58065031,87.949,87.93,0.1]
["bitfinex","SOLUSD",1773451006012,3.65930703,87.95,87.931,0.56708678]
["bitfinex","SOLUSD",1773451006410,4.26785411,87.95,87.931,0.56708678]
["bitfinex","SOLUSD",1773451006610,0.60854708,87.949,87.931,0.56708678]
["bitfinex","SOLUSD",1773451010114,0.60854708,87.949,87.932,11.37242414]
["bitfinex","SOLUSD",1773451010918,0.60854708,87.949,87.932,0.61345987]
["bitfinex","SOLUSD",1773451012917,0.60077806,87.939,87.93,0.1]
["bitfinex","SOLUSD",1773451013504,3.65930703,87.95,87.931,0.61345987]
["bitfinex","SOLUSD",1773451015523,3.65930703,87.95,87.932,11.37242414]
["bitfinex","SOLUSD",1773451015724,3.65930703,87.95,87.933,0.61345987]
["bitfinex","SOLUSD",1773451016414,0.60077806,87.949,87.933,0.61345987]
["bitfinex","SOLUSD",1773451016620,0.60077806,87.949,87.932,11.37242414]
["bitfinex","SOLUSD",1773451017621,0.60077806,87.949,87.932,11.98588401]
["bitfinex","SOLUSD",1773451019118,0.60077806,87.949,87.933,0.61345987]
["bitfinex","SOLUSD",1773451019424,3.65930703,87.95,87.933,0.61345987]
["bitfinex","SOLUSD",1773451019722,62.6,87.968,87.935,0.61345987]
["bitfinex","SOLUSD",1773451019723,3.65930703,87.96,87.935,0.61345987]
["bitfinex","SOLUSD",1773451020119,3.65930703,87.95,87.935,0.61345987]
["bitfinex","SOLUSD",1773451021215,0.60077806,87.949,87.934,11.37216548]
["bitfinex","SOLUSD",1773451021415,62.6,87.969,87.93,0.1]
["bitfinex","SOLUSD",1773451021416,3.65930703,87.94,87.93,0.1]
["bitfinex","SOLUSD",1773451024729,0.60077806,87.946,87.93,0.1]
["bitfinex","SOLUSD",1773451026628,3.65930703,87.95,87.93,0.71345987]
["bitfinex","SOLUSD",1773451027827,4.26008509,87.95,87.93,0.71345987]
["bitfinex","SOLUSD",1773451028246,0.60077806,87.949,87.932,0.61345987]
["bitfinex","SOLUSD",1773451033737,91.01896925,87.97,87.93,0.1]
["bitfinex","SOLUSD",1773451033738,3.65930703,87.94,87.93,0.1]
["bitfinex","SOLUSD",1773451033944,0.60077806,87.939,87.924,0.61345987]
["bitfinex","SOLUSD",1773451035224,3.65930703,87.94,87.924,0.61345987]
["bitfinex","SOLUSD",1773451035432,3.65930703,87.95,87.924,0.61345987]
["bitfinex","SOLUSD",1773451035625,3.6660167,87.95,87.924,0.61345987]
["bitfinex","SOLUSD",1773451035830,3.6660167,87.95,87.926,0.61345987]
["bitfinex","SOLUSD",1773451036238,0.60077806,87.939,87.92,12.08738041]
["bitfinex","SOLUSD",1773451036444,3.6660167,87.93,87.92,12.08738041]
["bitfinex","SOLUSD",1773451036736,3.6660167,87.93,87.921,0.61345987]
["bitfinex","SOLUSD",1773451042641,3.6660167,87.94,87.923,0.56333695]
["bitfinex","SOLUSD",1773451044748,3.6660167,87.94,87.925,0.56333695]
["bitfinex","SOLUSD",1773451050950,3.6660167,87.95,87.927,0.56333695]
["bitfinex","SOLUSD",1773451051150,3.6660167,87.94,87.927,0.56333695]
["bitfinex","SOLUSD",1773451054360,3.6660167,87.94,87.929,0.56333695]
["bitfinex","SOLUSD",1773451055145,0.58091116,87.948,87.929,0.56333695]
["bitfinex","SOLUSD",1773451055955,11.95139565,87.947,87.929,0.56333695]
["bitfinex","SOLUSD",1773451056148,0.58091116,87.946,87.929,0.56333695]
["bitfinex","SOLUSD",1773451057638,4.24692786,87.95,87.929,0.56333695]
["bitfinex","SOLUSD",1773451058045,0.58091116,87.949,87.929,0.56333695]
["bitfinex","SOLUSD",1773451060053,0.58091116,87.947,87.92,11.47390403]
["bitfinex","SOLUSD",1773451060354,0.58091116,87.939,87.92,0.1]
["bitfinex","SOLUSD",1773451060657,0.58091116,87.939,87.921,0.56333695]
["bitfinex","SOLUSD",1773451062237,0.58091116,87.947,87.923,0.56333695]
["bitfinex","SOLUSD",1773451062443,0.58091116,87.953,87.923,0.56333695]
["bitfinex","SOLUSD",1773451064858,0.58091116,87.953,87.925,0.56333695]
["bitfinex","SOLUSD",1773451066063,0.58091116,87.953,87.927,0.56029269]
["bitfinex","SOLUSD",1773451069464,0.58091116,87.953,87.928,11.37294149]
["bitfinex","SOLUSD",1773451069662,0.58091116,87.953,87.929,0.56029269]
["bitfinex","SOLUSD",1773451070548,11.93092442,87.958,87.929,0.56029269]
["bitfinex","SOLUSD",1773451071766,0.56180446,87.958,87.931,0.56014994]
["bitfinex","SOLUSD",1773451074359,0.56180446,87.958,87.933,0.56014994]
["bitfinex","SOLUSD",1773451075550,0.56180446,87.958,87.935,0.56014994]
["bitfinex","SOLUSD",1773451078570,0.56180446,87.958,87.937,0.56014994]
["bitfinex","SOLUSD",1773451081472,0.56180446,87.958,87.938,11.3716482]
["bitfinex","SOLUSD",1773451081652,28.41559951,87.98,87.941,0.56014994]
["bitfinex","SOLUSD",1773451081653,0.58810149,87.979,87.941,0.56014994]
["bitfinex","SOLUSD",1773451081855,0.58810149,87.985,87.951,0.56014994]
["bitfinex","SOLUSD",1773451082050,0.58810149,87.985,87.953,0.56014994]
["bitfinex","SOLUSD",1773451082770,0.58810149,88.015,87.971,0.56014994]
["bitfinex","SOLUSD",1773451082965,0.58810149,88.029,87.991,0.56014994]
["bitfinex","SOLUSD",1773451083757,0.58810149,88.027,87.993,0.56014994]
["bitfinex","SOLUSD",1773451085858,0.58810149,88.027,87.995,0.56014994]
["bitfinex","SOLUSD",1773451087174,0.58810149,88.027,87.997,0.56014994]
["bitfinex","SOLUSD",1773451092264,0.58810149,88.025,87.999,0.56014994]
["bitfinex","SOLUSD",1773451095286,0.58810149,88.025,88.001,0.56014994]
["bitfinex","SOLUSD",1773451095686,0.58810149,88.023,88.001,0.56014994]
["bitfinex","SOLUSD",1773451095867,0.08810149,88.023,88.0,11.36363636]
["bitfinex","SOLUSD",1773451096064,0.08810149,88.023,88.001,0.56132896]
["bitfinex","SOLUSD",1773451099073,39.75510852,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1773451099268,0.08941386,88.033,88.011,0.56132896]
["bitfinex","SOLUSD",1773451100166,0.08858338,88.038,88.011,0.56132896]
["bitfinex","SOLUSD",1773451102595,0.08858338,88.038,88.001,0.56132896]
["bitfinex","SOLUSD",1773451102772,0.08537188,88.029,88.001,0.56132896]
["bitfinex","SOLUSD",1773451103478,0.08537188,88.029,87.991,11.364708]
["bitfinex","SOLUSD",1773451103682,0.56620755,88.019,87.991,11.364708]
["bitfinex","SOLUSD",1773451105293,0.56620755,88.017,87.991,11.364708]
["bitfinex","SOLUSD",1773451105489,0.56620755,88.017,87.992,0.55692104]
["bitfinex","SOLUSD",1773451106383,0.56620755,88.015,87.992,0.55692104]
["bitfinex","SOLUSD",1773451108076,11.36157062,88.016,87.971,11.92430347]
["bitfinex","SOLUSD",1773451108077,0.56620755,88.009,87.971,11.92430347]
["bitfinex","SOLUSD",1773451108392,0.56620755,88.007,87.974,0.55692104]
["bitfinex","SOLUSD",1773451108694,0.56620755,87.999,87.967,0.55692104]
["bitfinex","SOLUSD",1773451109783,0.56620755,88.011,87.981,0.55692104]
["bitfinex","SOLUSD",1773451110088,0.56620755,88.009,87.981,0.55692104]
["bitfinex","SOLUSD",1773451110687,0.56620755,88.007,87.983,0.55692104]
["bitfinex","SOLUSD",1773451111690,0.56620755,88.015,87.991,0.55692104]
["bitfinex","SOLUSD",1773451113385,0.56620755,88.015,87.992,11.36466951]
["bitfinex","SOLUSD",1773451113586,0.56620755,88.015,87.993,0.55692104]
["bitfinex","SOLUSD",1773451117395,11.92797959,88.015,87.993,0.55692104]
["bitfinex","SOLUSD",1773451121493,0.56620755,88.014,87.993,0.55692104]
["bitfinex","SOLUSD",1773451125693,11.36173196,88.015,87.995,0.55692104]
["bitfinex","SOLUSD",1773451127215,0.5838437,88.015,87.995,0.55692104]
["bitfinex","SOLUSD",1773451134023,0.58701682,88.013,87.995,0.55692104]
["bitfinex","SOLUSD",1773451135019,3.65915292,88.02,87.99,0.58816995]
["bitfinex","SOLUSD",1773451135020,11.36208698,88.012,87.99,0.58816995]
["bitfinex","SOLUSD",1773451135222,0.58701682,88.011,87.99,0.58816995]
["bitfinex","SOLUSD",1773451137017,11.36208698,88.012,87.99,0.58816995]
["bitfinex","SOLUSD",1773451138125,3.65915292,88.01,87.992,0.58816995]
["bitfinex","SOLUSD",1773451138921,0.58701682,88.015,87.992,0.58816995]
["bitfinex","SOLUSD",1773451139121,11.36159188,88.016,87.992,0.58816995]
["bitfinex","SOLUSD",1773451139325,11.9486087,88.016,87.994,0.58816995]
["bitfinex","SOLUSD",1773451139822,3.65915292,88.02,87.994,0.58816995]
["bitfinex","SOLUSD",1773451140029,0.58701682,88.027,87.994,0.58816995]
["bitfinex","SOLUSD",1773451145029,0.58701682,88.019,87.994,0.58816995]
["bitfinex","SOLUSD",1773451147033,0.58701682,88.019,87.995,11.36428206]
["bitfinex","SOLUSD",1773451147230,0.58701682,88.019,87.994,0.58816995]
["bitfinex","SOLUSD",1773451147231,0.58701682,88.019,87.996,0.58816995]
["bitfinex","SOLUSD",1773451149111,0.58701682,88.028,87.998,0.58816995]
["bitfinex","SOLUSD",1773451150346,0.58701682,88.019,87.998,0.58816995]
["bitfinex","SOLUSD",1773451151427,11.36131245,88.018,87.998,0.58816995]
["bitfinex","SOLUSD",1773451151633,0.58701682,88.017,87.999,11.95193544]
["bitfinex","SOLUSD",1773451151827,0.58701682,88.022,88.0,0.58816995]
["bitfinex","SOLUSD",1773451152233,0.58701682,88.026,88.0,0.58816995]
["bitfinex","SOLUSD",1773451152719,3.65915292,88.03,88.0,0.58816995]
["bitfinex","SOLUSD",1773451153029,4.24616974,88.03,88.0,0.58816995]
["bitfinex","SOLUSD",1773451153831,11.35989276,88.029,88.002,0.58816995]
["bitfinex","SOLUSD",1773451155019,11.36015086,88.027,88.002,0.58816995]
["bitfinex","SOLUSD",1773451155225,0.58701682,88.026,88.002,0.58816995]
["bitfinex","SOLUSD",1773451155737,0.58701682,88.026,88.004,0.58816995]
["bitfinex","SOLUSD",1773451156941,0.58701682,88.026,88.006,0.58816995]
["bitfinex","SOLUSD",1773451157443,11.36040897,88.025,88.006,0.58816995]
["bitfinex","SOLUSD",1773451158041,11.36040897,88.025,87.992,28.41148571]
["bitfinex","SOLUSD",1773451158042,3.65940656,88.02,87.992,28.41148571]
["bitfinex","SOLUSD",1773451158347,0.58701682,88.019,87.993,0.58816995]
["bitfinex","SOLUSD",1773451159723,0.58701682,88.019,87.995,0.58816995]
["bitfinex","SOLUSD",1773451161743,11.93584457,88.018,87.995,0.58816995]
["bitfinex","SOLUSD",1773451162041,0.57453212,88.017,87.995,0.58816995]
["bitfinex","SOLUSD",1773451162242,0.57453212,88.017,87.997,0.55773011]
["bitfinex","SOLUSD",1773451165750,0.57453212,88.015,87.988,7.24]
["bitfinex","SOLUSD",1773451166047,0.57453212,88.009,87.981,0.55773011]
["bitfinex","SOLUSD",1773451166552,3.65940656,88.01,87.981,0.55773011]
["bitfinex","SOLUSD",1773451167153,4.23393868,88.01,87.981,0.55773011]
["bitfinex","SOLUSD",1773451167531,0.57453212,88.009,87.981,0.55773011]
["bitfinex","SOLUSD",1773451171552,0.57453212,88.008,87.983,0.55773011]
["bitfinex","SOLUSD",1773451174636,0.57453212,88.008,87.985,0.55773011]
["bitfinex","SOLUSD",1773451176940,0.57453212,88.008,87.987,0.55773011]
["bitfinex","SOLUSD",1773451181864,0.57453212,88.008,87.989,0.55773011]
["bitfinex","SOLUSD",1773451182366,3.65940656,88.01,87.98,0.55773011]
["bitfinex","SOLUSD",1773451182367,0.57453212,88.006,87.98,0.55773011]
["bitfinex","SOLUSD",1773451182565,0.57453212,88.006,87.98,11.36614447]
["bitfinex","SOLUSD",1773451182766,0.57453212,88.006,87.981,0.55773011]
["bitfinex","SOLUSD",1773451184251,0.57453212,88.006,87.983,0.55773011]
["bitfinex","SOLUSD",1773451186259,0.57453212,88.006,87.985,0.53526781]
["bitfinex","SOLUSD",1773451187275,0.54216193,88.004,87.985,0.53526781]
["bitfinex","SOLUSD",1773451188078,0.54216193,88.004,87.986,11.3654445]
["bitfinex","SOLUSD",1773451188370,0.54216193,88.004,87.987,0.53526781]
["bitfinex","SOLUSD",1773451190160,0.54216193,87.999,87.966,0.53526781]
["bitfinex","SOLUSD",1773451190473,0.54216193,88.019,87.981,0.53526781]
["bitfinex","SOLUSD",1773451190662,0.54216193,88.019,87.991,0.53526781]
["bitfinex","SOLUSD",1773451191559,0.52436519,88.024,87.993,0.54874511]
["bitfinex","SOLUSD",1773451191757,11.88443841,88.028,87.993,0.54874511]
["bitfinex","SOLUSD",1773451192564,0.52436519,88.027,87.993,0.54874511]
["bitfinex","SOLUSD",1773451192762,0.52436519,88.027,88.001,0.54874511]
["bitfinex","SOLUSD",1773451192976,0.52436519,88.032,88.001,0.54874511]
["bitfinex","SOLUSD",1773451193463,11.88387082,88.032,88.002,11.3633781]
["bitfinex","SOLUSD",1773451193663,0.52436519,88.031,88.003,0.54874511]
["bitfinex","SOLUSD",1773451194270,0.52436519,88.031,88.002,39.77182336]
["bitfinex","SOLUSD",1773451194271,0.52436519,88.039,88.011,0.54874511]
["bitfinex","SOLUSD",1773451195778,0.52436519,88.039,88.013,0.54874511]
["bitfinex","SOLUSD",1773451198571,0.52436519,88.039,88.015,0.54874511]
["bitfinex","SOLUSD",1773451202981,0.52436519,88.039,88.017,0.54874511]
["bitfinex","SOLUSD",1773451204484,11.88309664,88.038,88.019,0.54874511]
["bitfinex","SOLUSD",1773451204783,0.52436519,88.037,88.019,0.54874511]
["bitfinex","SOLUSD",1773451208396,0.52436519,88.029,88.001,0.54874511]
["bitfinex","SOLUSD",1773451209590,0.52436519,88.029,88.006,0.54874511]
["bitfinex","SOLUSD",1773451210788,0.52436519,88.028,88.006,0.54874511]
["bitfinex","SOLUSD",1773451213599,0.52436519,88.028,88.008,0.54874511]
["bitfinex","SOLUSD",1773451216401,0.52436519,88.028,88.009,11.9112194]
["bitfinex","SOLUSD",1773451216593,0.2,88.04,88.011,0.54874511]
["bitfinex","SOLUSD",1773451217998,0.2,88.04,88.013,0.54874511]
["bitfinex","SOLUSD",1773451220207,0.2,88.04,88.015,0.54874511]
["bitfinex","SOLUSD",1773451220586,11.3573124,88.049,88.02,3.65940656]
["bitfinex","SOLUSD",1773451220789,3.15506722,88.08,88.014,39.76640078]
["bitfinex","SOLUSD",1773451220790,0.72436519,88.08,88.043,0.54874511]
["bitfinex","SOLUSD",1773451221001,0.52436519,88.079,88.051,0.51695914]
["bitfinex","SOLUSD",1773451222412,0.52436519,88.079,88.053,0.51695914]
["bitfinex","SOLUSD",1773451223508,0.2,88.08,88.053,0.51695914]
["bitfinex","SOLUSD",1773451223701,0.2,88.08,88.061,0.51695914]
["bitfinex","SOLUSD",1773451224512,0.2,88.08,88.063,0.51695914]
["bitfinex","SOLUSD",1773451226713,0.49922525,88.079,88.063,0.51695914]
["bitfinex","SOLUSD",1773451229220,0.49922525,88.079,88.065,0.51695914]
["bitfinex","SOLUSD",1773451229915,0.49922525,88.079,88.064,11.3553779]
["bitfinex","SOLUSD",1773451230118,0.49922525,88.079,88.064,11.87233704]
["bitfinex","SOLUSD",1773451231321,0.49922525,88.079,88.06,11.3558681]
["bitfinex","SOLUSD",1773451231505,0.49922525,88.077,88.05,0.51695914]
["bitfinex","SOLUSD",1773451232022,0.49922525,88.077,88.051,0.51695914]
["bitfinex","SOLUSD",1773451234602,0.49922525,88.077,88.053,0.51695914]
["bitfinex","SOLUSD",1773451237614,0.49922525,88.077,88.054,11.87362663]
["bitfinex","SOLUSD",1773451239731,0.49922525,88.077,88.055,0.51695914]
["bitfinex","SOLUSD",1773451241530,0.49922525,88.075,88.055,0.51695914]
["bitfinex","SOLUSD",1773451242234,0.49922525,88.069,88.048,7.24]
["bitfinex","SOLUSD",1773451242529,0.49922525,88.069,88.049,11.3573124]
["bitfinex","SOLUSD",1773451242926,0.49922525,88.079,88.041,0.51695914]
["bitfinex","SOLUSD",1773451243328,0.2,88.08,88.061,0.51695914]
["bitfinex","SOLUSD",1773451244026,0.2,88.08,88.06,3.65940656]
["bitfinex","SOLUSD",1773451244027,0.2,88.09,88.064,0.51695914]
["bitfinex","SOLUSD",1773451244529,0.2,88.09,88.066,0.51695914]
["bitfinex","SOLUSD",1773451246111,0.73206291,88.09,88.068,0.50342202]
["bitfinex","SOLUSD",1773451246309,0.53206291,88.089,88.068,0.50342202]
["bitfinex","SOLUSD",1773451249535,0.53206291,88.089,88.069,11.35473322]
["bitfinex","SOLUSD",1773451249832,0.53206291,88.089,88.07,0.50342202]
["bitfinex","SOLUSD",1773451250617,0.53206291,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1773451251419,0.53206291,88.089,88.072,0.5025065]
["bitfinex","SOLUSD",1773451252522,0.53206291,88.089,88.073,11.35421752]
["bitfinex","SOLUSD",1773451257848,7.93782212,88.12,88.066,0.5025065]
["bitfinex","SOLUSD",1773451258030,0.49782212,88.115,88.066,0.5025065]
["bitfinex","SOLUSD",1773451258233,0.69782212,88.11,88.066,0.5025065]
["bitfinex","SOLUSD",1773451258431,0.49782212,88.109,88.066,0.5025065]
["bitfinex","SOLUSD",1773451259049,0.49782212,88.109,88.054,0.14216157]
["bitfinex","SOLUSD",1773451259050,0.49782212,88.108,88.068,0.5025065]
["bitfinex","SOLUSD",1773451261049,0.49782212,88.106,88.07,0.5025065]
["bitfinex","SOLUSD",1773451264148,0.49782212,88.106,88.072,0.5025065]
["bitfinex","SOLUSD",1773451264954,0.49782212,88.104,88.072,0.5025065]
["bitfinex","SOLUSD",1773451265936,0.49782212,88.104,88.067,7.24]
["bitfinex","SOLUSD",1773451266261,0.49782212,88.102,88.057,0.5025065]
["bitfinex","SOLUSD",1773451267140,0.49782212,88.1,88.058,11.35615162]
["bitfinex","SOLUSD",1773451267539,0.49782212,88.1,88.058,11.85865812]
["bitfinex","SOLUSD",1773451268360,0.49782212,88.098,88.059,0.5025065]
["bitfinex","SOLUSD",1773451270569,0.49782212,88.096,88.047,0.5025065]
["bitfinex","SOLUSD",1773451270768,0.49782212,88.096,88.046,11.35769938]
["bitfinex","SOLUSD",1773451270769,0.49782212,88.096,88.049,0.5025065]
["bitfinex","SOLUSD",1773451270967,0.49782212,88.096,88.053,0.5025065]
["bitfinex","SOLUSD",1773451271861,0.49782212,88.102,88.055,0.5025065]
["bitfinex","SOLUSD",1773451272864,0.49782212,88.102,88.057,0.5025065]
["bitfinex","SOLUSD",1773451273170,0.49782212,88.102,88.059,0.5025065]
["bitfinex","SOLUSD",1773451276753,0.49782212,88.102,88.061,0.5025065]
["bitfinex","SOLUSD",1773451279265,0.49782212,88.102,88.058,7.24]
["bitfinex","SOLUSD",1773451279266,0.49782212,88.1,88.063,0.5025065]
["bitfinex","SOLUSD",1773451283051,0.48524587,88.098,88.059,11.86100361]
["bitfinex","SOLUSD",1773451283566,0.48524587,88.098,88.06,0.50498095]
["bitfinex","SOLUSD",1773451285058,0.48524587,88.096,88.062,0.50498095]
["bitfinex","SOLUSD",1773451288372,0.48524587,88.096,88.064,0.50498095]
["bitfinex","SOLUSD",1773451288580,0.48524587,88.107,88.064,0.50498095]
["bitfinex","SOLUSD",1773451290463,0.48524587,88.105,88.066,0.50498095]
["bitfinex","SOLUSD",1773451291779,11.35022246,88.104,88.067,11.35499108]
["bitfinex","SOLUSD",1773451291963,0.48524587,88.103,88.068,0.50498095]
["bitfinex","SOLUSD",1773451292683,0.2,88.11,88.07,0.50498095]
["bitfinex","SOLUSD",1773451292977,0.2,88.11,88.074,0.50498095]
["bitfinex","SOLUSD",1773451293875,0.2,88.11,88.076,0.50498095]
["bitfinex","SOLUSD",1773451297776,0.2,88.11,88.078,0.50498095]
["bitfinex","SOLUSD",1773451298384,0.68524587,88.11,88.078,0.50498095]
["bitfinex","SOLUSD",1773451299884,0.48524587,88.109,88.08,0.50498095]
["bitfinex","SOLUSD",1773451300083,0.48524587,88.108,88.079,11.35344406]
["bitfinex","SOLUSD",1773451300789,0.48524587,88.108,88.07,0.50498095]
["bitfinex","SOLUSD",1773451301084,0.48524587,88.108,88.072,11.35434644]
["bitfinex","SOLUSD",1773451301386,0.48524587,88.108,88.073,0.50498095]
["bitfinex","SOLUSD",1773451302373,0.48524587,88.106,88.075,0.50498095]
["bitfinex","SOLUSD",1773451303783,0.48524587,88.106,88.076,11.35383078]
["bitfinex","SOLUSD",1773451303969,0.48524587,88.106,88.077,0.50498095]
["bitfinex","SOLUSD",1773451306892,0.48524587,88.106,88.07,28.38651073]
["bitfinex","SOLUSD",1773451306893,0.48524587,88.106,88.079,0.46771251]
["bitfinex","SOLUSD",1773451307990,0.48524587,88.106,88.081,0.46771251]
["bitfinex","SOLUSD",1773451309994,0.48524587,88.106,88.083,0.46771251]
["bitfinex","SOLUSD",1773451311391,0.2,88.11,88.083,0.46771251]
["bitfinex","SOLUSD",1773451312484,0.2,88.11,88.085,0.47835245]
["bitfinex","SOLUSD",1773451312788,0.48144202,88.118,88.086,0.47835245]
["bitfinex","SOLUSD",1773451315897,0.48144202,88.118,88.088,0.47835245]
["bitfinex","SOLUSD",1773451316798,0.48144202,88.118,88.089,39.73254321]
["bitfinex","SOLUSD",1773451316999,0.48144202,88.118,88.09,0.47835245]
["bitfinex","SOLUSD",1773451318798,0.48144202,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1773451318997,0.48144202,88.118,88.092,0.47835245]
["bitfinex","SOLUSD",1773451321191,0.48144202,88.118,88.093,11.35163974]
["bitfinex","SOLUSD",1773451321494,0.48144202,88.118,88.094,0.47835245]
["bitfinex","SOLUSD",1773451324794,0.48144202,88.118,88.096,0.47835245]
["bitfinex","SOLUSD",1773451326501,0.48144202,88.118,88.098,0.47835245]
["bitfinex","SOLUSD",1773451326999,0.2,88.12,88.098,0.47835245]
["bitfinex","SOLUSD",1773451328001,0.48144202,88.133,88.099,0.47835245]
["bitfinex","SOLUSD",1773451328206,0.48144202,88.133,88.1,0.47835245]
["bitfinex","SOLUSD",1773451328521,0.48144202,88.133,88.102,0.47835245]
["bitfinex","SOLUSD",1773451328718,11.34533331,88.142,88.102,0.47835245]
["bitfinex","SOLUSD",1773451329088,0.48144202,88.129,88.102,0.47835245]
["bitfinex","SOLUSD",1773451329488,0.48144202,88.129,88.104,0.47835245]
["bitfinex","SOLUSD",1773451330203,0.48144202,88.129,88.105,11.35009363]
["bitfinex","SOLUSD",1773451330407,0.48144202,88.129,88.106,0.47835245]
["bitfinex","SOLUSD",1773451330703,0.48144202,88.129,88.105,11.35009363]
["bitfinex","SOLUSD",1773451331102,0.48144202,88.127,88.105,11.35009363]
["bitfinex","SOLUSD",1773451332108,0.48144202,88.127,88.102,1.52820893]
["bitfinex","SOLUSD",1773451332504,0.48144202,88.125,88.102,1.52820893]
["bitfinex","SOLUSD",1773451333910,0.48144202,88.125,88.102,0.70672181]
["bitfinex","SOLUSD",1773451334112,0.48144202,88.125,88.102,0.36394048]
["bitfinex","SOLUSD",1773451334292,0.48144202,88.125,88.091,0.49140804]
["bitfinex","SOLUSD",1773451334489,0.48144202,88.125,88.093,0.49140804]
["bitfinex","SOLUSD",1773451334809,73.99020872,88.131,88.093,0.49140804]
["bitfinex","SOLUSD",1773451335111,0.04342928,88.129,88.093,0.49140804]
["bitfinex","SOLUSD",1773451336000,0.04312783,88.128,88.093,0.49140804]
["bitfinex","SOLUSD",1773451336805,0.04312783,88.128,88.094,11.35151088]
["bitfinex","SOLUSD",1773451337008,0.04312783,88.128,88.095,0.49140804]
["bitfinex","SOLUSD",1773451337609,0.04312783,88.128,88.094,11.35151088]
["bitfinex","SOLUSD",1773451338799,0.04312783,88.128,88.094,11.84291892]
["bitfinex","SOLUSD",1773451339197,0.04312783,88.128,88.095,0.49140804]
["bitfinex","SOLUSD",1773451340516,0.04195624,88.128,88.095,0.49140804]
["bitfinex","SOLUSD",1773451341413,0.04195624,88.128,88.096,0.50046516]
["bitfinex","SOLUSD",1773451345905,0.04195624,88.128,88.098,0.50046516]
["bitfinex","SOLUSD",1773451346303,0.04195624,88.128,88.093,11.85204877]
["bitfinex","SOLUSD",1773451346510,0.04195624,88.128,88.094,0.50046516]
["bitfinex","SOLUSD",1773451348897,0.04195624,88.128,88.095,11.35138203]
["bitfinex","SOLUSD",1773451349105,0.04195624,88.128,88.096,0.50046516]
["bitfinex","SOLUSD",1773451349401,0.04195624,88.128,88.09,11.35196098]
["bitfinex","SOLUSD",1773451349807,0.04195624,88.128,88.091,0.50046516]
["bitfinex","SOLUSD",1773451351039,0.04195624,88.128,88.093,0.50046516]
["bitfinex","SOLUSD",1773451354925,0.04195624,88.128,88.095,0.50046516]
["bitfinex","SOLUSD",1773451357838,0.14216157,88.126,88.09,0.50046516]
["bitfinex","SOLUSD",1773451358009,0.03707418,88.124,88.09,0.50046516]
["bitfinex","SOLUSD",1773451358420,0.03707418,88.124,88.092,0.50046516]
["bitfinex","SOLUSD",1773451360514,7.24,88.125,88.092,0.50046516]
["bitfinex","SOLUSD",1773451360515,0.03661989,88.122,88.092,0.50046516]
["bitfinex","SOLUSD",1773451370640,0.03410391,88.12,88.092,0.50046516]
["bitfinex","SOLUSD",1773451373143,0.03410391,88.12,88.093,0.49140804]
["bitfinex","SOLUSD",1773451378647,0.03410391,88.12,88.095,0.49140804]
["bitfinex","SOLUSD",1773451380846,11.34829038,88.119,88.095,0.49140804]
["bitfinex","SOLUSD",1773451381144,7.24,88.125,88.101,0.49140804]
["bitfinex","SOLUSD",1773451381930,11.34764649,88.124,88.101,0.49140804]
["bitfinex","SOLUSD",1773451383347,11.37939093,88.124,88.101,0.49140804]
["bitfinex","SOLUSD",1773451383541,0.03174444,88.123,88.101,0.49140804]
["bitfinex","SOLUSD",1773451388654,0.03174444,88.123,88.103,0.49140804]
["bitfinex","SOLUSD",1773451396079,0.03174444,88.123,88.098,0.49140804]
["bitfinex","SOLUSD",1773451396261,0.029714,88.119,88.081,0.49140804]
["bitfinex","SOLUSD",1773451396758,0.029714,88.119,88.09,3.65112524]
["bitfinex","SOLUSD",1773451396957,0.029714,88.119,88.091,0.49140804]
["bitfinex","SOLUSD",1773451397961,62.6,88.122,88.101,0.49140804]
["bitfinex","SOLUSD",1773451398351,11.34803281,88.121,88.101,0.49140804]
["bitfinex","SOLUSD",1773451399962,0.02942781,88.124,88.101,0.49140804]
["bitfinex","SOLUSD",1773451401664,0.02942781,88.124,88.103,0.50076433]
["bitfinex","SOLUSD",1773451403757,0.02942781,88.124,88.098,11.35093019]
["bitfinex","SOLUSD",1773451404467,0.02942781,88.124,88.098,0.50076433]
["bitfinex","SOLUSD",1773451407953,0.02942781,88.124,88.101,0.50076433]
["bitfinex","SOLUSD",1773451410369,62.8,88.13,88.111,0.50526825]
["bitfinex","SOLUSD",1773451410569,3.68235445,88.134,88.111,0.50526825]
["bitfinex","SOLUSD",1773451411474,11.34649404,88.133,88.111,0.50526825]
["bitfinex","SOLUSD",1773451412268,11.34649404,88.133,88.11,3.65112524]
["bitfinex","SOLUSD",1773451412269,3.68235445,88.134,88.113,0.50526825]
["bitfinex","SOLUSD",1773451412766,11.34648769,88.133,88.113,0.50526825]
["bitfinex","SOLUSD",1773451418980,11.34648769,88.133,88.11,0.50526825]
["bitfinex","SOLUSD",1773451419980,11.34648769,88.133,88.111,0.50526825]
["bitfinex","SOLUSD",1773451432800,0.49850714,88.119,88.08,3.65112524]
["bitfinex","SOLUSD",1773451432993,0.49850714,88.119,88.065,11.35524896]
["bitfinex","SOLUSD",1773451432994,0.49850714,88.118,88.09,3.65112524]
["bitfinex","SOLUSD",1773451433585,7.24,88.119,88.1,3.65112524]
["bitfinex","SOLUSD",1773451434801,7.24,88.119,88.101,0.47665795]
["bitfinex","SOLUSD",1773451441009,11.34841916,88.118,88.101,0.47665795]
["bitfinex","SOLUSD",1773451441213,0.49850714,88.117,88.101,0.47665795]
["bitfinex","SOLUSD",1773451442510,11.34867674,88.116,88.101,0.47665795]
["bitfinex","SOLUSD",1773451445307,11.84718388,88.116,88.101,0.47665795]
["bitfinex","SOLUSD",1773451445512,0.49850714,88.115,88.101,0.47665795]
["bitfinex","SOLUSD",1773451447505,28.86400667,88.136,88.101,0.47665795]
["bitfinex","SOLUSD",1773451447809,63.09850714,88.134,88.101,0.47665795]
["bitfinex","SOLUSD",1773451448007,0.49850714,88.134,88.101,0.47665795]
["bitfinex","SOLUSD",1773451448410,28.36549953,88.136,88.102,0.47665795]
["bitfinex","SOLUSD",1773451448411,11.84499483,88.133,88.102,0.47665795]
["bitfinex","SOLUSD",1773451448632,0.49850714,88.132,88.103,11.35035129]
["bitfinex","SOLUSD",1773451448815,0.49850714,88.132,88.104,0.47665795]
["bitfinex","SOLUSD",1773451449520,0.49850714,88.132,88.111,0.47665795]
["bitfinex","SOLUSD",1773451450917,11.34674518,88.131,88.111,0.47665795]
["bitfinex","SOLUSD",1773451451120,0.49850714,88.13,88.111,0.47665795]
["bitfinex","SOLUSD",1773451452321,11.34700268,88.129,88.111,0.47665795]
["bitfinex","SOLUSD",1773451464111,0.49196959,88.128,88.091,0.48526795]
["bitfinex","SOLUSD",1773451464412,0.49196959,88.132,88.101,0.48526795]
["bitfinex","SOLUSD",1773451464815,7.24,88.133,88.11,3.64988354]
["bitfinex","SOLUSD",1773451465014,7.24,88.133,88.111,0.48526795]
["bitfinex","SOLUSD",1773451468631,7.24,88.133,88.113,0.48526795]
["bitfinex","SOLUSD",1773451469931,11.34661643,88.132,88.113,0.48526795]
["bitfinex","SOLUSD",1773451488236,7.24,88.133,88.121,0.49676465]
["bitfinex","SOLUSD",1773451489230,0.46390062,88.132,88.11,14.99929484]
["bitfinex","SOLUSD",1773451490547,0.46390062,88.131,88.11,14.99929484]
["bitfinex","SOLUSD",1773451491245,0.46390062,88.131,88.113,0.4983795]
["bitfinex","SOLUSD",1773451493841,11.34661643,88.132,88.113,0.4983795]
["bitfinex","SOLUSD",1773451494037,0.4744511,88.145,88.121,0.4983795]
["bitfinex","SOLUSD",1773451494237,0.6744511,88.15,88.131,0.4983795]
["bitfinex","SOLUSD",1773451494544,0.4744511,88.149,88.131,0.4983795]
["bitfinex","SOLUSD",1773451495149,0.4744511,88.149,88.12,3.64988354]
["bitfinex","SOLUSD",1773451495330,0.4744511,88.149,88.115,0.4983795]
["bitfinex","SOLUSD",1773451496639,0.4744511,88.147,88.117,0.4983795]
["bitfinex","SOLUSD",1773451497446,0.4744511,88.147,88.121,0.4983795]
["bitfinex","SOLUSD",1773451498140,0.2,88.15,88.131,0.4983795]
["bitfinex","SOLUSD",1773451499240,0.4744511,88.148,88.127,11.34716351]
["bitfinex","SOLUSD",1773451500242,0.4744511,88.148,88.127,0.4983795]
["bitfinex","SOLUSD",1773451501350,0.4744511,88.146,88.127,0.4983795]
["bitfinex","SOLUSD",1773451503450,0.4744511,88.146,88.129,0.4983795]
["bitfinex","SOLUSD",1773451506055,0.6744511,88.15,88.129,0.4983795]
["bitfinex","SOLUSD",1773451506258,0.4744511,88.149,88.129,0.4983795]
["bitfinex","SOLUSD",1773451507554,0.2,88.15,88.131,0.4983795]
["bitfinex","SOLUSD",1773451508238,0.6744511,88.15,88.131,0.4983795]
["bitfinex","SOLUSD",1773451508439,0.4744511,88.149,88.131,0.4983795]
["bitfinex","SOLUSD",1773451509562,0.4744511,88.148,88.131,0.4983795]
["bitfinex","SOLUSD",1773451511543,0.4744511,88.148,88.124,11.8459506]
["bitfinex","SOLUSD",1773451511744,0.4744511,88.148,88.125,0.4983795]
["bitfinex","SOLUSD",1773451512161,0.4744511,88.129,88.091,0.4983795]
["bitfinex","SOLUSD",1773451513249,0.4744511,88.127,88.093,0.4983795]
["bitfinex","SOLUSD",1773451516975,0.4744511,88.125,88.095,0.4983795]
["bitfinex","SOLUSD",1773451518250,0.4744511,88.119,88.095,0.4983795]
["bitfinex","SOLUSD",1773451518766,0.4744511,88.127,88.095,0.4983795]
["bitfinex","SOLUSD",1773451519359,0.4744511,88.127,88.101,0.4983795]
["bitfinex","SOLUSD",1773451522176,0.4744511,88.127,88.103,0.50104818]
["bitfinex","SOLUSD",1773451526065,0.4744511,88.127,88.105,0.50104818]
["bitfinex","SOLUSD",1773451527675,0.48479439,88.131,88.11,3.64865988]
["bitfinex","SOLUSD",1773451527978,0.48479439,88.131,88.111,0.50104818]
["bitfinex","SOLUSD",1773451529189,0.48479439,88.137,88.111,0.50104818]
["bitfinex","SOLUSD",1773451530286,0.48479439,88.136,88.113,0.50104818]
["bitfinex","SOLUSD",1773451531985,0.48479439,88.136,88.115,0.50104818]
["bitfinex","SOLUSD",1773451533183,0.48479439,88.14,88.121,0.50104818]
["bitfinex","SOLUSD",1773451539086,0.48479439,88.14,88.122,0.50104818]
["bitfinex","SOLUSD",1773451540990,0.48479439,88.14,88.124,0.50104818]
["bitfinex","SOLUSD",1773451541682,0.48479439,88.145,88.124,0.50104818]
["bitfinex","SOLUSD",1773451543389,0.48479439,88.145,88.126,0.50104818]
["bitfinex","SOLUSD",1773451550602,0.48479439,88.145,88.128,0.48847205]
["bitfinex","SOLUSD",1773451550799,0.2,88.15,88.131,0.48847205]
["bitfinex","SOLUSD",1773451551485,0.65571565,88.15,88.131,0.48847205]
["bitfinex","SOLUSD",1773451552295,0.45571565,88.149,88.133,0.45432142]
["bitfinex","SOLUSD",1773451555996,0.2,88.15,88.135,0.45432142]
["bitfinex","SOLUSD",1773451556906,0.2,88.16,88.141,0.45432142]
["bitfinex","SOLUSD",1773451559694,0.2,88.16,88.143,0.45432142]
["bitfinex","SOLUSD",1773451561517,0.45571565,88.159,88.138,11.34577456]
["bitfinex","SOLUSD",1773451561696,0.45571565,88.157,88.133,11.34636822]
["bitfinex","SOLUSD",1773451562007,0.45571565,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1773451564213,0.45571565,88.147,88.119,0.45432142]
["bitfinex","SOLUSD",1773451564407,0.45571565,88.147,88.121,0.45432142]
["bitfinex","SOLUSD",1773451566118,0.45571565,88.147,88.123,0.45432142]
["bitfinex","SOLUSD",1773451567799,0.45571565,88.145,88.123,0.45432142]
["bitfinex","SOLUSD",1773451571213,0.45571565,88.143,88.122,11.34790404]
["bitfinex","SOLUSD",1773451571414,0.45571565,88.139,88.105,0.45432142]
["bitfinex","SOLUSD",1773451572996,0.45571565,88.137,88.111,0.45432142]
["bitfinex","SOLUSD",1773451575020,0.45571565,88.137,88.113,0.45432142]
["bitfinex","SOLUSD",1773451577122,0.45571565,88.137,88.115,0.45432142]
["bitfinex","SOLUSD",1773451579716,0.45571565,88.137,88.117,0.45432142]
["bitfinex","SOLUSD",1773451581622,0.45498253,88.135,88.117,0.45432142]
["bitfinex","SOLUSD",1773451584424,0.45498253,88.135,88.118,0.48921095]
["bitfinex","SOLUSD",1773451587926,0.45498253,88.135,88.119,11.34829038]
["bitfinex","SOLUSD",1773451588222,0.45498253,88.135,88.12,0.48921095]
["bitfinex","SOLUSD",1773451589525,0.45498253,88.139,88.12,0.48921095]
["bitfinex","SOLUSD",1773451594029,3.64910503,88.15,88.12,0.48921095]
["bitfinex","SOLUSD",1773451594030,0.45498253,88.137,88.12,0.48921095]
["bitfinex","SOLUSD",1773451595633,0.45498253,88.135,88.117,11.34847894]
["bitfinex","SOLUSD",1773451596232,0.45498253,88.135,88.118,0.48921095]
["bitfinex","SOLUSD",1773451599218,0.45498253,88.135,88.12,0.48921095]
["bitfinex","SOLUSD",1773451600820,0.45498253,88.14,88.12,0.48921095]
["bitfinex","SOLUSD",1773451606341,0.46755762,88.138,88.12,0.48921095]
["bitfinex","SOLUSD",1773451606647,0.46755762,88.138,88.102,0.46111856]
["bitfinex","SOLUSD",1773451606839,0.46755762,88.138,88.111,0.46111856]
["bitfinex","SOLUSD",1773451609850,0.46755762,88.138,88.113,0.46111856]
["bitfinex","SOLUSD",1773451611132,0.4698731,88.136,88.113,0.46111856]
["bitfinex","SOLUSD",1773451612249,0.4698731,88.134,88.113,0.46111856]
["bitfinex","SOLUSD",1773451614147,0.4698731,88.134,88.114,11.34893433]
["bitfinex","SOLUSD",1773451614352,0.4698731,88.134,88.115,0.49663101]
["bitfinex","SOLUSD",1773451615448,0.4698731,88.138,88.115,0.49663101]
["bitfinex","SOLUSD",1773451618333,0.4698731,88.138,88.117,0.49663101]
["bitfinex","SOLUSD",1773451619141,3.64910503,88.15,88.117,0.49663101]
["bitfinex","SOLUSD",1773451619142,0.4698731,88.136,88.117,0.49663101]
["bitfinex","SOLUSD",1773451619337,0.4698731,88.136,88.113,0.49663101]
["bitfinex","SOLUSD",1773451620238,11.34623021,88.135,88.113,0.49663101]
["bitfinex","SOLUSD",1773451620438,0.4698731,88.134,88.113,0.49663101]
["bitfinex","SOLUSD",1773451621050,0.4698731,88.134,88.115,0.49663101]
["bitfinex","SOLUSD",1773451623461,0.4698731,88.132,88.115,0.49663101]
["bitfinex","SOLUSD",1773451628238,11.34648769,88.133,88.115,0.49663101]
["bitfinex","SOLUSD",1773451630256,0.4698731,88.136,88.117,0.49663101]
["bitfinex","SOLUSD",1773451632145,0.4698731,88.144,88.119,0.49663101]
["bitfinex","SOLUSD",1773451632348,0.4698731,88.144,88.121,0.49663101]
["bitfinex","SOLUSD",1773451633750,0.4698731,88.142,88.121,0.49663101]
["bitfinex","SOLUSD",1773451633951,0.4698731,88.139,88.105,0.49663101]
["bitfinex","SOLUSD",1773451635552,0.4698731,88.137,88.109,0.49663101]
["bitfinex","SOLUSD",1773451640065,0.4698731,88.135,88.111,0.49663101]
["bitfinex","SOLUSD",1773451641066,11.34635895,88.134,88.111,0.49663101]
["bitfinex","SOLUSD",1773451641271,0.48148391,88.133,88.111,0.49663101]
["bitfinex","SOLUSD",1773451643457,3.64961049,88.15,88.111,0.49663101]
["bitfinex","SOLUSD",1773451643458,0.48148391,88.131,88.111,0.49663101]
["bitfinex","SOLUSD",1773451644752,0.48148391,88.131,88.112,11.34919193]
["bitfinex","SOLUSD",1773451644956,0.48148391,88.131,88.112,11.79970753]
["bitfinex","SOLUSD",1773451648273,0.48148391,88.131,88.113,0.4505156]
["bitfinex","SOLUSD",1773451655988,0.48148391,88.129,88.102,0.4505156]
["bitfinex","SOLUSD",1773451657780,0.48148391,88.129,88.103,11.35035129]
["bitfinex","SOLUSD",1773451657983,0.48148391,88.129,88.104,0.4505156]
["bitfinex","SOLUSD",1773451659484,0.48148391,88.127,88.104,0.4505156]
["bitfinex","SOLUSD",1773451666991,11.34571529,88.139,88.106,0.48972217]
["bitfinex","SOLUSD",1773451667191,11.34571529,88.139,88.087,7.24]
["bitfinex","SOLUSD",1773451667192,0.45638384,88.129,88.091,0.48972217]
["bitfinex","SOLUSD",1773451667486,0.45638384,88.129,88.09,3.64961049]
["bitfinex","SOLUSD",1773451667487,0.45638384,88.129,88.101,0.48972217]
["bitfinex","SOLUSD",1773451668494,0.45638384,88.129,88.103,0.48972217]
["bitfinex","SOLUSD",1773451669392,0.45638384,88.127,88.103,0.48972217]
["bitfinex","SOLUSD",1773451670278,0.45638384,88.127,88.105,0.48972217]
["bitfinex","SOLUSD",1773451671390,0.45638384,88.127,88.106,11.34996481]
["bitfinex","SOLUSD",1773451671595,0.45638384,88.127,88.107,0.48715543]
["bitfinex","SOLUSD",1773451675887,0.45638384,88.127,88.108,11.34970717]
["bitfinex","SOLUSD",1773451676202,0.45638384,88.127,88.109,0.48715543]
["bitfinex","SOLUSD",1773451680106,0.47721091,88.125,88.104,0.48715543]
["bitfinex","SOLUSD",1773451684714,3.64961049,88.14,88.079,0.48715543]
["bitfinex","SOLUSD",1773451684715,0.47721091,88.109,88.079,0.48715543]
["bitfinex","SOLUSD",1773451690421,0.47721091,88.107,88.081,0.48715543]
["bitfinex","SOLUSD",1773451693508,0.47721091,88.105,88.071,0.48715543]
["bitfinex","SOLUSD",1773451694624,0.47721091,88.105,88.074,0.48715543]
["bitfinex","SOLUSD",1773451695225,0.47721091,88.103,88.074,0.48715543]
["bitfinex","SOLUSD",1773451695413,0.47721091,88.099,88.074,0.48715543]
["bitfinex","SOLUSD",1773451696009,0.47721091,88.099,88.062,7.24]
["bitfinex","SOLUSD",1773451696010,0.47721091,88.099,88.069,0.48715543]
["bitfinex","SOLUSD",1773451696210,0.47721091,88.089,88.069,0.48715543]
["bitfinex","SOLUSD",1773451696409,0.47721091,88.089,88.054,28.39166077]
["bitfinex","SOLUSD",1773451696410,0.47721091,88.089,88.056,0.48715543]
["bitfinex","SOLUSD",1773451697027,0.47721091,88.087,88.061,0.48715543]
["bitfinex","SOLUSD",1773451697210,0.47721091,88.099,88.061,0.48715543]
["bitfinex","SOLUSD",1773451698524,0.47721091,88.097,88.063,0.48715543]
["bitfinex","SOLUSD",1773451701324,11.35125317,88.096,88.064,11.3553779]
["bitfinex","SOLUSD",1773451701525,0.46575436,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1773451701726,0.46575436,88.095,88.064,11.82457335]
["bitfinex","SOLUSD",1773451701923,0.46575436,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1773451702126,0.46575436,88.095,88.065,0.46919545]
["bitfinex","SOLUSD",1773451702512,0.46575436,88.089,88.065,0.46919545]
["bitfinex","SOLUSD",1773451704519,11.35228407,88.088,88.065,0.46919545]
["bitfinex","SOLUSD",1773451704724,0.46575436,88.087,88.065,0.46919545]
["bitfinex","SOLUSD",1773451707234,11.35254183,88.086,88.061,0.46919545]
["bitfinex","SOLUSD",1773451707544,0.46575436,88.085,88.061,0.46919545]
["bitfinex","SOLUSD",1773451710121,0.46575436,88.083,88.061,0.46919545]
["bitfinex","SOLUSD",1773451710322,0.46575436,88.083,88.063,0.46919545]
["bitfinex","SOLUSD",1773451711424,0.46575436,88.079,88.053,0.46919545]
["bitfinex","SOLUSD",1773451712313,0.46575436,88.077,88.053,0.46919545]
["bitfinex","SOLUSD",1773451714538,0.46575436,88.075,88.053,0.46919545]
["bitfinex","SOLUSD",1773451715845,0.46575436,88.075,88.055,0.46919545]
["bitfinex","SOLUSD",1773451716224,0.46575436,88.094,88.061,0.46919545]
["bitfinex","SOLUSD",1773451716435,0.46575436,88.108,88.073,0.46919545]
["bitfinex","SOLUSD",1773451718437,0.46575436,88.106,88.075,0.46919545]
["bitfinex","SOLUSD",1773451719935,0.14216157,88.125,88.064,7.24]
["bitfinex","SOLUSD",1773451719936,0.46575436,88.118,88.081,0.46919545]
["bitfinex","SOLUSD",1773451724327,0.46575436,88.116,88.083,0.46919545]
["bitfinex","SOLUSD",1773451725255,0.46575436,88.089,88.061,0.46919545]
["bitfinex","SOLUSD",1773451725952,0.46575436,88.089,88.062,11.3556358]
["bitfinex","SOLUSD",1773451726130,0.46575436,88.089,88.062,11.85198106]
["bitfinex","SOLUSD",1773451726539,0.49613031,88.087,88.063,0.49634526]
["bitfinex","SOLUSD",1773451728457,0.49613031,88.087,88.064,0.49634526]
["bitfinex","SOLUSD",1773451730558,0.49613031,88.085,88.064,0.49634526]
["bitfinex","SOLUSD",1773451739061,0.49613031,88.085,88.066,0.46161608]
["bitfinex","SOLUSD",1773451740046,34.04,88.116,88.065,11.35524896]
["bitfinex","SOLUSD",1773451740047,0.46752166,88.114,88.071,0.46161608]
["bitfinex","SOLUSD",1773451740258,0.46752166,88.109,88.076,0.46161608]
["bitfinex","SOLUSD",1773451740564,0.46752166,88.107,88.077,11.81531795]
["bitfinex","SOLUSD",1773451740762,0.46752166,88.107,88.078,0.46161608]
["bitfinex","SOLUSD",1773451741390,0.46752166,88.107,88.054,0.14216157]
["bitfinex","SOLUSD",1773451741391,0.46752166,88.099,88.069,0.46161608]
["bitfinex","SOLUSD",1773451742769,0.46752166,88.089,88.062,0.46161608]
["bitfinex","SOLUSD",1773451749268,0.46752166,88.089,88.064,0.46161608]
["bitfinex","SOLUSD",1773451750466,0.46752166,88.089,88.066,0.46161608]
["bitfinex","SOLUSD",1773451752053,0.46752166,88.098,88.07,3.65296369]
["bitfinex","SOLUSD",1773451752259,0.46752166,88.098,88.071,0.46161608]
["bitfinex","SOLUSD",1773451757069,11.34969088,88.109,88.08,3.6531296]
["bitfinex","SOLUSD",1773451757255,7.24,88.118,88.081,0.46161608]
["bitfinex","SOLUSD",1773451757256,0.46752166,88.108,88.081,0.46161608]
["bitfinex","SOLUSD",1773451759377,0.46752166,88.107,88.083,0.46161608]
["bitfinex","SOLUSD",1773451759765,0.46752166,88.099,88.04,0.2]
["bitfinex","SOLUSD",1773451759970,0.46752166,88.089,88.051,0.46161608]
["bitfinex","SOLUSD",1773451763980,0.45481324,88.087,88.053,0.45784252]
["bitfinex","SOLUSD",1773451769388,0.45481324,88.085,88.055,0.45784252]
["bitfinex","SOLUSD",1773451770384,11.3527996,88.084,88.056,11.35640955]
["bitfinex","SOLUSD",1773451770588,0.45481324,88.083,88.057,0.45784252]
["bitfinex","SOLUSD",1773451777587,0.45481324,88.083,88.061,0.45784252]
["bitfinex","SOLUSD",1773451777792,0.45481324,88.091,88.061,0.45784252]
["bitfinex","SOLUSD",1773451778786,0.45481324,88.091,88.062,11.3556358]
["bitfinex","SOLUSD",1773451778987,11.35202633,88.09,88.063,0.45784252]
["bitfinex","SOLUSD",1773451779192,0.45481324,88.089,88.063,0.45784252]
["bitfinex","SOLUSD",1773451784896,0.45481324,88.087,88.058,28.84822158]
["bitfinex","SOLUSD",1773451785099,0.45481324,88.087,88.059,0.45784252]
["bitfinex","SOLUSD",1773451789505,0.45481324,88.087,88.06,11.3558937]
["bitfinex","SOLUSD",1773451789803,0.49636219,88.085,88.061,0.45809556]
["bitfinex","SOLUSD",1773451791585,0.49636219,88.085,88.043,7.24]
["bitfinex","SOLUSD",1773451791586,0.47379538,88.079,88.056,0.49694638]
["bitfinex","SOLUSD",1773451796415,0.47379538,88.077,88.051,0.49694638]
["bitfinex","SOLUSD",1773451798512,0.47379538,88.079,88.053,0.49694638]
["bitfinex","SOLUSD",1773451799709,0.47379538,88.079,88.055,0.49694638]
["bitfinex","SOLUSD",1773451801809,0.47379538,88.078,88.057,0.49694638]
["bitfinex","SOLUSD",1773451803409,11.35370187,88.077,88.057,0.49694638]
["bitfinex","SOLUSD",1773451803609,0.47379538,88.076,88.057,0.49694638]
["bitfinex","SOLUSD",1773451806216,0.47379538,88.074,88.057,0.49694638]
["bitfinex","SOLUSD",1773451808712,0.47379538,88.072,88.057,0.49694638]
["bitfinex","SOLUSD",1773451809218,0.47379538,88.076,88.057,0.49694638]
["bitfinex","SOLUSD",1773451825824,0.47379538,88.076,88.058,0.45593537]
["bitfinex","SOLUSD",1773451829629,0.47379538,88.076,88.06,0.45593537]
["bitfinex","SOLUSD",1773451839034,0.4624606,88.08,88.06,0.45593537]
["bitfinex","SOLUSD",1773451840535,0.4624606,88.079,88.06,0.45593537]
["bitfinex","SOLUSD",1773451843141,28.37548328,88.105,88.062,0.45593537]
["bitfinex","SOLUSD",1773451843330,3.65514991,88.1,88.062,0.45593537]
["bitfinex","SOLUSD",1773451844641,11.35086663,88.099,88.064,0.45593537]
["bitfinex","SOLUSD",1773451845340,0.14216157,88.115,88.071,0.45593537]
["bitfinex","SOLUSD",1773451845341,0.4624606,88.102,88.071,0.45593537]
["bitfinex","SOLUSD",1773451845834,11.35041258,88.103,88.071,0.45593537]
["bitfinex","SOLUSD",1773451846471,0.48721787,88.109,88.073,0.4671648]
["bitfinex","SOLUSD",1773451847317,0.48721787,88.109,88.081,0.4671648]
["bitfinex","SOLUSD",1773451848222,11.83692504,88.108,88.081,0.4671648]
["bitfinex","SOLUSD",1773451848823,0.48721787,88.107,88.081,0.4671648]
["bitfinex","SOLUSD",1773451850641,11.83718268,88.106,88.081,0.4671648]
["bitfinex","SOLUSD",1773451854330,0.46365015,88.111,88.083,0.48124895]
["bitfinex","SOLUSD",1773451860848,0.46365015,88.109,88.085,0.48124895]
["bitfinex","SOLUSD",1773451861049,0.46365015,88.124,88.09,3.65514991]
["bitfinex","SOLUSD",1773451861234,31.31958692,88.139,88.101,0.48124895]
["bitfinex","SOLUSD",1773451861235,0.46365015,88.131,88.101,0.48124895]
["bitfinex","SOLUSD",1773451861729,0.46365015,88.137,88.111,0.48124895]
["bitfinex","SOLUSD",1773451868253,0.46365015,88.144,88.121,0.48124895]
["bitfinex","SOLUSD",1773451870957,0.46365015,88.144,88.123,0.48124895]
["bitfinex","SOLUSD",1773451872543,11.34495582,88.145,88.123,0.48124895]
["bitfinex","SOLUSD",1773451874660,11.34495582,88.145,88.125,0.48124895]
["bitfinex","SOLUSD",1773451874848,11.80860597,88.145,88.125,0.48124895]
["bitfinex","SOLUSD",1773451875253,11.34420963,88.151,88.131,0.48124895]
["bitfinex","SOLUSD",1773451876763,0.46365015,88.153,88.133,0.48124895]
["bitfinex","SOLUSD",1773451878246,0.46365015,88.153,88.134,11.34635895]
["bitfinex","SOLUSD",1773451878460,0.46365015,88.153,88.135,0.48124895]
["bitfinex","SOLUSD",1773451879547,19.19249121,88.159,88.135,0.48124895]
["bitfinex","SOLUSD",1773451879958,0.46365015,88.158,88.137,0.48124895]
["bitfinex","SOLUSD",1773451882043,11.3433987,88.157,88.137,0.48124895]
["bitfinex","SOLUSD",1773451882244,0.47718694,88.156,88.137,0.48124895]
["bitfinex","SOLUSD",1773451884161,11.3433987,88.157,88.137,0.48124895]
["bitfinex","SOLUSD",1773451884761,11.82058564,88.157,88.137,0.48124895]
["bitfinex","SOLUSD",1773451885665,11.3433987,88.157,88.137,0.48124895]
["bitfinex","SOLUSD",1773451886568,0.47718694,88.156,88.137,0.48124895]
["bitfinex","SOLUSD",1773451887364,0.2,88.16,88.151,0.45386467]
["bitfinex","SOLUSD",1773451888168,0.47718694,88.169,88.151,0.45386467]
["bitfinex","SOLUSD",1773451891573,0.47718694,88.159,88.133,11.34648769]
["bitfinex","SOLUSD",1773451892861,0.47718694,88.169,88.141,0.45386467]
["bitfinex","SOLUSD",1773451893065,0.47718694,88.169,88.133,11.34648769]
["bitfinex","SOLUSD",1773451893066,0.47718694,88.169,88.151,0.45386467]
["bitfinex","SOLUSD",1773451899070,0.47718694,88.169,88.15,14.99285832]
["bitfinex","SOLUSD",1773451899071,0.47718694,88.167,88.146,0.45386467]
["bitfinex","SOLUSD",1773451899275,0.47718694,88.167,88.134,11.34635895]
["bitfinex","SOLUSD",1773451899777,0.47718694,88.149,88.12,11.3481223]
["bitfinex","SOLUSD",1773451901285,0.47718694,88.147,88.12,11.3481223]
["bitfinex","SOLUSD",1773451902276,0.47718694,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773451902985,0.47718694,88.139,88.112,0.45386467]
["bitfinex","SOLUSD",1773451909290,0.48722763,88.137,88.112,0.45386467]
["bitfinex","SOLUSD",1773451911385,0.49832133,88.135,88.112,0.45386467]
["bitfinex","SOLUSD",1773451912494,0.49832133,88.133,88.112,0.45386467]
["bitfinex","SOLUSD",1773451917602,0.49832133,88.133,88.114,0.46033455]
["bitfinex","SOLUSD",1773451922304,0.49832133,88.138,88.116,0.46033455]
["bitfinex","SOLUSD",1773451923503,0.49832133,88.138,88.118,0.46033455]
["bitfinex","SOLUSD",1773451924604,0.49832133,88.159,88.131,0.46033455]
["bitfinex","SOLUSD",1773451925603,0.49832133,88.157,88.131,0.46033455]
["bitfinex","SOLUSD",1773451931705,11.34352738,88.156,88.131,0.46033455]
["bitfinex","SOLUSD",1773451931897,0.49832133,88.155,88.131,0.46033455]
["bitfinex","SOLUSD",1773451935811,0.49832133,88.149,88.11,0.46033455]
["bitfinex","SOLUSD",1773451936112,0.49832133,88.129,88.101,0.46033455]
["bitfinex","SOLUSD",1773451936609,0.49832133,88.139,88.101,0.46033455]
["bitfinex","SOLUSD",1773451937595,0.49832133,88.137,88.103,0.46033455]
["bitfinex","SOLUSD",1773451941793,0.47274339,88.135,88.105,0.48024583]
["bitfinex","SOLUSD",1773451944897,0.47274339,88.135,88.107,0.48024583]
["bitfinex","SOLUSD",1773451946818,11.34631703,88.135,88.108,11.34970717]
["bitfinex","SOLUSD",1773451947115,11.34631703,88.135,88.109,0.48024583]
["bitfinex","SOLUSD",1773451947116,0.47274339,88.134,88.109,0.48024583]
["bitfinex","SOLUSD",1773451949622,0.47274339,88.134,88.111,0.48024583]
["bitfinex","SOLUSD",1773451954809,0.47274339,88.134,88.112,11.34919193]
["bitfinex","SOLUSD",1773451955009,0.47274339,88.134,88.112,11.82943776]
["bitfinex","SOLUSD",1773451962634,0.47274339,88.134,88.113,0.48024583]
["bitfinex","SOLUSD",1773451964440,0.47274339,88.134,88.114,11.34893433]
["bitfinex","SOLUSD",1773451964620,0.47274339,88.134,88.114,11.82918016]
["bitfinex","SOLUSD",1773451965122,0.47274339,88.134,88.115,0.48024583]
["bitfinex","SOLUSD",1773451976775,0.49880256,88.139,88.117,0.48221657]
["bitfinex","SOLUSD",1773451980174,0.49880256,88.153,88.121,0.48221657]
["bitfinex","SOLUSD",1773451982478,0.49880256,88.153,88.123,0.48221657]
["bitfinex","SOLUSD",1773451983461,0.49880256,88.153,88.124,11.34764649]
["bitfinex","SOLUSD",1773451983777,0.49880256,88.153,88.125,0.48221657]
["bitfinex","SOLUSD",1773451987273,11.34337265,88.158,88.127,0.48221657]
["bitfinex","SOLUSD",1773451987274,0.49880256,88.158,88.127,0.48221657]
["bitfinex","SOLUSD",1773451987581,0.49880256,88.158,88.131,0.48221657]
["bitfinex","SOLUSD",1773451988483,0.49880256,88.158,88.133,0.48221657]
["bitfinex","SOLUSD",1773451988664,0.49880256,88.166,88.133,0.48221657]
["bitfinex","SOLUSD",1773451990786,0.49880256,88.164,88.135,0.48221657]
["bitfinex","SOLUSD",1773451991789,0.49880256,88.159,88.135,0.48221657]
["bitfinex","SOLUSD",1773451992813,0.49880256,88.159,88.137,0.48221657]
["bitfinex","SOLUSD",1773451995182,0.49880256,88.159,88.139,0.48221657]
["bitfinex","SOLUSD",1773451995488,0.49880256,88.157,88.134,11.34631835]
["bitfinex","SOLUSD",1773451995788,11.34327003,88.158,88.117,0.48221657]
["bitfinex","SOLUSD",1773451995789,0.49880256,88.149,88.117,0.48221657]
["bitfinex","SOLUSD",1773451996783,0.49880256,88.149,88.121,0.48221657]
["bitfinex","SOLUSD",1773451997494,0.49880256,88.149,88.123,0.48221657]
["bitfinex","SOLUSD",1773451997687,0.49880256,88.149,88.11,3.6487548]
["bitfinex","SOLUSD",1773451997688,0.49880256,88.129,88.091,0.48221657]
["bitfinex","SOLUSD",1773451997995,3.6487548,88.13,88.091,0.48221657]
["bitfinex","SOLUSD",1773451997996,0.49880256,88.119,88.091,0.48221657]
["bitfinex","SOLUSD",1773451998988,0.49880256,88.119,88.093,0.48221657]
["bitfinex","SOLUSD",1773452000677,0.49880256,88.117,88.093,0.48221657]
["bitfinex","SOLUSD",1773452002398,11.34867674,88.116,88.093,0.48221657]
["bitfinex","SOLUSD",1773452002595,0.47368311,88.115,88.093,0.48221657]
["bitfinex","SOLUSD",1773452004201,0.47368311,88.113,88.093,0.48221657]
["bitfinex","SOLUSD",1773452013090,0.47368311,88.113,88.088,0.49777228]
["bitfinex","SOLUSD",1773452013281,0.47368311,88.111,88.088,0.49777228]
["bitfinex","SOLUSD",1773452014811,0.47368311,88.111,88.073,0.49777228]
["bitfinex","SOLUSD",1773452014996,0.47368311,88.099,88.073,0.49777228]
["bitfinex","SOLUSD",1773452016304,0.47368311,88.079,88.041,11.3583444]
["bitfinex","SOLUSD",1773452016507,0.47368311,88.059,88.031,0.49777228]
["bitfinex","SOLUSD",1773452016693,0.47368311,88.059,88.02,3.8487548]
["bitfinex","SOLUSD",1773452016898,0.47368311,88.077,88.042,0.49777228]
["bitfinex","SOLUSD",1773452019299,0.47368311,88.069,88.042,0.49777228]
["bitfinex","SOLUSD",1773452020616,0.47368311,88.067,88.042,0.49777228]
["bitfinex","SOLUSD",1773452021200,0.47368311,88.067,88.044,0.49777228]
["bitfinex","SOLUSD",1773452022902,0.47368311,88.067,88.046,0.49777228]
["bitfinex","SOLUSD",1773452023300,3.0,115.5,88.045,11.35782838]
["bitfinex","SOLUSD",1773452023301,0.47368311,88.092,88.061,0.49777228]
["bitfinex","SOLUSD",1773452023512,0.47368311,88.089,88.061,0.49777228]
["bitfinex","SOLUSD",1773452024715,0.47368311,88.087,88.061,0.49777228]
["bitfinex","SOLUSD",1773452025724,3.6487548,88.07,88.02,0.2]
["bitfinex","SOLUSD",1773452025910,3.6487548,88.03,88.011,0.47307628]
["bitfinex","SOLUSD",1773452026111,4.82477569,88.057,87.99,0.2]
["bitfinex","SOLUSD",1773452026112,0.48255508,88.019,87.99,0.2]
["bitfinex","SOLUSD",1773452026801,0.48255508,88.017,87.99,0.2]
["bitfinex","SOLUSD",1773452028023,0.48255508,88.015,87.99,0.2]
["bitfinex","SOLUSD",1773452028811,0.48255508,88.009,87.98,0.2]
["bitfinex","SOLUSD",1773452029620,0.48255508,88.009,87.981,0.47307628]
["bitfinex","SOLUSD",1773452030028,0.48255508,88.009,87.982,0.47307628]
["bitfinex","SOLUSD",1773452030364,0.48255508,88.007,87.982,0.47307628]
["bitfinex","SOLUSD",1773452033411,11.36286162,88.006,87.982,0.47307628]
["bitfinex","SOLUSD",1773452033812,0.46141968,88.005,87.982,0.47307628]
["bitfinex","SOLUSD",1773452034440,62.6,88.024,87.994,0.45599603]
["bitfinex","SOLUSD",1773452034441,0.46141968,88.021,87.994,0.45599603]
["bitfinex","SOLUSD",1773452036118,0.46141968,88.019,87.994,0.45599603]
["bitfinex","SOLUSD",1773452037825,0.46141968,88.027,87.995,0.45599603]
["bitfinex","SOLUSD",1773452038443,0.46141968,88.027,88.001,0.45599603]
["bitfinex","SOLUSD",1773452038821,62.6,88.029,88.001,0.45599603]
["bitfinex","SOLUSD",1773452039521,11.82089457,88.033,88.003,0.45599603]
["bitfinex","SOLUSD",1773452040040,11.35947489,88.033,88.003,0.45599603]
["bitfinex","SOLUSD",1773452040442,0.46141968,88.032,88.003,0.45599603]
["bitfinex","SOLUSD",1773452041535,0.46141968,88.032,88.005,0.45599603]
["bitfinex","SOLUSD",1773452041840,0.46141968,88.039,88.005,0.45599603]
["bitfinex","SOLUSD",1773452042047,0.46141968,88.039,88.011,0.45599603]
["bitfinex","SOLUSD",1773452043544,62.6,88.042,88.013,0.45599603]
["bitfinex","SOLUSD",1773452043724,11.81948483,88.044,88.013,0.45599603]
["bitfinex","SOLUSD",1773452044743,0.46141968,88.044,88.015,0.45599603]
["bitfinex","SOLUSD",1773452045134,11.81879839,88.049,88.015,0.45599603]
["bitfinex","SOLUSD",1773452045649,0.46141968,88.048,88.015,0.45599603]
["bitfinex","SOLUSD",1773452047742,0.46141968,88.046,88.017,0.45599603]
["bitfinex","SOLUSD",1773452050951,0.46141968,88.044,88.019,0.45599603]
["bitfinex","SOLUSD",1773452052057,11.35808638,88.043,88.019,0.45599603]
["bitfinex","SOLUSD",1773452052254,0.46141968,88.042,88.021,0.45599603]
["bitfinex","SOLUSD",1773452052653,0.46141968,88.039,88.002,0.45599603]
["bitfinex","SOLUSD",1773452056660,0.46141968,88.037,88.004,0.45599603]
["bitfinex","SOLUSD",1773452057251,0.46141968,88.029,88.004,0.45599603]
["bitfinex","SOLUSD",1773452058463,0.46141968,88.027,88.004,0.45599603]
["bitfinex","SOLUSD",1773452059467,0.46141968,88.027,87.995,0.45599603]
["bitfinex","SOLUSD",1773452060956,0.46141968,88.019,87.989,0.45599603]
["bitfinex","SOLUSD",1773452062950,0.47129079,88.017,87.991,0.47604678]
["bitfinex","SOLUSD",1773452063543,11.36027023,88.027,87.991,0.47604678]
["bitfinex","SOLUSD",1773452064067,11.83156102,88.027,87.991,0.47604678]
["bitfinex","SOLUSD",1773452064259,0.47129079,88.026,87.991,0.47604678]
["bitfinex","SOLUSD",1773452065051,11.83169976,88.025,87.993,0.47604678]
["bitfinex","SOLUSD",1773452067855,11.35986067,88.03,88.001,0.47604678]
["bitfinex","SOLUSD",1773452068364,0.47129079,88.037,88.001,0.47604678]
["bitfinex","SOLUSD",1773452069861,0.47129079,88.035,88.003,0.47604678]
["bitfinex","SOLUSD",1773452070874,0.47129079,88.035,87.96,0.1]
["bitfinex","SOLUSD",1773452070875,3.65939041,88.01,87.96,0.1]
["bitfinex","SOLUSD",1773452071050,0.47129079,87.969,87.938,0.47604678]
["bitfinex","SOLUSD",1773452071256,3.65939041,87.95,87.938,0.47604678]
["bitfinex","SOLUSD",1773452071462,0.47129079,87.949,87.923,0.47604678]
["bitfinex","SOLUSD",1773452071958,0.47129079,87.948,87.923,0.47604678]
["bitfinex","SOLUSD",1773452072358,0.47129079,87.939,87.912,0.47604678]
["bitfinex","SOLUSD",1773452072554,11.37033529,87.949,87.921,0.47604678]
["bitfinex","SOLUSD",1773452072555,0.47129079,87.948,87.921,0.47604678]
["bitfinex","SOLUSD",1773452072947,0.47129079,87.939,87.915,0.47604678]
["bitfinex","SOLUSD",1773452077371,0.47129079,87.939,87.921,0.47604678]
["bitfinex","SOLUSD",1773452077563,0.47129079,87.945,87.921,0.47604678]
["bitfinex","SOLUSD",1773452080376,11.37087237,87.944,87.921,0.47604678]
["bitfinex","SOLUSD",1773452081369,0.47129079,87.943,87.915,0.47604678]
["bitfinex","SOLUSD",1773452081576,0.47129079,87.943,87.92,0.57604678]
["bitfinex","SOLUSD",1773452081972,11.8416151,87.949,87.92,0.57604678]
["bitfinex","SOLUSD",1773452082782,11.84082292,87.955,87.922,0.47604678]
["bitfinex","SOLUSD",1773452083369,11.84082292,87.955,87.921,11.37384697]
["bitfinex","SOLUSD",1773452083370,7.24,87.962,87.931,0.47604678]
["bitfinex","SOLUSD",1773452083574,45.43201553,88.044,87.921,39.80846441]
["bitfinex","SOLUSD",1773452083575,14.19671961,87.992,87.951,0.47604678]
["bitfinex","SOLUSD",1773452083885,11.83608946,87.991,87.961,0.47604678]
["bitfinex","SOLUSD",1773452084079,11.83608946,87.991,87.963,0.47604678]
["bitfinex","SOLUSD",1773452085580,11.83608946,87.991,87.965,0.47604678]
["bitfinex","SOLUSD",1773452086074,0.46366317,87.989,87.955,0.4904815]
["bitfinex","SOLUSD",1773452086663,3.65939041,87.98,87.955,0.4904815]
["bitfinex","SOLUSD",1773452086865,3.65939041,87.99,87.955,0.4904815]
["bitfinex","SOLUSD",1773452087058,3.65939041,87.99,87.91,0.1]
["bitfinex","SOLUSD",1773452087059,0.14216157,87.988,87.912,0.4904815]
["bitfinex","SOLUSD",1773452087260,0.46366317,87.949,87.92,0.5904815]
["bitfinex","SOLUSD",1773452087464,0.14216157,87.975,87.92,0.5904815]
["bitfinex","SOLUSD",1773452087465,3.65939041,87.94,87.92,0.5904815]
["bitfinex","SOLUSD",1773452088268,0.46366317,87.947,87.92,0.5904815]
["bitfinex","SOLUSD",1773452089383,0.46366317,87.947,87.922,0.4904815]
["bitfinex","SOLUSD",1773452089583,3.65939041,87.94,87.922,0.4904815]
["bitfinex","SOLUSD",1773452091286,15.03089255,87.94,87.92,0.1]
["bitfinex","SOLUSD",1773452091485,15.03089255,87.94,87.92,0.56886464]
["bitfinex","SOLUSD",1773452091688,11.37442288,88.157,87.92,0.56886464]
["bitfinex","SOLUSD",1773452091689,3.65939041,87.95,87.92,0.56886464]
["bitfinex","SOLUSD",1773452091889,11.36945028,87.955,87.92,0.56886464]
["bitfinex","SOLUSD",1773452092772,11.36945028,87.955,87.921,0.46886464]
["bitfinex","SOLUSD",1773452093787,11.36932102,87.956,87.923,0.46886464]
["bitfinex","SOLUSD",1773452095693,11.36932102,87.956,87.925,0.46886464]
["bitfinex","SOLUSD",1773452096674,11.83799817,87.956,87.925,0.46886464]
["bitfinex","SOLUSD",1773452097790,11.8380602,87.956,87.926,11.37320019]
["bitfinex","SOLUSD",1773452097979,11.8380602,87.956,87.927,0.46886464]
["bitfinex","SOLUSD",1773452099476,0.46867715,87.956,87.927,0.46886464]
["bitfinex","SOLUSD",1773452099675,0.46867715,87.956,87.928,11.37294149]
["bitfinex","SOLUSD",1773452099876,0.46867715,87.956,87.929,0.46886464]
["bitfinex","SOLUSD",1773452100180,3.65939041,87.96,87.929,0.46886464]
["bitfinex","SOLUSD",1773452100379,0.46867715,87.958,87.929,0.46886464]
["bitfinex","SOLUSD",1773452101790,0.46867715,87.958,87.931,0.46886464]
["bitfinex","SOLUSD",1773452103600,0.46867715,87.958,87.933,0.46886464]
["bitfinex","SOLUSD",1773452104800,0.46867715,87.958,87.935,0.46886464]
["bitfinex","SOLUSD",1773452106400,11.36919176,87.957,87.935,0.46886464]
["bitfinex","SOLUSD",1773452106601,0.46867715,87.956,87.929,0.46886464]
["bitfinex","SOLUSD",1773452107086,0.46867715,87.954,87.929,0.46886464]
["bitfinex","SOLUSD",1773452107692,0.46867715,87.954,87.929,11.3727399]
["bitfinex","SOLUSD",1773452107889,0.46867715,87.954,87.93,0.46886464]
["bitfinex","SOLUSD",1773452109298,11.36896633,87.959,87.932,0.46886464]
["bitfinex","SOLUSD",1773452109602,11.36843812,87.963,87.932,0.46886464]
["bitfinex","SOLUSD",1773452109903,11.83663281,87.967,87.932,0.46886464]
["bitfinex","SOLUSD",1773452111895,11.83663281,87.967,87.933,11.37229481]
["bitfinex","SOLUSD",1773452112094,11.83663281,87.967,87.934,0.46886464]
["bitfinex","SOLUSD",1773452113304,11.83663281,87.967,87.941,0.46886464]
["bitfinex","SOLUSD",1773452114088,0.46867715,87.974,87.941,0.46886464]
["bitfinex","SOLUSD",1773452115006,0.46867715,87.974,87.951,0.46886464]
["bitfinex","SOLUSD",1773452115195,0.46867715,87.974,87.953,0.46886464]
["bitfinex","SOLUSD",1773452115701,11.367124,87.973,87.953,0.46886464]
["bitfinex","SOLUSD",1773452115904,11.83580115,87.973,87.953,0.46886464]
["bitfinex","SOLUSD",1773452118498,0.46867715,87.972,87.953,0.46886464]
["bitfinex","SOLUSD",1773452119711,11.36691672,87.975,87.953,0.46886464]
["bitfinex","SOLUSD",1773452120115,11.83559387,87.975,87.953,0.46886464]
["bitfinex","SOLUSD",1773452120498,0.46867715,87.974,87.953,0.46886464]
["bitfinex","SOLUSD",1773452121198,0.46867715,87.974,87.941,0.4827212]
["bitfinex","SOLUSD",1773452123407,0.48399801,87.987,87.961,0.4827212]
["bitfinex","SOLUSD",1773452128419,0.48399801,87.987,87.963,0.4827212]
["bitfinex","SOLUSD",1773452129413,0.48399801,87.997,87.971,0.4827212]
["bitfinex","SOLUSD",1773452130418,0.48399801,87.997,87.972,11.36725321]
["bitfinex","SOLUSD",1773452130619,0.48399801,87.997,87.973,0.4827212]
["bitfinex","SOLUSD",1773452130814,0.48399801,87.996,87.973,0.4827212]
["bitfinex","SOLUSD",1773452133234,0.48399801,87.994,87.968,11.36773096]
["bitfinex","SOLUSD",1773452134908,0.48399801,87.979,87.901,38.93477569]
["bitfinex","SOLUSD",1773452135114,0.48399801,87.949,87.921,0.4827212]
["bitfinex","SOLUSD",1773452136207,0.48399801,87.949,87.92,0.1]
["bitfinex","SOLUSD",1773452136714,0.48399801,87.939,87.92,0.1]
["bitfinex","SOLUSD",1773452136913,0.48399801,87.937,87.92,0.1]
["bitfinex","SOLUSD",1773452137321,0.48399801,87.952,87.921,0.4827212]
["bitfinex","SOLUSD",1773452137712,0.48399801,87.949,87.921,0.4827212]
["bitfinex","SOLUSD",1773452138510,0.48399801,87.947,87.921,0.4827212]
["bitfinex","SOLUSD",1773452140632,0.14216157,87.973,87.922,11.37371761]
["bitfinex","SOLUSD",1773452140633,11.36944562,87.956,87.922,11.37371761]
["bitfinex","SOLUSD",1773452140814,0.48399801,87.979,87.941,0.4827212]
["bitfinex","SOLUSD",1773452141014,0.48399801,87.969,87.931,0.4827212]
["bitfinex","SOLUSD",1773452141226,0.48399801,87.959,87.922,0.4827212]
["bitfinex","SOLUSD",1773452141533,0.48399801,87.949,87.92,0.1]
["bitfinex","SOLUSD",1773452142228,0.48399801,87.947,87.92,0.1]
["bitfinex","SOLUSD",1773452142537,11.85293126,87.959,87.931,0.4827212]
["bitfinex","SOLUSD",1773452142721,0.48399801,87.958,87.931,0.4827212]
["bitfinex","SOLUSD",1773452145032,0.48399801,87.958,87.933,0.4827212]
["bitfinex","SOLUSD",1773452145425,11.85318977,87.957,87.933,0.4827212]
["bitfinex","SOLUSD",1773452146226,0.46883783,87.956,87.933,0.4827212]
["bitfinex","SOLUSD",1773452147120,0.46883783,87.969,87.941,0.46686482]
["bitfinex","SOLUSD",1773452147320,56.81443082,88.006,87.951,0.46686482]
["bitfinex","SOLUSD",1773452147321,0.46883783,87.977,87.951,0.46686482]
["bitfinex","SOLUSD",1773452147521,11.36648246,87.978,87.951,0.46686482]
["bitfinex","SOLUSD",1773452148027,0.46883783,87.977,87.951,0.46686482]
["bitfinex","SOLUSD",1773452149532,0.46883783,87.977,87.952,0.46686482]
["bitfinex","SOLUSD",1773452152234,0.46883783,87.977,87.954,0.48355792]
["bitfinex","SOLUSD",1773452153720,0.47623394,87.976,87.954,0.48355792]
["bitfinex","SOLUSD",1773452155741,0.47623394,87.976,87.955,11.36945028]
["bitfinex","SOLUSD",1773452155940,0.47623394,87.976,87.956,0.48355792]
["bitfinex","SOLUSD",1773452157323,11.36686558,87.975,87.956,0.48355792]
["bitfinex","SOLUSD",1773452157526,0.47623394,87.976,87.956,0.48355792]
["bitfinex","SOLUSD",1773452159040,0.47623394,87.976,87.958,0.48355792]
["bitfinex","SOLUSD",1773452160137,0.47623394,87.974,87.953,0.48355792]
["bitfinex","SOLUSD",1773452162551,0.47623394,87.974,87.955,0.48355792]
["bitfinex","SOLUSD",1773452163630,0.47623394,87.984,87.961,0.48355792]
["bitfinex","SOLUSD",1773452164546,0.47623394,87.969,87.934,0.48355792]
["bitfinex","SOLUSD",1773452164727,0.47623394,87.967,87.936,0.48355792]
["bitfinex","SOLUSD",1773452167839,0.47623394,87.967,87.938,0.48355792]
["bitfinex","SOLUSD",1773452168040,0.47623394,87.967,87.941,0.48355792]
["bitfinex","SOLUSD",1773452169253,0.47623394,87.965,87.941,0.48355792]
["bitfinex","SOLUSD",1773452170154,0.47623394,87.965,87.942,11.37113097]
["bitfinex","SOLUSD",1773452170338,0.47623394,87.965,87.942,11.85468889]
["bitfinex","SOLUSD",1773452170754,0.47623394,87.965,87.942,11.37113097]
["bitfinex","SOLUSD",1773452170956,0.47623394,87.965,87.943,0.48355792]
["bitfinex","SOLUSD",1773452176365,0.47623394,87.965,87.945,0.48355792]
["bitfinex","SOLUSD",1773452176960,0.47623394,87.965,87.95,3.66331994]
["bitfinex","SOLUSD",1773452177258,0.47623394,87.965,87.95,4.14687786]
["bitfinex","SOLUSD",1773452179164,0.47623394,87.965,87.95,0.48355792]
["bitfinex","SOLUSD",1773452180068,0.47623394,87.965,87.947,11.37039881]
["bitfinex","SOLUSD",1773452183568,0.47623394,87.965,87.947,0.47164147]
["bitfinex","SOLUSD",1773452191669,0.46120021,87.959,87.922,0.47164147]
["bitfinex","SOLUSD",1773452192769,0.46120021,87.959,87.92,3.76367221]
["bitfinex","SOLUSD",1773452192770,0.46120021,87.957,87.924,0.47164147]
["bitfinex","SOLUSD",1773452193562,0.46120021,87.974,87.941,0.47164147]
["bitfinex","SOLUSD",1773452193765,0.46120021,87.972,87.951,0.47164147]
["bitfinex","SOLUSD",1773452194156,0.46120021,87.972,87.941,0.47164147]
["bitfinex","SOLUSD",1773452195062,0.46120021,87.97,87.941,0.47164147]
["bitfinex","SOLUSD",1773452195262,0.46120021,87.97,87.943,0.47164147]
["bitfinex","SOLUSD",1773452196264,0.46120021,87.969,87.943,0.47164147]
["bitfinex","SOLUSD",1773452196460,0.46120021,87.969,87.933,0.47164147]
["bitfinex","SOLUSD",1773452197577,0.46120021,87.967,87.935,0.47164147]
["bitfinex","SOLUSD",1773452199677,0.46120021,87.972,87.951,0.47164147]
["bitfinex","SOLUSD",1773452204283,0.46120021,88.017,87.964,0.47164147]
["bitfinex","SOLUSD",1773452204492,0.46120021,88.016,87.99,0.47164147]
["bitfinex","SOLUSD",1773452204792,0.46120021,87.995,87.948,0.47164147]
["bitfinex","SOLUSD",1773452204968,0.46120021,87.969,87.943,0.47164147]
["bitfinex","SOLUSD",1773452210589,0.47217897,87.967,87.919,7.24]
["bitfinex","SOLUSD",1773452210889,11.36777009,87.968,87.891,0.46542557]
["bitfinex","SOLUSD",1773452210890,0.47217897,87.919,87.891,0.46542557]
["bitfinex","SOLUSD",1773452211086,3.66367221,87.92,87.885,0.48470147]
["bitfinex","SOLUSD",1773452211678,3.66367221,87.91,87.885,0.48470147]
["bitfinex","SOLUSD",1773452211992,3.66367221,87.91,87.88,0.1]
["bitfinex","SOLUSD",1773452212186,0.14216157,87.931,87.884,0.48470147]
["bitfinex","SOLUSD",1773452212396,3.66367221,87.91,87.884,0.48470147]
["bitfinex","SOLUSD",1773452212583,11.37539956,87.909,87.884,0.48470147]
["bitfinex","SOLUSD",1773452212981,0.47456416,87.908,87.884,0.48470147]
["bitfinex","SOLUSD",1773452214187,0.47456416,87.908,87.888,0.48470147]
["bitfinex","SOLUSD",1773452214388,0.47456416,87.908,87.887,0.48470147]
["bitfinex","SOLUSD",1773452216390,0.47456416,87.913,87.89,0.58470147]
["bitfinex","SOLUSD",1773452216696,0.47456416,87.909,87.89,0.58470147]
["bitfinex","SOLUSD",1773452217496,11.37477634,87.914,87.89,0.58470147]
["bitfinex","SOLUSD",1773452217697,7.24,87.932,87.89,0.58470147]
["bitfinex","SOLUSD",1773452217698,11.37102197,87.943,87.901,0.48470147]
["bitfinex","SOLUSD",1773452217878,11.37102197,87.943,87.89,0.1]
["bitfinex","SOLUSD",1773452217879,0.47456416,87.944,87.911,0.48470147]
["bitfinex","SOLUSD",1773452218078,11.37100167,87.943,87.911,0.48470147]
["bitfinex","SOLUSD",1773452218286,11.37100167,87.943,87.912,11.37501137]
["bitfinex","SOLUSD",1773452218594,11.37100167,87.943,87.913,0.48470147]
["bitfinex","SOLUSD",1773452219300,11.84556583,87.943,87.913,0.48470147]
["bitfinex","SOLUSD",1773452220903,0.47456416,87.942,87.913,0.48470147]
["bitfinex","SOLUSD",1773452223211,0.47456416,87.94,87.913,0.48470147]
["bitfinex","SOLUSD",1773452223412,0.47456416,87.939,87.913,0.48470147]
["bitfinex","SOLUSD",1773452225293,11.3716482,87.938,87.915,0.48470147]
["bitfinex","SOLUSD",1773452225494,11.84621236,87.938,87.915,0.48470147]
["bitfinex","SOLUSD",1773452226215,0.47456416,87.944,87.915,0.48470147]
["bitfinex","SOLUSD",1773452230811,3.66367221,87.96,87.931,0.48470147]
["bitfinex","SOLUSD",1773452230996,0.47456416,87.959,87.931,0.48470147]
["bitfinex","SOLUSD",1773452231593,0.47456416,87.959,87.921,0.48470147]
["bitfinex","SOLUSD",1773452233816,0.47456416,87.957,87.921,0.48470147]
["bitfinex","SOLUSD",1773452235918,39.79262358,87.956,87.921,0.48470147]
["bitfinex","SOLUSD",1773452236128,0.47456416,87.955,87.921,0.48470147]
["bitfinex","SOLUSD",1773452238731,0.47456416,87.953,87.921,0.48470147]
["bitfinex","SOLUSD",1773452240017,0.47456416,87.951,87.921,0.48470147]
["bitfinex","SOLUSD",1773452240220,0.47456416,87.951,87.922,0.48470147]
["bitfinex","SOLUSD",1773452242426,11.37009664,87.95,87.922,0.48470147]
["bitfinex","SOLUSD",1773452242615,0.46637419,87.949,87.922,0.48470147]
["bitfinex","SOLUSD",1773452244716,0.46637419,87.947,87.922,0.48470147]
["bitfinex","SOLUSD",1773452245820,0.46637419,87.945,87.922,0.48470147]
["bitfinex","SOLUSD",1773452246723,11.37087237,87.944,87.922,0.48470147]
["bitfinex","SOLUSD",1773452248020,0.46637419,87.943,87.922,0.48470147]
["bitfinex","SOLUSD",1773452249737,11.37113097,87.942,87.922,0.48470147]
["bitfinex","SOLUSD",1773452250733,0.46637419,87.944,87.922,0.48470147]
["bitfinex","SOLUSD",1773452251137,0.46637419,87.95,87.923,0.46443007]
["bitfinex","SOLUSD",1773452254734,0.46637419,87.95,87.922,11.37362238]
["bitfinex","SOLUSD",1773452254735,0.46637419,87.95,87.925,0.46443007]
["bitfinex","SOLUSD",1773452255643,0.46637419,87.957,87.931,0.46443007]
["bitfinex","SOLUSD",1773452255942,0.46637419,87.955,87.931,0.46443007]
["bitfinex","SOLUSD",1773452257326,0.46637419,87.953,87.931,0.46443007]
["bitfinex","SOLUSD",1773452260735,0.46637419,87.969,87.941,0.46443007]
["bitfinex","SOLUSD",1773452262248,0.46637419,87.968,87.941,0.46443007]
["bitfinex","SOLUSD",1773452263656,0.46637419,87.949,87.894,11.84177095]
["bitfinex","SOLUSD",1773452263833,0.46637419,87.919,87.895,0.46443007]
["bitfinex","SOLUSD",1773452264028,0.46637419,87.909,87.89,0.1]
["bitfinex","SOLUSD",1773452264241,11.84190315,87.908,87.89,0.1]
["bitfinex","SOLUSD",1773452264746,0.46637419,87.907,87.89,0.1]
["bitfinex","SOLUSD",1773452267153,0.49965801,87.899,87.89,0.1]
["bitfinex","SOLUSD",1773452267359,0.49965801,87.899,87.871,11.38031887]
["bitfinex","SOLUSD",1773452267957,0.49965801,87.899,87.87,0.1]
["bitfinex","SOLUSD",1773452269256,0.49965801,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773452269556,0.49965801,87.899,87.873,0.45805704]
["bitfinex","SOLUSD",1773452274466,0.49965801,87.899,87.875,0.46730696]
["bitfinex","SOLUSD",1773452276659,0.49965801,87.899,87.877,0.46730696]
["bitfinex","SOLUSD",1773452279560,0.49965801,87.899,87.879,0.46730696]
["bitfinex","SOLUSD",1773452279954,0.46289507,87.897,87.875,0.46730696]
["bitfinex","SOLUSD",1773452280759,0.46289507,87.889,87.87,0.1]
["bitfinex","SOLUSD",1773452281449,0.46289507,87.889,87.871,11.38031887]
["bitfinex","SOLUSD",1773452281764,0.46289507,87.887,87.87,0.56730696]
["bitfinex","SOLUSD",1773452282270,11.3781176,87.888,87.85,0.1]
["bitfinex","SOLUSD",1773452282271,0.46289507,87.879,87.85,0.1]
["bitfinex","SOLUSD",1773452282569,0.46289507,87.869,87.85,0.1]
["bitfinex","SOLUSD",1773452283377,0.46289507,87.857,87.83,0.1]
["bitfinex","SOLUSD",1773452283672,0.46289507,87.839,87.814,0.46730696]
["bitfinex","SOLUSD",1773452283982,0.14216157,87.864,87.797,28.47463185]
["bitfinex","SOLUSD",1773452283983,0.46289507,87.903,87.864,35.6174896]
["bitfinex","SOLUSD",1773452284148,0.46289507,87.899,87.865,0.46730696]
["bitfinex","SOLUSD",1773452284353,0.46289507,87.889,87.865,0.46730696]
["bitfinex","SOLUSD",1773452285560,0.46289507,87.889,87.866,11.38096647]
["bitfinex","SOLUSD",1773452286279,3.66568569,87.89,87.865,0.46730696]
["bitfinex","SOLUSD",1773452286280,0.46289507,87.887,87.865,0.46730696]
["bitfinex","SOLUSD",1773452288257,0.46289507,87.887,87.866,11.38096647]
["bitfinex","SOLUSD",1773452288572,0.46289507,87.887,87.867,0.46730696]
["bitfinex","SOLUSD",1773452289874,7.24,87.906,87.871,0.46730696]
["bitfinex","SOLUSD",1773452290268,11.37591718,87.905,87.873,0.46730696]
["bitfinex","SOLUSD",1773452290968,11.37591718,87.905,87.881,0.46730696]
["bitfinex","SOLUSD",1773452291958,0.46289507,87.904,87.881,0.46730696]
["bitfinex","SOLUSD",1773452293472,0.46289507,87.902,87.881,0.46730696]
["bitfinex","SOLUSD",1773452294869,11.37643485,87.901,87.881,0.46730696]
["bitfinex","SOLUSD",1773452295074,0.46289507,87.9,87.881,0.46730696]
["bitfinex","SOLUSD",1773452295278,4.12858076,87.9,87.872,0.46730696]
["bitfinex","SOLUSD",1773452295467,0.46289507,87.899,87.872,0.46730696]
["bitfinex","SOLUSD",1773452295667,0.46289507,87.907,87.881,0.46730696]
["bitfinex","SOLUSD",1773452295966,6.89079815,87.91,87.851,0.46730696]
["bitfinex","SOLUSD",1773452295967,0.46289507,87.889,87.851,0.46730696]
["bitfinex","SOLUSD",1773452296267,0.46289507,87.887,87.853,0.46730696]
["bitfinex","SOLUSD",1773452296575,0.46289507,87.879,87.853,0.46730696]
["bitfinex","SOLUSD",1773452296873,0.46289507,87.879,87.847,11.38332118]
["bitfinex","SOLUSD",1773452296874,0.46289507,87.879,87.848,0.46730696]
["bitfinex","SOLUSD",1773452297174,0.46289507,87.879,87.847,11.38332118]
["bitfinex","SOLUSD",1773452297578,0.46289507,87.869,87.83,0.46730696]
["bitfinex","SOLUSD",1773452297785,0.46289507,87.869,87.831,0.46730696]
["bitfinex","SOLUSD",1773452298157,0.46289507,87.867,87.833,0.46730696]
["bitfinex","SOLUSD",1773452298869,0.46289507,87.872,87.841,0.46730696]
["bitfinex","SOLUSD",1773452299381,11.38010884,87.873,87.841,0.46730696]
["bitfinex","SOLUSD",1773452299382,0.46289507,87.869,87.841,0.46730696]
["bitfinex","SOLUSD",1773452300883,0.46289507,87.867,87.842,0.46730696]
["bitfinex","SOLUSD",1773452301367,28.44603774,87.886,87.851,0.45769687]
["bitfinex","SOLUSD",1773452301368,0.45140341,87.883,87.851,0.45769687]
["bitfinex","SOLUSD",1773452301679,3.67271838,87.87,87.845,0.45769687]
["bitfinex","SOLUSD",1773452301864,0.45140341,87.869,87.845,0.45769687]
["bitfinex","SOLUSD",1773452303782,0.45140341,87.869,87.847,0.45769687]
["bitfinex","SOLUSD",1773452304481,0.45140341,87.867,87.847,0.45769687]
["bitfinex","SOLUSD",1773452306482,0.45140341,87.873,87.851,0.45769687]
["bitfinex","SOLUSD",1773452306685,0.45140341,87.885,87.851,0.45769687]
["bitfinex","SOLUSD",1773452306883,0.45140341,87.859,87.821,0.45769687]
["bitfinex","SOLUSD",1773452307089,0.45140341,87.863,87.772,1.59701236]
["bitfinex","SOLUSD",1773452307385,0.45140341,87.814,87.772,0.45769687]
["bitfinex","SOLUSD",1773452307566,0.14216157,87.814,87.768,0.45769687]
["bitfinex","SOLUSD",1773452307769,0.14216157,87.824,87.709,45.60484797]
["bitfinex","SOLUSD",1773452307770,0.45140341,87.832,87.781,0.45769687]
["bitfinex","SOLUSD",1773452307980,3.67271838,87.81,87.791,0.45769687]
["bitfinex","SOLUSD",1773452308178,0.14216157,87.825,87.791,0.45769687]
["bitfinex","SOLUSD",1773452308378,0.45140341,87.827,87.791,0.45769687]
["bitfinex","SOLUSD",1773452308581,11.38614988,87.826,87.791,0.45769687]
["bitfinex","SOLUSD",1773452308790,0.45140341,87.825,87.791,0.45769687]
["bitfinex","SOLUSD",1773452308993,3.67271838,87.82,87.791,0.45769687]
["bitfinex","SOLUSD",1773452309191,0.45140341,87.825,87.791,0.45769687]
["bitfinex","SOLUSD",1773452310282,0.45140341,87.823,87.791,0.45769687]
["bitfinex","SOLUSD",1773452310976,11.38640918,87.824,87.784,0.45769687]
["bitfinex","SOLUSD",1773452310977,0.45140341,87.809,87.784,0.45769687]
["bitfinex","SOLUSD",1773452311377,0.45140341,87.799,87.77,0.55769687]
["bitfinex","SOLUSD",1773452312297,11.38848396,87.808,87.773,0.45769687]
["bitfinex","SOLUSD",1773452313197,0.45140341,87.813,87.781,0.45769687]
["bitfinex","SOLUSD",1773452313488,0.45140341,87.818,87.781,0.45769687]
["bitfinex","SOLUSD",1773452313802,4.12412179,87.83,87.801,0.45769687]
["bitfinex","SOLUSD",1773452313984,3.67271838,87.83,87.801,0.45769687]
["bitfinex","SOLUSD",1773452314182,11.38576096,87.829,87.801,0.45769687]
["bitfinex","SOLUSD",1773452314506,0.45140341,87.819,87.781,0.45769687]
["bitfinex","SOLUSD",1773452314797,3.67271838,87.81,87.781,0.45769687]
["bitfinex","SOLUSD",1773452315169,3.67271838,87.81,87.77,0.1]
["bitfinex","SOLUSD",1773452315170,3.67271838,87.79,87.77,0.55769687]
["bitfinex","SOLUSD",1773452315369,0.14216157,87.809,87.771,0.45769687]
["bitfinex","SOLUSD",1773452315607,3.67271838,87.81,87.781,0.45769687]
["bitfinex","SOLUSD",1773452315969,0.45140341,87.828,87.781,0.45769687]
["bitfinex","SOLUSD",1773452316293,39.85016337,87.829,87.791,0.45769687]
["bitfinex","SOLUSD",1773452316294,0.45140341,87.824,87.791,0.45769687]
["bitfinex","SOLUSD",1773452316591,3.67271838,87.81,87.783,0.45769687]
["bitfinex","SOLUSD",1773452316791,3.67271838,87.8,87.775,0.45769687]
["bitfinex","SOLUSD",1773452316987,0.45140341,87.821,87.78,3.67271838]
["bitfinex","SOLUSD",1773452317193,11.38653883,87.823,87.78,3.67271838]
["bitfinex","SOLUSD",1773452317194,0.45140341,87.819,87.781,0.45769687]
["bitfinex","SOLUSD",1773452318102,11.38718713,87.818,87.783,0.45769687]
["bitfinex","SOLUSD",1773452319084,3.67271838,87.81,87.783,0.45769687]
["bitfinex","SOLUSD",1773452319384,0.14216157,87.834,87.782,11.3918571]
["bitfinex","SOLUSD",1773452319385,0.45140341,87.838,87.801,0.45769687]
["bitfinex","SOLUSD",1773452319991,0.45140341,87.819,87.783,0.45769687]
["bitfinex","SOLUSD",1773452320192,0.45140341,87.817,87.785,0.45769687]
["bitfinex","SOLUSD",1773452321096,0.45140341,87.809,87.785,0.45769687]
["bitfinex","SOLUSD",1773452322105,11.38848396,87.808,87.785,0.45769687]
["bitfinex","SOLUSD",1773452322491,2.95506722,87.839,87.79,3.67271838]
["bitfinex","SOLUSD",1773452322693,3.67271838,87.82,87.791,0.45769687]
["bitfinex","SOLUSD",1773452324403,15.05965765,87.82,87.793,0.45769687]
["bitfinex","SOLUSD",1773452324989,28.46148591,87.838,87.793,0.45769687]
["bitfinex","SOLUSD",1773452324990,11.38611801,87.827,87.793,0.45769687]
["bitfinex","SOLUSD",1773452326383,11.38576096,87.829,87.794,11.39030002]
["bitfinex","SOLUSD",1773452326712,11.38576096,87.829,87.771,56.96582726]
["bitfinex","SOLUSD",1773452326713,4.12695666,87.82,87.795,0.49735453]
["bitfinex","SOLUSD",1773452326886,0.45423828,87.82,87.795,0.49735453]
["bitfinex","SOLUSD",1773452327082,0.45423828,87.828,87.795,0.49735453]
["bitfinex","SOLUSD",1773452328005,3.67271838,87.82,87.796,11.39004054]
["bitfinex","SOLUSD",1773452328208,3.67271838,87.82,87.797,0.49735453]
["bitfinex","SOLUSD",1773452329092,4.12695666,87.82,87.797,0.49735453]
["bitfinex","SOLUSD",1773452329801,11.84025852,87.827,87.797,0.49735453]
["bitfinex","SOLUSD",1773452330200,11.84025852,87.827,87.799,0.49735453]
["bitfinex","SOLUSD",1773452330390,0.45423828,87.826,87.798,11.38978108]
["bitfinex","SOLUSD",1773452331311,0.47338984,87.824,87.798,0.46289735]
["bitfinex","SOLUSD",1773452331905,4.14610822,87.83,87.798,0.46289735]
["bitfinex","SOLUSD",1773452332096,11.38576096,87.829,87.798,0.46289735]
["bitfinex","SOLUSD",1773452332513,11.38316884,87.849,87.811,0.46289735]
["bitfinex","SOLUSD",1773452332695,0.47338984,87.848,87.811,0.46289735]
["bitfinex","SOLUSD",1773452333410,0.47338984,87.846,87.813,0.46289735]
["bitfinex","SOLUSD",1773452334797,10.52439607,87.85,87.821,0.46289735]
["bitfinex","SOLUSD",1773452334798,6.85167769,87.85,87.821,0.46289735]
["bitfinex","SOLUSD",1773452334994,6.85167769,87.85,87.831,0.46289735]
["bitfinex","SOLUSD",1773452335606,6.85167769,87.85,87.833,0.46289735]
["bitfinex","SOLUSD",1773452335808,0.47338984,87.862,87.833,0.46289735]
["bitfinex","SOLUSD",1773452336111,11.3812505,87.864,87.833,0.46289735]
["bitfinex","SOLUSD",1773452337910,11.3812505,87.864,87.835,0.46289735]
["bitfinex","SOLUSD",1773452338218,11.38066591,87.869,87.841,0.46289735]
["bitfinex","SOLUSD",1773452339310,0.47338984,87.859,87.835,0.46289735]
["bitfinex","SOLUSD",1773452339706,0.47338984,87.868,87.835,0.46289735]
["bitfinex","SOLUSD",1773452339912,11.37995378,87.874,87.843,0.46289735]
["bitfinex","SOLUSD",1773452340111,11.37967135,87.876,87.843,0.46289735]
["bitfinex","SOLUSD",1773452340309,0.47338984,87.875,87.843,0.46289735]
["bitfinex","SOLUSD",1773452341816,0.47338984,87.869,87.837,0.46289735]
["bitfinex","SOLUSD",1773452342012,11.38018276,87.873,87.841,0.46289735]
["bitfinex","SOLUSD",1773452342212,0.47338984,87.872,87.841,0.46289735]
["bitfinex","SOLUSD",1773452342521,6.63999994,87.9,87.841,0.46289735]
["bitfinex","SOLUSD",1773452342711,0.50000006,87.934,87.89,3.67271838]
["bitfinex","SOLUSD",1773452342912,3.67271838,87.96,87.92,3.67271838]
["bitfinex","SOLUSD",1773452343219,3.67271838,87.97,87.93,3.67271838]
["bitfinex","SOLUSD",1773452343518,3.67271838,87.97,87.931,0.46289735]
["bitfinex","SOLUSD",1773452343900,3.67271838,87.97,87.932,11.83532149]
["bitfinex","SOLUSD",1773452344106,3.67271838,87.97,87.933,0.46289735]
["bitfinex","SOLUSD",1773452344909,0.47338984,87.969,87.934,11.37216548]
["bitfinex","SOLUSD",1773452345314,0.47338984,87.969,87.94,4.13561573]
["bitfinex","SOLUSD",1773452345512,0.47338984,87.969,87.941,0.46289735]
["bitfinex","SOLUSD",1773452346023,3.87271838,87.98,87.941,0.46289735]
["bitfinex","SOLUSD",1773452346222,0.47338984,87.979,87.941,0.46289735]
["bitfinex","SOLUSD",1773452347028,0.47338984,87.978,87.941,0.46289735]
["bitfinex","SOLUSD",1773452347203,0.47338984,87.978,87.95,3.67271838]
["bitfinex","SOLUSD",1773452347901,0.47338984,87.978,87.943,0.46289735]
["bitfinex","SOLUSD",1773452348108,0.2,87.98,87.951,0.46289735]
["bitfinex","SOLUSD",1773452348406,0.2,87.98,87.961,0.46289735]
["bitfinex","SOLUSD",1773452349012,3.67271838,88.0,87.942,39.7989584]
["bitfinex","SOLUSD",1773452349013,0.47338984,87.998,87.971,0.46289735]
["bitfinex","SOLUSD",1773452349729,0.47338984,87.998,87.97,11.36743016]
["bitfinex","SOLUSD",1773452349908,0.47338984,87.996,87.97,11.36743016]
["bitfinex","SOLUSD",1773452350518,0.47338984,87.996,87.965,0.46289735]
["bitfinex","SOLUSD",1773452350922,0.47338984,87.996,87.97,3.67271838]
["bitfinex","SOLUSD",1773452351422,0.47338984,87.996,87.971,11.36738243]
["bitfinex","SOLUSD",1773452352918,0.47338984,88.017,87.98,3.67271838]
["bitfinex","SOLUSD",1773452353132,0.47338984,88.009,87.971,39.78583851]
["bitfinex","SOLUSD",1773452353426,0.47338984,88.009,87.98,3.67271838]
["bitfinex","SOLUSD",1773452354421,0.47338984,88.009,87.98,4.13561573]
["bitfinex","SOLUSD",1773452355313,0.47338984,88.009,87.981,11.3660904]
["bitfinex","SOLUSD",1773452359411,28.40004763,88.029,87.991,0.46289735]
["bitfinex","SOLUSD",1773452359412,0.47338984,88.027,87.991,0.46289735]
["bitfinex","SOLUSD",1773452360014,0.47338984,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1773452360415,0.47338984,88.025,87.981,28.41522601]
["bitfinex","SOLUSD",1773452360416,0.47338984,88.019,87.981,11.36608131]
["bitfinex","SOLUSD",1773452361125,0.47338984,88.019,87.99,3.67271838]
["bitfinex","SOLUSD",1773452361624,0.47338984,88.019,87.99,3.65998366]
["bitfinex","SOLUSD",1773452362131,0.4665061,88.017,87.99,15.02490205]
["bitfinex","SOLUSD",1773452363712,11.36157062,88.016,87.99,15.02490205]
["bitfinex","SOLUSD",1773452363910,0.4665061,88.015,87.99,15.02490205]
["bitfinex","SOLUSD",1773452364415,0.4665061,88.046,88.011,0.47991291]
["bitfinex","SOLUSD",1773452364619,0.4665061,88.039,88.02,3.65998366]
["bitfinex","SOLUSD",1773452364814,0.4665061,88.039,88.03,3.65998366]
["bitfinex","SOLUSD",1773452365019,0.4665061,88.058,88.031,0.47991291]
["bitfinex","SOLUSD",1773452365237,0.4665061,88.059,88.031,0.47991291]
["bitfinex","SOLUSD",1773452365926,0.4665061,88.059,88.032,11.35950563]
["bitfinex","SOLUSD",1773452366841,0.4665061,88.057,88.032,11.35950563]
["bitfinex","SOLUSD",1773452367140,0.4665061,88.057,88.021,0.47991291]
["bitfinex","SOLUSD",1773452367141,0.4665061,88.049,88.022,11.36079616]
["bitfinex","SOLUSD",1773452368845,1e-08,88.06,88.023,0.47991291]
["bitfinex","SOLUSD",1773452369045,1e-08,88.06,88.022,11.36079616]
["bitfinex","SOLUSD",1773452369046,1e-08,88.12,88.081,0.47991291]
["bitfinex","SOLUSD",1773452369238,1e-08,88.12,88.11,3.65998366]
["bitfinex","SOLUSD",1773452369539,3.65998366,88.15,88.11,3.65998366]
["bitfinex","SOLUSD",1773452369741,11.34394415,88.153,88.12,3.65998366]
["bitfinex","SOLUSD",1773452370047,11.34442818,88.149,88.111,11.34932074]
["bitfinex","SOLUSD",1773452371027,0.4665061,88.148,88.111,11.34932074]
["bitfinex","SOLUSD",1773452372236,0.4665061,88.148,88.12,8.68928174]
["bitfinex","SOLUSD",1773452372749,0.4665061,88.146,88.112,0.47991291]
["bitfinex","SOLUSD",1773452373046,0.4665061,88.146,88.12,8.68928174]
["bitfinex","SOLUSD",1773452373423,0.4665061,88.129,88.091,0.9535319]
["bitfinex","SOLUSD",1773452373628,0.4665061,88.129,88.093,11.3515905]
["bitfinex","SOLUSD",1773452374328,0.4665061,88.117,88.091,0.9535319]
["bitfinex","SOLUSD",1773452374843,0.4665061,88.148,88.092,0.47991291]
["bitfinex","SOLUSD",1773452375043,0.4665061,88.148,88.091,12.30537407]
["bitfinex","SOLUSD",1773452375044,0.4665061,88.129,88.091,12.30537407]
["bitfinex","SOLUSD",1773452375439,0.4665061,88.119,88.091,0.9535319]
["bitfinex","SOLUSD",1773452376230,0.4665061,88.109,88.091,0.9535319]
["bitfinex","SOLUSD",1773452377258,0.4665061,88.109,88.083,11.35290048]
["bitfinex","SOLUSD",1773452378442,0.4665061,88.109,88.074,11.3540886]
["bitfinex","SOLUSD",1773452379350,8.68928174,88.12,88.074,11.3540886]
["bitfinex","SOLUSD",1773452379351,0.4665061,88.107,88.074,11.3540886]
["bitfinex","SOLUSD",1773452381951,0.4665061,88.105,88.074,11.3540886]
["bitfinex","SOLUSD",1773452383647,0.4665061,88.105,88.074,11.83400151]
["bitfinex","SOLUSD",1773452384048,0.4665061,88.105,88.075,0.47991291]
["bitfinex","SOLUSD",1773452385544,0.4665061,88.103,88.076,11.35383078]
["bitfinex","SOLUSD",1773452386658,0.4665061,88.103,88.062,7.24]
["bitfinex","SOLUSD",1773452386659,0.45721314,88.099,88.063,11.35550685]
["bitfinex","SOLUSD",1773452387556,0.45721314,88.098,88.063,11.35550685]
["bitfinex","SOLUSD",1773452387966,0.45721314,88.098,88.063,11.84114315]
["bitfinex","SOLUSD",1773452388673,0.45721314,88.098,88.064,0.4856363]
["bitfinex","SOLUSD",1773452389653,0.45721314,88.096,88.066,0.4856363]
["bitfinex","SOLUSD",1773452390774,0.45721314,88.096,88.067,11.35499108]
["bitfinex","SOLUSD",1773452391470,0.47152905,88.094,88.067,11.35499108]
["bitfinex","SOLUSD",1773452391678,0.47152905,88.079,88.042,0.4749945]
["bitfinex","SOLUSD",1773452391858,39.7298371,88.095,88.042,0.4749945]
["bitfinex","SOLUSD",1773452391859,0.47152905,88.094,88.042,0.4749945]
["bitfinex","SOLUSD",1773452392058,0.47152905,88.094,88.051,0.4749945]
["bitfinex","SOLUSD",1773452392251,28.37537613,88.105,88.06,3.65382901]
["bitfinex","SOLUSD",1773452392252,0.47152905,88.089,88.06,3.65382901]
["bitfinex","SOLUSD",1773452392450,0.47152905,88.098,88.071,0.4749945]
["bitfinex","SOLUSD",1773452392878,0.47152905,88.098,88.073,0.4749945]
["bitfinex","SOLUSD",1773452393072,3.65382901,88.12,88.081,0.4749945]
["bitfinex","SOLUSD",1773452393675,11.34764649,88.124,88.081,0.4749945]
["bitfinex","SOLUSD",1773452394969,0.47152905,88.136,88.101,0.4749945]
["bitfinex","SOLUSD",1773452395170,0.47152905,88.143,88.111,0.4749945]
["bitfinex","SOLUSD",1773452395476,11.34516455,88.144,88.082,39.73570081]
["bitfinex","SOLUSD",1773452395477,0.47152905,88.129,88.091,0.4749945]
["bitfinex","SOLUSD",1773452397583,0.47152905,88.099,88.051,0.4749945]
["bitfinex","SOLUSD",1773452399377,0.47152905,88.079,88.043,11.35808638]
["bitfinex","SOLUSD",1773452399684,3.65382901,88.08,88.044,0.4749945]
["bitfinex","SOLUSD",1773452399685,8.70280051,88.08,88.044,0.4749945]
["bitfinex","SOLUSD",1773452399984,0.47152905,88.086,88.044,0.4749945]
["bitfinex","SOLUSD",1773452400489,0.47152905,88.086,88.051,0.4749945]
["bitfinex","SOLUSD",1773452402583,0.47152905,88.086,88.053,0.4749945]
["bitfinex","SOLUSD",1773452403684,28.37747999,88.099,88.042,35.63553849]
["bitfinex","SOLUSD",1773452403685,0.47152905,88.079,88.042,7.24]
["bitfinex","SOLUSD",1773452403890,0.47152905,88.069,88.042,18.59819225]
["bitfinex","SOLUSD",1773452404066,0.47152905,88.069,88.042,7.24]
["bitfinex","SOLUSD",1773452404485,0.47152905,88.067,88.042,7.24]
["bitfinex","SOLUSD",1773452404690,0.47152905,88.059,88.041,0.92838553]
["bitfinex","SOLUSD",1773452405591,8.70280051,88.07,88.042,0.4749945]
["bitfinex","SOLUSD",1773452405767,0.47152905,88.074,88.042,0.4749945]
["bitfinex","SOLUSD",1773452406489,0.47152905,88.074,88.043,11.35808638]
["bitfinex","SOLUSD",1773452406696,0.47152905,88.074,88.044,0.4749945]
["bitfinex","SOLUSD",1773452406871,7.24,88.085,88.044,0.4749945]
["bitfinex","SOLUSD",1773452406872,9.17432956,88.07,88.044,0.4749945]
["bitfinex","SOLUSD",1773452407073,0.47152905,88.069,88.044,0.4749945]
["bitfinex","SOLUSD",1773452407290,0.47152905,88.085,88.051,0.4749945]
["bitfinex","SOLUSD",1773452408488,0.47152905,88.085,88.053,0.4749945]
["bitfinex","SOLUSD",1773452410501,7.24,88.11,88.05,8.70280051]
["bitfinex","SOLUSD",1773452410502,0.47152905,88.098,88.055,0.4749945]
["bitfinex","SOLUSD",1773452410672,0.47152905,88.098,88.054,11.35666749]
["bitfinex","SOLUSD",1773452410673,8.70280051,88.1,88.061,0.4749945]
["bitfinex","SOLUSD",1773452410869,0.47152905,88.099,88.061,0.4749945]
["bitfinex","SOLUSD",1773452411895,0.47152905,88.097,88.063,0.4749945]
["bitfinex","SOLUSD",1773452412393,11.35011861,88.105,88.062,39.7447253]
["bitfinex","SOLUSD",1773452412394,0.47152905,88.105,88.071,0.4749945]
["bitfinex","SOLUSD",1773452412777,7.24,88.131,88.071,0.4749945]
["bitfinex","SOLUSD",1773452412778,0.47152905,88.099,88.071,0.4749945]
["bitfinex","SOLUSD",1773452413095,0.47152905,88.099,88.063,0.4749945]
["bitfinex","SOLUSD",1773452413306,9.17432956,88.09,88.063,0.4749945]
["bitfinex","SOLUSD",1773452413480,0.47152905,88.09,88.063,0.4749945]
["bitfinex","SOLUSD",1773452414198,0.47152905,88.09,88.064,11.3553779]
["bitfinex","SOLUSD",1773452414398,0.47152905,88.09,88.065,0.4749945]
["bitfinex","SOLUSD",1773452416092,0.47152905,88.099,88.067,0.4749945]
["bitfinex","SOLUSD",1773452416280,0.47152905,88.098,88.067,0.4749945]
["bitfinex","SOLUSD",1773452421001,0.47152905,88.097,88.069,0.4749945]
["bitfinex","SOLUSD",1773452421380,39.72217177,88.112,88.058,7.24]
["bitfinex","SOLUSD",1773452421381,0.47860033,88.089,88.059,11.35602266]
["bitfinex","SOLUSD",1773452421777,0.47860033,88.089,88.059,11.82764097]
["bitfinex","SOLUSD",1773452421997,0.47860033,88.089,88.06,0.47161831]
["bitfinex","SOLUSD",1773452422378,39.86433334,88.112,88.06,0.47161831]
["bitfinex","SOLUSD",1773452422379,0.47860033,88.099,88.061,0.47161831]
["bitfinex","SOLUSD",1773452423198,0.47860033,88.099,88.058,7.24]
["bitfinex","SOLUSD",1773452423199,3.65489201,88.11,88.071,0.47161831]
["bitfinex","SOLUSD",1773452423380,0.47860033,88.099,88.071,0.47161831]
["bitfinex","SOLUSD",1773452423576,0.47860033,88.099,88.063,0.47161831]
["bitfinex","SOLUSD",1773452424401,0.47860033,88.089,88.062,39.7447253]
["bitfinex","SOLUSD",1773452425205,0.47860033,88.089,88.063,0.47161831]
["bitfinex","SOLUSD",1773452426301,0.47860033,88.087,88.063,0.47161831]
["bitfinex","SOLUSD",1773452427110,0.47860033,88.098,88.063,0.47161831]
["bitfinex","SOLUSD",1773452427304,0.47860033,88.089,88.064,11.3553779]
["bitfinex","SOLUSD",1773452428010,0.47860033,88.089,88.064,11.82699621]
["bitfinex","SOLUSD",1773452429607,0.47860033,88.087,88.064,11.82699621]
["bitfinex","SOLUSD",1773452429796,0.47860033,88.087,88.065,0.47161831]
["bitfinex","SOLUSD",1773452431006,0.47860033,88.095,88.065,0.47161831]
["bitfinex","SOLUSD",1773452431218,0.47860033,88.1,88.065,0.47161831]
["bitfinex","SOLUSD",1773452431903,0.47860033,88.099,88.067,0.47161831]
["bitfinex","SOLUSD",1773452434405,0.47860033,88.097,88.069,0.47161831]
["bitfinex","SOLUSD",1773452434799,0.47860033,88.097,88.068,11.35486215]
["bitfinex","SOLUSD",1773452435007,0.47860033,88.089,88.068,11.35486215]
["bitfinex","SOLUSD",1773452435299,0.47860033,88.089,88.064,11.35525199]
["bitfinex","SOLUSD",1773452435611,0.47860033,88.089,88.05,3.65489201]
["bitfinex","SOLUSD",1773452435612,0.47860033,88.079,88.031,28.39879853]
["bitfinex","SOLUSD",1773452435816,0.47860033,88.079,88.037,0.47161831]
["bitfinex","SOLUSD",1773452436313,0.47860033,88.079,88.041,0.47161831]
["bitfinex","SOLUSD",1773452436508,0.47860033,88.077,88.042,11.35821539]
["bitfinex","SOLUSD",1773452436697,0.47860033,88.077,88.043,0.47161831]
["bitfinex","SOLUSD",1773452437093,0.47860033,88.066,88.035,11.35911853]
["bitfinex","SOLUSD",1773452437317,0.47860033,88.066,88.036,0.47161831]
["bitfinex","SOLUSD",1773452437817,0.47860033,88.08,88.041,0.47161831]
["bitfinex","SOLUSD",1773452438012,4.13349234,88.08,88.041,0.47161831]
["bitfinex","SOLUSD",1773452438218,0.47860033,88.089,88.051,0.47161831]
["bitfinex","SOLUSD",1773452438803,0.47860033,88.089,88.053,0.47161831]
["bitfinex","SOLUSD",1773452440118,0.47860033,88.087,88.053,0.47161831]
["bitfinex","SOLUSD",1773452440709,11.35171696,88.093,88.055,0.47161831]
["bitfinex","SOLUSD",1773452440904,0.47860033,88.092,88.055,0.47161831]
["bitfinex","SOLUSD",1773452441823,0.47860033,88.092,88.061,0.47161831]
["bitfinex","SOLUSD",1773452442819,0.47860033,88.092,88.063,0.47161831]
["bitfinex","SOLUSD",1773452444923,11.35105892,88.098,88.052,7.24]
["bitfinex","SOLUSD",1773452444924,0.47860033,88.117,88.081,0.47161831]
["bitfinex","SOLUSD",1773452445907,0.48706977,88.129,88.091,0.47335502]
["bitfinex","SOLUSD",1773452446419,0.48706977,88.129,88.101,0.47335502]
["bitfinex","SOLUSD",1773452446924,0.48706977,88.129,88.103,0.47335502]
["bitfinex","SOLUSD",1773452447327,0.48706977,88.138,88.103,0.47335502]
["bitfinex","SOLUSD",1773452448523,0.48706977,88.136,88.105,0.47335502]
["bitfinex","SOLUSD",1773452449720,11.34597274,88.137,88.105,0.47335502]
["bitfinex","SOLUSD",1773452449721,0.48706977,88.129,88.105,0.47335502]
["bitfinex","SOLUSD",1773452450932,0.496396,88.127,88.104,11.35022246]
["bitfinex","SOLUSD",1773452451928,0.496396,88.127,88.104,11.81601673]
["bitfinex","SOLUSD",1773452452121,0.496396,88.127,88.105,0.46579427]
["bitfinex","SOLUSD",1773452452313,0.496396,88.138,88.105,0.46579427]
["bitfinex","SOLUSD",1773452453226,0.496396,88.136,88.107,0.46579427]
["bitfinex","SOLUSD",1773452455429,0.496396,88.136,88.108,11.34970717]
["bitfinex","SOLUSD",1773452455818,0.496396,88.134,88.108,11.34970717]
["bitfinex","SOLUSD",1773452456211,0.496396,88.129,88.101,11.81640323]
["bitfinex","SOLUSD",1773452456425,0.496396,88.129,88.102,0.46579427]
["bitfinex","SOLUSD",1773452458438,0.496396,88.129,88.104,0.46579427]
["bitfinex","SOLUSD",1773452459435,0.496396,88.127,88.103,11.35035129]
["bitfinex","SOLUSD",1773452460029,0.496396,88.127,88.104,0.46579427]
["bitfinex","SOLUSD",1773452460841,0.496396,88.127,88.105,11.8158879]
["bitfinex","SOLUSD",1773452461035,0.496396,88.127,88.106,0.46579427]
["bitfinex","SOLUSD",1773452461338,0.496396,88.136,88.106,0.46579427]
["bitfinex","SOLUSD",1773452462142,11.34623021,88.135,88.106,0.46579427]
["bitfinex","SOLUSD",1773452462342,0.496396,88.134,88.106,0.46579427]
["bitfinex","SOLUSD",1773452462545,0.496396,88.141,88.111,0.46579427]
["bitfinex","SOLUSD",1773452463143,0.496396,88.141,88.113,0.46579427]
["bitfinex","SOLUSD",1773452463443,0.496396,88.149,88.113,0.46579427]
["bitfinex","SOLUSD",1773452463641,0.496396,88.155,88.121,0.46579427]
["bitfinex","SOLUSD",1773452466449,3.65489201,88.14,88.111,0.46579427]
["bitfinex","SOLUSD",1773452466637,0.496396,88.139,88.112,0.46579427]
["bitfinex","SOLUSD",1773452467035,0.496396,88.149,88.112,0.46579427]
["bitfinex","SOLUSD",1773452468452,0.496396,88.149,88.113,39.72172096]
["bitfinex","SOLUSD",1773452468658,0.496396,88.149,88.114,0.46579427]
["bitfinex","SOLUSD",1773452469352,11.34450862,88.149,88.114,0.46579427]
["bitfinex","SOLUSD",1773452469564,0.496396,88.148,88.114,0.46579427]
["bitfinex","SOLUSD",1773452470256,0.496396,88.139,88.103,0.46579427]
["bitfinex","SOLUSD",1773452470550,0.496396,88.139,88.1,3.65489201]
["bitfinex","SOLUSD",1773452470551,0.496396,88.139,88.104,11.35022246]
["bitfinex","SOLUSD",1773452470753,0.496396,88.139,88.105,0.46579427]
["bitfinex","SOLUSD",1773452470953,0.496396,88.145,88.121,0.46579427]
["bitfinex","SOLUSD",1773452471156,0.496396,88.159,88.121,0.46579427]
["bitfinex","SOLUSD",1773452471542,11.34327003,88.158,88.121,0.46579427]
["bitfinex","SOLUSD",1773452471747,0.496396,88.157,88.121,0.46579427]
["bitfinex","SOLUSD",1773452472138,0.496396,88.157,88.131,0.46579427]
["bitfinex","SOLUSD",1773452473451,0.496396,88.157,88.132,11.8124107]
["bitfinex","SOLUSD",1773452474349,0.496396,88.157,88.132,11.34661643]
["bitfinex","SOLUSD",1773452474655,0.496396,88.157,88.133,0.46579427]
["bitfinex","SOLUSD",1773452474953,0.496396,88.155,88.133,0.46579427]
["bitfinex","SOLUSD",1773452475153,1e-08,88.17,88.132,11.34661643]
["bitfinex","SOLUSD",1773452475346,0.496396,88.181,88.16,3.65489201]
["bitfinex","SOLUSD",1773452475550,0.496396,88.179,88.162,11.34275538]
["bitfinex","SOLUSD",1773452476547,0.496396,88.179,88.157,11.3433987]
["bitfinex","SOLUSD",1773452477940,0.496396,88.179,88.158,0.46579427]
["bitfinex","SOLUSD",1773452478546,0.496396,88.179,88.159,11.34314136]
["bitfinex","SOLUSD",1773452478862,3.85489201,88.19,88.161,0.46579427]
["bitfinex","SOLUSD",1773452479369,11.33979513,88.186,88.159,11.34314136]
["bitfinex","SOLUSD",1773452479585,11.33979513,88.186,88.16,0.46579427]
["bitfinex","SOLUSD",1773452480862,0.496396,88.182,88.161,11.34288404]
["bitfinex","SOLUSD",1773452482065,0.2,88.19,88.162,0.47098071]
["bitfinex","SOLUSD",1773452482273,11.24391795,88.26,73.4,5.24818182]
["bitfinex","SOLUSD",1773452482274,3.75489201,88.23,88.181,0.47098071]
["bitfinex","SOLUSD",1773452482571,0.47054787,88.222,88.191,0.47098071]
["bitfinex","SOLUSD",1773452482945,0.57054787,88.21,88.191,0.47098071]
["bitfinex","SOLUSD",1773452483144,0.57054787,88.21,88.181,0.47098071]
["bitfinex","SOLUSD",1773452483357,0.1,88.21,88.191,0.47098071]
["bitfinex","SOLUSD",1773452484073,0.1,88.21,88.192,11.33889695]
["bitfinex","SOLUSD",1773452484246,0.1,88.21,88.192,0.47098071]
["bitfinex","SOLUSD",1773452484449,0.1,88.22,88.192,0.47098071]
["bitfinex","SOLUSD",1773452485967,0.1,88.22,88.201,0.47098071]
["bitfinex","SOLUSD",1773452486345,0.1,88.22,88.203,0.47098071]
["bitfinex","SOLUSD",1773452486550,68.06,88.281,88.202,11.33761139]
["bitfinex","SOLUSD",1773452486551,0.47054787,88.255,88.211,0.47098071]
["bitfinex","SOLUSD",1773452486761,0.47054787,88.255,88.23,4.11438665]
["bitfinex","SOLUSD",1773452487258,0.47054787,88.269,88.231,0.47098071]
["bitfinex","SOLUSD",1773452487460,0.47054787,88.268,88.231,0.47098071]
["bitfinex","SOLUSD",1773452487768,11.32900565,88.269,88.231,0.47098071]
["bitfinex","SOLUSD",1773452487769,3.64340594,88.26,88.231,0.47098071]
["bitfinex","SOLUSD",1773452488152,0.47054787,88.261,88.231,0.47098071]
["bitfinex","SOLUSD",1773452488548,11.33016088,88.26,88.233,0.47098071]
["bitfinex","SOLUSD",1773452489549,0.47054787,88.259,88.222,11.33504114]
["bitfinex","SOLUSD",1773452489754,0.47054787,88.259,88.223,0.47098071]
["bitfinex","SOLUSD",1773452490469,0.47054787,88.268,88.231,0.47098071]
["bitfinex","SOLUSD",1773452491064,0.47054787,88.259,88.23,3.64340594]
["bitfinex","SOLUSD",1773452491267,0.47054787,88.259,88.231,0.47098071]
["bitfinex","SOLUSD",1773452491661,0.47054787,88.259,88.233,0.47098071]
["bitfinex","SOLUSD",1773452492262,0.47054787,88.257,88.233,0.47098071]
["bitfinex","SOLUSD",1773452493148,0.47054787,88.257,88.227,11.33432138]
["bitfinex","SOLUSD",1773452493554,0.47054787,88.255,88.227,11.33432138]
["bitfinex","SOLUSD",1773452493958,0.47054787,88.249,88.227,11.33432138]
["bitfinex","SOLUSD",1773452495563,0.47054787,88.247,88.214,0.47098071]
["bitfinex","SOLUSD",1773452496977,0.47054787,88.247,88.221,0.47098071]
["bitfinex","SOLUSD",1773452497279,0.47054787,88.257,88.23,3.64340594]
["bitfinex","SOLUSD",1773452497461,0.47054787,88.257,88.231,0.47098071]
["bitfinex","SOLUSD",1773452498163,28.32213851,88.271,88.241,0.47098071]
["bitfinex","SOLUSD",1773452498164,11.3287569,88.271,88.241,0.47098071]
["bitfinex","SOLUSD",1773452499976,0.47054787,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1773452500153,0.47054787,88.259,88.231,11.80486562]
["bitfinex","SOLUSD",1773452500352,0.47054787,88.259,88.232,0.47098071]
["bitfinex","SOLUSD",1773452500780,0.47054787,88.259,88.228,11.33416738]
["bitfinex","SOLUSD",1773452502276,0.47054787,88.257,88.228,11.33416738]
["bitfinex","SOLUSD",1773452502883,0.47054787,88.257,88.228,11.80514809]
["bitfinex","SOLUSD",1773452504381,11.3306744,88.256,88.228,11.80514809]
["bitfinex","SOLUSD",1773452504571,0.47054787,88.255,88.228,11.80514809]
["bitfinex","SOLUSD",1773452504965,11.3306744,88.256,88.229,0.47098071]
["bitfinex","SOLUSD",1773452505171,0.47054787,88.259,88.229,0.47098071]
["bitfinex","SOLUSD",1773452506471,0.48950365,88.257,88.23,11.79707523]
["bitfinex","SOLUSD",1773452507984,11.3306744,88.256,88.231,0.46306186]
["bitfinex","SOLUSD",1773452508286,11.3306744,88.256,88.216,11.33581209]
["bitfinex","SOLUSD",1773452508287,0.48950365,88.249,88.216,11.33581209]
["bitfinex","SOLUSD",1773452508472,0.48950365,88.249,88.216,11.79887395]
["bitfinex","SOLUSD",1773452508672,0.48950365,88.249,88.217,0.46306186]
["bitfinex","SOLUSD",1773452509280,0.48950365,88.239,88.212,11.33629358]
["bitfinex","SOLUSD",1773452509488,0.48950365,88.239,88.205,0.46306186]
["bitfinex","SOLUSD",1773452509699,0.48950365,88.239,88.207,0.46306186]
["bitfinex","SOLUSD",1773452513096,0.45821995,88.229,88.196,11.33838269]
["bitfinex","SOLUSD",1773452513280,0.45821995,88.229,88.197,0.46307537]
["bitfinex","SOLUSD",1773452514392,11.79249024,88.228,88.198,11.33812558]
["bitfinex","SOLUSD",1773452514693,0.45821995,88.227,88.199,0.46307537]
["bitfinex","SOLUSD",1773452517386,3.64340594,88.23,88.201,0.46307537]
["bitfinex","SOLUSD",1773452517585,11.79236178,88.229,88.201,0.46307537]
["bitfinex","SOLUSD",1773452518394,0.45821995,88.228,88.201,0.46307537]
["bitfinex","SOLUSD",1773452519980,0.45821995,88.226,88.201,0.46307537]
["bitfinex","SOLUSD",1773452520175,0.45821995,88.219,88.195,0.46307537]
["bitfinex","SOLUSD",1773452520776,0.45821995,88.219,88.194,0.90790978]
["bitfinex","SOLUSD",1773452520977,3.64340594,88.22,88.194,0.90790978]
["bitfinex","SOLUSD",1773452520978,0.45821995,88.209,88.194,0.90790978]
["bitfinex","SOLUSD",1773452521177,0.45821995,88.209,88.182,0.46307537]
["bitfinex","SOLUSD",1773452521584,0.45821995,88.209,88.183,11.3400542]
["bitfinex","SOLUSD",1773452521884,0.45821995,88.209,88.184,0.46307537]
["bitfinex","SOLUSD",1773452522189,11.33684019,88.208,88.184,0.46307537]
["bitfinex","SOLUSD",1773452522393,0.45821995,88.207,88.173,0.46307537]
["bitfinex","SOLUSD",1773452523895,11.33613365,88.214,88.173,0.46307537]
["bitfinex","SOLUSD",1773452524103,0.45821995,88.209,88.173,0.46307537]
["bitfinex","SOLUSD",1773452524282,0.45821995,88.207,88.175,0.46307537]
["bitfinex","SOLUSD",1773452525496,3.64340594,88.21,88.177,0.46307537]
["bitfinex","SOLUSD",1773452525497,0.45821995,88.205,88.177,0.46307537]
["bitfinex","SOLUSD",1773452525812,0.45821995,88.199,88.176,11.34095445]
["bitfinex","SOLUSD",1773452526179,0.45821995,88.199,88.172,0.46307537]
["bitfinex","SOLUSD",1773452526380,11.33709724,88.206,88.163,0.46307537]
["bitfinex","SOLUSD",1773452526381,0.45821995,88.189,88.163,0.46307537]
["bitfinex","SOLUSD",1773452526598,3.64340594,88.2,88.163,0.46307537]
["bitfinex","SOLUSD",1773452526809,0.45821995,88.199,88.163,0.46307537]
["bitfinex","SOLUSD",1773452528183,3.64340594,88.19,88.164,11.34249807]
["bitfinex","SOLUSD",1773452528397,3.64340594,88.19,88.165,0.46307537]
["bitfinex","SOLUSD",1773452529784,3.64340594,88.19,88.167,0.46307537]
["bitfinex","SOLUSD",1773452529997,11.79621697,88.199,88.167,0.46307537]
["bitfinex","SOLUSD",1773452530600,0.45821995,88.198,88.167,0.46307537]
["bitfinex","SOLUSD",1773452531704,0.45821995,88.188,88.167,0.46307537]
["bitfinex","SOLUSD",1773452532005,0.45821995,88.179,88.15,0.46307537]
["bitfinex","SOLUSD",1773452532887,0.45821995,88.179,88.15,11.80737485]
["bitfinex","SOLUSD",1773452533093,0.45821995,88.179,88.151,0.46307537]
["bitfinex","SOLUSD",1773452533685,3.64340594,88.18,88.151,0.46307537]
["bitfinex","SOLUSD",1773452534504,3.64340594,88.18,88.153,0.46307537]
["bitfinex","SOLUSD",1773452536505,3.64340594,88.18,88.149,7.22]
["bitfinex","SOLUSD",1773452536506,0.45821995,88.169,88.149,7.22]
["bitfinex","SOLUSD",1773452537909,0.45821995,88.169,88.15,11.34429948]
["bitfinex","SOLUSD",1773452539412,0.45821995,88.168,88.149,7.22]
["bitfinex","SOLUSD",1773452539909,0.45821995,88.168,88.149,7.68307537]
["bitfinex","SOLUSD",1773452541103,11.34211212,88.167,88.149,0.46307537]
["bitfinex","SOLUSD",1773452541306,0.45821995,88.168,88.149,0.46307537]
["bitfinex","SOLUSD",1773452542413,3.64340594,88.18,88.15,0.46038519]
["bitfinex","SOLUSD",1773452542593,3.64340594,88.19,88.151,0.46038519]
["bitfinex","SOLUSD",1773452542794,3.64340594,88.2,88.161,0.46038519]
["bitfinex","SOLUSD",1773452543912,3.64340594,88.2,88.163,0.46038519]
["bitfinex","SOLUSD",1773452544100,14.98137696,88.2,88.163,0.46038519]
["bitfinex","SOLUSD",1773452544300,0.46063195,88.199,88.163,0.46038519]
["bitfinex","SOLUSD",1773452545612,0.46063195,88.197,88.165,0.46038519]
["bitfinex","SOLUSD",1773452548713,0.46063195,88.189,88.166,11.34224077]
["bitfinex","SOLUSD",1773452549414,0.46063195,88.189,88.166,11.80262596]
["bitfinex","SOLUSD",1773452550098,0.46063195,88.189,88.167,0.46038519]
["bitfinex","SOLUSD",1773452554025,0.46063195,88.187,88.161,0.46038519]
["bitfinex","SOLUSD",1773452554915,0.46063195,88.179,88.159,11.34314136]
["bitfinex","SOLUSD",1773452555610,0.46063195,88.179,88.16,0.46038519]
["bitfinex","SOLUSD",1773452557115,3.64592259,88.18,88.162,0.46038519]
["bitfinex","SOLUSD",1773452558606,0.46063195,88.185,88.162,0.46038519]
["bitfinex","SOLUSD",1773452559008,0.46063195,88.185,88.164,0.46038519]
["bitfinex","SOLUSD",1773452559311,4.10655454,88.19,88.164,0.46038519]
["bitfinex","SOLUSD",1773452559624,11.33928267,88.189,88.164,0.46038519]
["bitfinex","SOLUSD",1773452560029,0.46063195,88.188,88.164,0.46038519]
["bitfinex","SOLUSD",1773452561220,3.64592259,88.18,88.164,0.46038519]
["bitfinex","SOLUSD",1773452563122,0.46063195,88.183,88.164,0.46038519]
["bitfinex","SOLUSD",1773452563424,0.46063195,88.183,88.166,0.46038519]
["bitfinex","SOLUSD",1773452564526,0.46063195,88.183,88.167,11.34211212]
["bitfinex","SOLUSD",1773452564728,0.46063195,88.183,88.166,0.46038519]
["bitfinex","SOLUSD",1773452565429,11.33953984,88.187,88.166,0.46038519]
["bitfinex","SOLUSD",1773452565628,0.46063195,88.193,88.167,0.46038519]
["bitfinex","SOLUSD",1773452566529,0.46063195,88.193,88.169,0.49100957]
["bitfinex","SOLUSD",1773452566729,0.47402809,88.189,88.169,0.49100957]
["bitfinex","SOLUSD",1773452567718,0.47402809,88.195,88.169,0.49100957]
["bitfinex","SOLUSD",1773452567913,0.47402809,88.189,88.169,0.49100957]
["bitfinex","SOLUSD",1773452568307,11.33857855,88.195,88.169,0.49100957]
["bitfinex","SOLUSD",1773452568514,0.47402809,88.223,88.181,0.49100957]
["bitfinex","SOLUSD",1773452568811,3.64592259,88.22,88.191,0.49100957]
["bitfinex","SOLUSD",1773452569013,0.47402809,88.219,88.191,0.49100957]
["bitfinex","SOLUSD",1773452571734,11.33523872,88.221,88.193,0.48075287]
["bitfinex","SOLUSD",1773452571936,0.45269962,88.223,88.193,0.48075287]
["bitfinex","SOLUSD",1773452572234,0.45269962,88.219,88.193,0.48075287]
["bitfinex","SOLUSD",1773452575022,0.45269962,88.219,88.192,11.33889695]
["bitfinex","SOLUSD",1773452575023,0.45269962,88.218,88.195,0.48075287]
["bitfinex","SOLUSD",1773452575934,0.45269962,88.209,88.181,11.82106427]
["bitfinex","SOLUSD",1773452576125,0.45269962,88.209,88.181,11.3403114]
["bitfinex","SOLUSD",1773452576321,0.45269962,88.209,88.181,11.82106427]
["bitfinex","SOLUSD",1773452576526,0.45269962,88.209,88.182,0.48075287]
["bitfinex","SOLUSD",1773452577332,0.45269962,88.209,88.184,0.48075287]
["bitfinex","SOLUSD",1773452578446,0.45269962,88.207,88.184,0.48075287]
["bitfinex","SOLUSD",1773452579324,0.45269962,88.199,88.178,0.48075287]
["bitfinex","SOLUSD",1773452579929,0.45269962,88.199,88.177,11.34078933]
["bitfinex","SOLUSD",1773452579930,0.45269962,88.199,88.18,0.48075287]
["bitfinex","SOLUSD",1773452580341,0.45269962,88.199,88.168,0.48075287]
["bitfinex","SOLUSD",1773452580549,0.45269962,88.189,88.163,0.48075287]
["bitfinex","SOLUSD",1773452580747,0.45269962,88.179,88.152,0.48075287]
["bitfinex","SOLUSD",1773452580928,0.45269962,88.179,88.155,0.48075287]
["bitfinex","SOLUSD",1773452582125,0.45269962,88.178,88.155,0.48075287]
["bitfinex","SOLUSD",1773452582831,0.45269962,88.178,88.156,11.34352738]
["bitfinex","SOLUSD",1773452584235,0.45269962,88.178,88.156,0.48075287]
["bitfinex","SOLUSD",1773452586643,0.45269962,88.178,88.158,0.48075287]
["bitfinex","SOLUSD",1773452587346,0.45269962,88.178,88.157,11.24944857]
["bitfinex","SOLUSD",1773452587550,0.45269962,88.178,88.157,10.67134914]
["bitfinex","SOLUSD",1773452589551,0.45269962,88.178,88.158,0.48075287]
["bitfinex","SOLUSD",1773452590453,0.45269962,88.178,88.159,11.34314136]
["bitfinex","SOLUSD",1773452590753,0.45269962,88.176,88.152,0.48075287]
["bitfinex","SOLUSD",1773452591351,0.45269962,88.176,88.153,11.34391342]
["bitfinex","SOLUSD",1773452592053,0.45269962,88.174,88.153,11.34391342]
["bitfinex","SOLUSD",1773452592252,0.45269962,88.174,88.153,11.82466629]
["bitfinex","SOLUSD",1773452593056,0.45269962,88.174,88.154,0.48075287]
["bitfinex","SOLUSD",1773452593831,28.3470658,88.193,88.143,11.34520041]
["bitfinex","SOLUSD",1773452593832,0.45269962,88.169,88.144,0.48075287]
["bitfinex","SOLUSD",1773452594645,0.45269962,88.169,88.143,11.34520041]
["bitfinex","SOLUSD",1773452594959,0.45269962,88.158,88.134,18.58634167]
["bitfinex","SOLUSD",1773452595144,0.45269962,88.158,88.135,0.48075287]
["bitfinex","SOLUSD",1773452595342,0.45269962,88.169,88.135,0.48075287]
["bitfinex","SOLUSD",1773452596351,0.45269962,88.168,88.135,0.48075287]
["bitfinex","SOLUSD",1773452598360,0.45269962,88.168,88.137,0.48075287]
["bitfinex","SOLUSD",1773452598943,0.45269962,88.166,88.137,0.48075287]
["bitfinex","SOLUSD",1773452599144,0.45269962,88.159,88.137,0.48075287]
["bitfinex","SOLUSD",1773452600873,0.45269962,88.159,88.138,11.82659688]
["bitfinex","SOLUSD",1773452601958,0.49049316,88.158,88.134,7.24]
["bitfinex","SOLUSD",1773452603661,3.64592259,88.15,88.134,7.24]
["bitfinex","SOLUSD",1773452603862,0.49049316,88.149,88.134,7.24]
["bitfinex","SOLUSD",1773452604852,0.49049316,88.149,88.135,0.48991342]
["bitfinex","SOLUSD",1773452605051,3.64592259,88.15,88.135,0.48991342]
["bitfinex","SOLUSD",1773452605268,3.64592259,88.15,88.134,7.24]
["bitfinex","SOLUSD",1773452605269,0.49049316,88.149,88.134,7.24]
["bitfinex","SOLUSD",1773452608262,0.49049316,88.154,88.135,0.48991342]
["bitfinex","SOLUSD",1773452609171,0.49049316,88.154,88.135,11.34623021]
["bitfinex","SOLUSD",1773452611173,0.49049316,88.153,88.134,7.24]
["bitfinex","SOLUSD",1773452612678,3.64924838,88.15,88.134,7.24]
["bitfinex","SOLUSD",1773452612867,0.49049316,88.149,88.134,7.24]
["bitfinex","SOLUSD",1773452614578,11.83505004,88.148,88.131,0.48991342]
["bitfinex","SOLUSD",1773452614778,11.34455688,88.148,88.131,0.48991342]
["bitfinex","SOLUSD",1773452615073,0.49049316,88.147,88.131,0.48991342]
["bitfinex","SOLUSD",1773452617578,0.49049316,88.147,88.131,11.83655427]
["bitfinex","SOLUSD",1773452617772,0.49049316,88.147,88.132,0.48991342]
["bitfinex","SOLUSD",1773452617970,3.64924838,88.15,88.132,0.48991342]
["bitfinex","SOLUSD",1773452618871,4.13974154,88.15,88.132,0.48991342]
["bitfinex","SOLUSD",1773452619075,0.49049316,88.149,88.132,0.48991342]
["bitfinex","SOLUSD",1773452628990,0.49049316,88.149,88.134,0.45314447]
["bitfinex","SOLUSD",1773452630292,0.49439903,88.16,88.136,0.45314447]
["bitfinex","SOLUSD",1773452630496,0.49439903,88.171,88.136,0.45314447]
["bitfinex","SOLUSD",1773452630699,0.49439903,88.176,88.141,0.45314447]
["bitfinex","SOLUSD",1773452631898,0.4750169,88.188,88.151,0.45360262]
["bitfinex","SOLUSD",1773452632598,0.4750169,88.188,88.15,3.64924838]
["bitfinex","SOLUSD",1773452632599,0.4750169,88.209,88.171,0.45360262]
["bitfinex","SOLUSD",1773452637609,0.4750169,88.199,88.172,11.34146894]
["bitfinex","SOLUSD",1773452637814,0.4750169,88.199,88.173,0.45360262]
["bitfinex","SOLUSD",1773452642114,0.4750169,88.229,88.192,0.45360262]
["bitfinex","SOLUSD",1773452642817,0.4750169,88.219,88.192,0.45360262]
["bitfinex","SOLUSD",1773452644304,0.4750169,88.219,88.193,11.33876838]
["bitfinex","SOLUSD",1773452644517,0.4750169,88.219,88.194,0.45360262]
["bitfinex","SOLUSD",1773452644914,0.4750169,88.217,88.193,11.33876838]
["bitfinex","SOLUSD",1773452647409,0.4750169,88.217,88.194,0.45360262]
["bitfinex","SOLUSD",1773452648131,0.4750169,88.209,88.188,0.45360262]
["bitfinex","SOLUSD",1773452649228,0.4750169,88.209,88.19,0.45360262]
["bitfinex","SOLUSD",1773452650728,0.4750169,88.199,88.175,0.45360262]
["bitfinex","SOLUSD",1773452651308,3.64924838,88.2,88.175,0.45360262]
["bitfinex","SOLUSD",1773452651309,0.4750169,88.197,88.175,11.34107374]
["bitfinex","SOLUSD",1773452653206,0.4750169,88.197,88.158,7.24]
["bitfinex","SOLUSD",1773452653207,0.4750169,88.187,88.161,11.34279328]
["bitfinex","SOLUSD",1773452653615,0.4750169,88.187,88.162,0.45360262]
["bitfinex","SOLUSD",1773452654925,0.4750169,88.187,88.163,11.79622934]
["bitfinex","SOLUSD",1773452655727,62.6,88.237,88.164,0.45360262]
["bitfinex","SOLUSD",1773452655933,62.6,88.237,88.163,11.34262672]
["bitfinex","SOLUSD",1773452655934,0.4750169,88.229,88.201,0.45360262]
["bitfinex","SOLUSD",1773452657032,0.4750169,88.227,88.203,0.45360262]
["bitfinex","SOLUSD",1773452657633,0.4750169,88.227,88.198,11.33810832]
["bitfinex","SOLUSD",1773452659038,0.4750169,88.225,88.198,0.45360262]
["bitfinex","SOLUSD",1773452660354,0.4750169,88.219,88.191,11.79262814]
["bitfinex","SOLUSD",1773452660828,0.4750169,88.219,88.191,0.45360262]
["bitfinex","SOLUSD",1773452661032,0.4750169,88.219,88.191,11.79262814]
["bitfinex","SOLUSD",1773452661444,0.46532757,88.218,88.191,11.79262814]
["bitfinex","SOLUSD",1773452662232,0.46532757,88.218,88.192,0.48337909]
["bitfinex","SOLUSD",1773452662432,0.46532757,88.218,88.193,11.33876838]
["bitfinex","SOLUSD",1773452663143,0.46532757,88.216,88.186,0.48337909]
["bitfinex","SOLUSD",1773452663323,0.46532757,88.209,88.18,0.48337909]
["bitfinex","SOLUSD",1773452663640,0.46532757,88.209,88.181,0.48337909]
["bitfinex","SOLUSD",1773452664339,0.46532757,88.207,88.18,11.34035495]
["bitfinex","SOLUSD",1773452664557,0.46532757,88.199,88.18,11.34035495]
["bitfinex","SOLUSD",1773452665027,0.46532757,88.199,88.175,11.34105915]
["bitfinex","SOLUSD",1773452665346,11.33684019,88.208,88.176,0.48337909]
["bitfinex","SOLUSD",1773452665518,0.46532757,88.207,88.176,0.48337909]
["bitfinex","SOLUSD",1773452665924,0.46532757,88.199,88.176,0.48337909]
["bitfinex","SOLUSD",1773452666236,0.46532757,88.205,88.181,0.48337909]
["bitfinex","SOLUSD",1773452669444,0.46532757,88.205,88.183,0.48337909]
["bitfinex","SOLUSD",1773452670550,0.46532757,88.203,88.183,0.48337909]
["bitfinex","SOLUSD",1773452672648,0.46532757,88.201,88.178,0.48337909]
["bitfinex","SOLUSD",1773452674346,0.46532757,88.199,88.172,0.48337909]
["bitfinex","SOLUSD",1773452676051,0.46532757,88.199,88.174,0.48337909]
["bitfinex","SOLUSD",1773452676264,0.46532757,88.199,88.142,104.7]
["bitfinex","SOLUSD",1773452676265,0.14216157,88.222,88.129,0.48337909]
["bitfinex","SOLUSD",1773452676434,103.4,88.322,88.129,0.48337909]
["bitfinex","SOLUSD",1773452676435,3.64455376,88.18,88.131,0.48337909]
["bitfinex","SOLUSD",1773452676634,3.64455376,88.19,88.151,0.48337909]
["bitfinex","SOLUSD",1773452676939,0.41282787,88.203,88.171,0.48337909]
["bitfinex","SOLUSD",1773452678152,11.33761139,88.202,88.173,0.48337909]
["bitfinex","SOLUSD",1773452681851,11.33684019,88.208,88.18,3.64455376]
["bitfinex","SOLUSD",1773452682039,11.33684019,88.208,88.181,0.48337909]
["bitfinex","SOLUSD",1773452682637,0.41282787,88.207,88.181,0.48337909]
["bitfinex","SOLUSD",1773452682854,11.33684019,88.208,88.181,0.48337909]
["bitfinex","SOLUSD",1773452683463,11.74966806,88.208,88.181,0.48337909]
["bitfinex","SOLUSD",1773452684653,11.74966806,88.208,88.183,0.48337909]
["bitfinex","SOLUSD",1773452687164,0.41282787,88.207,88.183,0.48337909]
["bitfinex","SOLUSD",1773452688367,11.33684019,88.208,88.183,0.48337909]
["bitfinex","SOLUSD",1773452689164,11.74966806,88.208,88.183,0.48337909]
["bitfinex","SOLUSD",1773452690563,11.33709724,88.206,88.183,0.48337909]
["bitfinex","SOLUSD",1773452690987,11.74992511,88.206,88.183,0.48337909]
["bitfinex","SOLUSD",1773452692273,11.33709724,88.206,88.183,0.48337909]
["bitfinex","SOLUSD",1773452695191,11.74992511,88.206,88.183,0.48337909]
["bitfinex","SOLUSD",1773452697394,28.34041405,88.214,88.183,0.48337909]
["bitfinex","SOLUSD",1773452697395,0.41282787,88.205,88.183,0.48337909]
["bitfinex","SOLUSD",1773452699984,11.33735431,88.204,88.183,0.48337909]
["bitfinex","SOLUSD",1773452700183,0.41282787,88.203,88.183,0.48337909]
["bitfinex","SOLUSD",1773452701597,0.41282787,88.216,88.185,0.46918644]
["bitfinex","SOLUSD",1773452701897,11.74876846,88.215,88.185,0.46918644]
["bitfinex","SOLUSD",1773452702103,0.41282787,88.214,88.187,0.46918644]
["bitfinex","SOLUSD",1773452703494,0.41282787,88.214,88.186,11.33966842]
["bitfinex","SOLUSD",1773452703495,11.33619761,88.213,88.189,0.46918644]
["bitfinex","SOLUSD",1773452704004,11.74902548,88.213,88.189,0.46918644]
["bitfinex","SOLUSD",1773452704205,0.41282787,88.212,88.189,0.46918644]
["bitfinex","SOLUSD",1773452704615,11.33645463,88.211,88.189,0.46918644]
["bitfinex","SOLUSD",1773452704796,11.7492825,88.211,88.189,0.46918644]
["bitfinex","SOLUSD",1773452705710,0.41282787,88.21,88.189,0.46918644]
["bitfinex","SOLUSD",1773452708397,11.74953954,88.209,88.189,0.46918644]
["bitfinex","SOLUSD",1773452709814,0.41282787,88.208,88.189,0.46918644]
["bitfinex","SOLUSD",1773452710908,11.33696872,88.207,88.183,0.46918644]
["bitfinex","SOLUSD",1773452711213,0.41282787,88.206,88.183,0.46918644]
["bitfinex","SOLUSD",1773452713114,0.41282787,88.213,88.185,0.46918644]
["bitfinex","SOLUSD",1773452718724,0.41282787,88.218,88.185,0.46918644]
["bitfinex","SOLUSD",1773452718902,0.41282787,88.218,88.187,0.46918644]
["bitfinex","SOLUSD",1773452720625,0.41282787,88.218,88.18,3.64455376]
["bitfinex","SOLUSD",1773452720626,11.74851146,88.217,88.189,0.46918644]
["bitfinex","SOLUSD",1773452722407,11.33594059,88.215,88.189,0.46918644]
["bitfinex","SOLUSD",1773452722811,11.33594059,88.215,88.191,0.48049719]
["bitfinex","SOLUSD",1773452725333,11.33478418,88.224,88.193,0.48049719]
["bitfinex","SOLUSD",1773452725630,11.74761205,88.224,88.193,0.48049719]
["bitfinex","SOLUSD",1773452725829,11.33478418,88.224,88.193,0.48049719]
["bitfinex","SOLUSD",1773452726126,0.41282787,88.223,88.193,0.48049719]
["bitfinex","SOLUSD",1773452726927,11.33504114,88.222,88.194,11.33863981]
["bitfinex","SOLUSD",1773452727126,0.41282787,88.221,88.195,0.48049719]
["bitfinex","SOLUSD",1773452728433,11.74812598,88.22,88.195,0.48049719]
["bitfinex","SOLUSD",1773452728607,0.41282787,88.219,88.197,0.48049719]
["bitfinex","SOLUSD",1773452729419,0.41282787,88.219,88.191,0.48049719]
["bitfinex","SOLUSD",1773452729620,0.41282787,88.219,88.189,11.33926569]
["bitfinex","SOLUSD",1773452729621,0.41282787,88.209,88.181,0.48049719]
["bitfinex","SOLUSD",1773452729825,0.41282787,88.209,88.182,0.48049719]
["bitfinex","SOLUSD",1773452731640,11.74965774,88.209,88.184,0.48049719]
["bitfinex","SOLUSD",1773452732628,11.74965774,88.209,88.186,0.48049719]
["bitfinex","SOLUSD",1773452732838,0.41282787,88.208,88.186,0.48049719]
["bitfinex","SOLUSD",1773452734836,0.41282787,88.208,88.188,0.48049719]
["bitfinex","SOLUSD",1773452741943,0.41282787,88.208,88.19,0.48049719]
["bitfinex","SOLUSD",1773452743748,0.41282787,88.213,88.19,0.48049719]
["bitfinex","SOLUSD",1773452744450,0.41282787,88.225,88.192,0.48049719]
["bitfinex","SOLUSD",1773452744950,0.41282787,88.225,88.2,3.64395262]
["bitfinex","SOLUSD",1773452745140,0.41282787,88.225,88.201,0.48049719]
["bitfinex","SOLUSD",1773452745943,0.41282787,88.223,88.201,0.48049719]
["bitfinex","SOLUSD",1773452747548,11.33504114,88.222,88.201,0.48049719]
["bitfinex","SOLUSD",1773452747849,0.41282787,88.221,88.201,0.48049719]
["bitfinex","SOLUSD",1773452748356,0.41282787,88.221,88.196,0.46795727]
["bitfinex","SOLUSD",1773452749443,11.33529811,88.22,88.196,0.46795727]
["bitfinex","SOLUSD",1773452749645,0.41282787,88.219,88.196,0.46795727]
["bitfinex","SOLUSD",1773452750554,0.41282787,88.217,88.196,0.46795727]
["bitfinex","SOLUSD",1773452750756,0.41282787,88.235,88.211,0.46795727]
["bitfinex","SOLUSD",1773452751453,0.41282787,88.234,88.211,0.46795727]
["bitfinex","SOLUSD",1773452752642,0.41282787,88.232,88.211,0.46795727]
["bitfinex","SOLUSD",1773452754241,0.41282787,88.232,88.203,0.46923092]
["bitfinex","SOLUSD",1773452757461,0.41282787,88.23,88.203,0.46923092]
["bitfinex","SOLUSD",1773452759058,0.41282787,88.229,88.203,0.46923092]
["bitfinex","SOLUSD",1773452759259,39.66859719,88.231,88.193,0.46923092]
["bitfinex","SOLUSD",1773452759260,0.41282787,88.219,88.193,0.46923092]
["bitfinex","SOLUSD",1773452759471,39.66859719,88.231,88.201,0.46923092]
["bitfinex","SOLUSD",1773452759472,11.74767981,88.224,88.201,0.46923092]
["bitfinex","SOLUSD",1773452759764,11.33485194,88.224,88.201,0.46923092]
["bitfinex","SOLUSD",1773452759960,0.41282787,88.223,88.201,0.46923092]
["bitfinex","SOLUSD",1773452764364,11.33504114,88.222,88.201,0.46923092]
["bitfinex","SOLUSD",1773452765461,0.41282787,88.222,88.201,0.46923092]
["bitfinex","SOLUSD",1773452767753,0.41282787,88.236,88.211,0.46923092]
["bitfinex","SOLUSD",1773452768967,0.41282787,88.234,88.203,0.46923092]
["bitfinex","SOLUSD",1773452769766,0.41282787,88.229,88.198,0.46923092]
["bitfinex","SOLUSD",1773452770669,0.41282787,88.233,88.198,0.46923092]
["bitfinex","SOLUSD",1773452770974,0.41282787,88.231,88.203,0.46923092]
["bitfinex","SOLUSD",1773452772067,0.41282787,88.229,88.205,0.46923092]
["bitfinex","SOLUSD",1773452772265,7.22,88.242,88.204,11.33735431]
["bitfinex","SOLUSD",1773452772266,0.41282787,88.239,88.211,0.46923092]
["bitfinex","SOLUSD",1773452772573,0.41282787,88.238,88.211,0.46923092]
["bitfinex","SOLUSD",1773452774151,11.33311422,88.237,88.213,0.46923092]
["bitfinex","SOLUSD",1773452774468,11.74594209,88.237,88.213,0.46923092]
["bitfinex","SOLUSD",1773452775773,0.41282787,88.236,88.213,0.46923092]
["bitfinex","SOLUSD",1773452777574,11.33337111,88.235,88.213,0.46923092]
["bitfinex","SOLUSD",1773452779475,0.41282787,88.235,88.213,0.46923092]
["bitfinex","SOLUSD",1773452784386,0.41282787,88.235,88.215,0.47643978]
["bitfinex","SOLUSD",1773452785079,0.1,88.25,88.221,0.47643978]
["bitfinex","SOLUSD",1773452785591,0.51282787,88.25,88.221,0.47643978]
["bitfinex","SOLUSD",1773452786180,0.51282787,88.25,88.22,3.64395262]
["bitfinex","SOLUSD",1773452786181,0.41282787,88.249,88.223,0.47643978]
["bitfinex","SOLUSD",1773452788283,0.41282787,88.247,88.223,0.47643978]
["bitfinex","SOLUSD",1773452790365,0.41282787,88.245,88.223,0.47643978]
["bitfinex","SOLUSD",1773452791175,0.41282787,88.248,88.225,0.47643978]
["bitfinex","SOLUSD",1773452792998,0.41282787,88.248,88.224,11.33478418]
["bitfinex","SOLUSD",1773452792999,0.41282787,88.246,88.22,15.45198171]
["bitfinex","SOLUSD",1773452793170,0.41282787,88.246,88.22,11.81168177]
["bitfinex","SOLUSD",1773452793486,0.41282787,88.246,88.221,0.47643978]
["bitfinex","SOLUSD",1773452793788,0.41282787,88.239,88.201,0.47643978]
["bitfinex","SOLUSD",1773452793975,0.41282787,88.229,88.201,0.47643978]
["bitfinex","SOLUSD",1773452795076,0.41282787,88.227,88.203,0.47643978]
["bitfinex","SOLUSD",1773452796193,0.41282787,88.225,88.203,0.47643978]
["bitfinex","SOLUSD",1773452799093,0.41282787,88.223,88.203,0.47643978]
["bitfinex","SOLUSD",1773452809087,11.33414183,88.229,88.203,0.47643978]
["bitfinex","SOLUSD",1773452809286,0.41282787,88.228,88.203,0.47643978]
["bitfinex","SOLUSD",1773452810998,11.33439876,88.227,88.203,0.47643978]
["bitfinex","SOLUSD",1773452811199,0.41282787,88.226,88.203,0.47643978]
["bitfinex","SOLUSD",1773452813395,0.41282787,88.226,88.205,0.46923486]
["bitfinex","SOLUSD",1773452814000,11.3346557,88.225,88.205,0.46923486]
["bitfinex","SOLUSD",1773452814299,11.74748357,88.225,88.205,0.46923486]
["bitfinex","SOLUSD",1773452815293,0.41282787,88.224,88.205,0.46923486]
["bitfinex","SOLUSD",1773452818910,11.33465516,88.226,88.205,0.46923486]
["bitfinex","SOLUSD",1773452819202,0.41282787,88.229,88.207,0.46923486]
["bitfinex","SOLUSD",1773452819705,11.33427029,88.228,88.207,0.46923486]
["bitfinex","SOLUSD",1773452820278,11.74709816,88.228,88.207,0.46923486]
["bitfinex","SOLUSD",1773452820481,0.41282787,88.227,88.207,0.46923486]
["bitfinex","SOLUSD",1773452820689,0.41282787,88.232,88.207,0.46923486]
["bitfinex","SOLUSD",1773452822284,0.41282787,88.232,88.209,0.46923486]
["bitfinex","SOLUSD",1773452822713,0.41282787,88.23,88.209,0.46923486]
["bitfinex","SOLUSD",1773452828815,11.33388491,88.231,88.211,0.46923486]
["bitfinex","SOLUSD",1773452829205,11.74671278,88.231,88.211,0.46923486]
["bitfinex","SOLUSD",1773452829514,0.41282787,88.231,88.211,0.46923486]
["bitfinex","SOLUSD",1773452829717,0.41282787,88.237,88.211,0.46923486]
["bitfinex","SOLUSD",1773452830822,0.41282787,88.248,88.223,0.46923486]
["bitfinex","SOLUSD",1773452831208,62.6,88.249,88.223,0.46923486]
["bitfinex","SOLUSD",1773452831507,62.6,88.249,88.231,0.46923486]
["bitfinex","SOLUSD",1773452831925,0.1,88.26,88.241,0.46923486]
["bitfinex","SOLUSD",1773452832230,11.33028926,88.259,88.241,0.46923486]
["bitfinex","SOLUSD",1773452832930,0.47430168,88.259,88.241,0.46923486]
["bitfinex","SOLUSD",1773452834202,0.47430168,88.27,88.242,0.46923486]
["bitfinex","SOLUSD",1773452834406,11.32780063,88.279,88.251,0.46923486]
["bitfinex","SOLUSD",1773452834706,0.47430168,88.278,88.251,0.46923486]
["bitfinex","SOLUSD",1773452836426,11.32797897,88.277,88.252,0.46923486]
["bitfinex","SOLUSD",1773452836732,0.47430168,88.269,88.241,0.46923486]
["bitfinex","SOLUSD",1773452836939,0.47430168,88.259,88.236,0.46923486]
["bitfinex","SOLUSD",1773452837305,0.47430168,88.259,88.235,11.33337111]
["bitfinex","SOLUSD",1773452837306,7.69430168,88.274,88.241,0.46923486]
["bitfinex","SOLUSD",1773452838904,7.22,88.274,88.25,3.64029994]
["bitfinex","SOLUSD",1773452839101,11.80221297,88.278,88.251,0.46923486]
["bitfinex","SOLUSD",1773452840311,0.47430168,88.277,88.253,0.46923486]
["bitfinex","SOLUSD",1773452844233,0.48482094,88.275,88.253,0.46923486]
["bitfinex","SOLUSD",1773452847026,11.32836395,88.274,88.253,0.46923486]
["bitfinex","SOLUSD",1773452847230,11.81318489,88.274,88.253,0.46923486]
["bitfinex","SOLUSD",1773452847830,0.48482094,88.273,88.253,0.46923486]
["bitfinex","SOLUSD",1773452852037,0.48482094,88.273,88.254,11.33093117]
["bitfinex","SOLUSD",1773452852231,0.48482094,88.273,88.255,0.49877263]
["bitfinex","SOLUSD",1773452853917,0.48482094,88.277,88.255,0.49877263]
["bitfinex","SOLUSD",1773452854829,3.63870812,88.27,88.251,0.49877263]
["bitfinex","SOLUSD",1773452855129,0.48482094,88.269,88.241,0.49877263]
["bitfinex","SOLUSD",1773452858746,0.48482094,88.267,88.241,0.49877263]
["bitfinex","SOLUSD",1773452858917,0.48482094,88.267,88.23,28.33503343]
["bitfinex","SOLUSD",1773452858918,0.48482094,88.267,88.232,0.49877263]
["bitfinex","SOLUSD",1773452862130,0.48482094,88.259,88.23,3.63870812]
["bitfinex","SOLUSD",1773452862436,0.48482094,88.259,88.231,0.49877263]
["bitfinex","SOLUSD",1773452864548,11.33041763,88.258,88.231,0.49877263]
["bitfinex","SOLUSD",1773452864749,0.48482094,88.257,88.231,0.49877263]
["bitfinex","SOLUSD",1773452865752,0.48482094,88.249,88.225,0.49877263]
["bitfinex","SOLUSD",1773452866755,0.45675076,88.247,88.225,0.49877263]
["bitfinex","SOLUSD",1773452867650,11.33170156,88.248,88.225,0.49877263]
["bitfinex","SOLUSD",1773452868556,11.33170156,88.248,88.227,0.49994727]
["bitfinex","SOLUSD",1773452869252,62.6,88.256,88.231,0.49994727]
["bitfinex","SOLUSD",1773452869451,0.45675076,88.274,88.251,0.49994727]
["bitfinex","SOLUSD",1773452869651,28.31616485,88.289,88.261,0.49994727]
["bitfinex","SOLUSD",1773452869652,0.45675076,88.289,88.261,0.49994727]
["bitfinex","SOLUSD",1773452870741,11.32658151,88.288,88.262,11.32990414]
["bitfinex","SOLUSD",1773452871061,11.32658151,88.288,88.263,0.49994727]
["bitfinex","SOLUSD",1773452874247,0.45235778,88.285,88.263,0.49994727]
["bitfinex","SOLUSD",1773452876059,11.32708078,88.284,88.263,0.49994727]
["bitfinex","SOLUSD",1773452879267,0.55235778,88.28,88.263,0.49994727]
["bitfinex","SOLUSD",1773452881167,11.32785065,88.278,88.251,0.49725191]
["bitfinex","SOLUSD",1773452881366,0.45235778,88.277,88.251,0.49725191]
["bitfinex","SOLUSD",1773452882073,0.45235778,88.277,88.252,11.33118796]
["bitfinex","SOLUSD",1773452882391,0.45235778,88.277,88.253,0.49725191]
["bitfinex","SOLUSD",1773452884767,0.45235778,88.275,88.253,0.49725191]
["bitfinex","SOLUSD",1773452885066,0.45235778,88.275,88.255,0.49725191]
["bitfinex","SOLUSD",1773452886270,11.32836395,88.274,88.255,0.49725191]
["bitfinex","SOLUSD",1773452886874,0.45235778,88.275,88.255,0.49725191]
["bitfinex","SOLUSD",1773452887173,11.32788718,88.278,88.255,0.49725191]
["bitfinex","SOLUSD",1773452887385,0.55235778,88.28,88.261,0.49725191]
["bitfinex","SOLUSD",1773452887386,0.1,88.28,88.261,0.49725191]
["bitfinex","SOLUSD",1773452888472,11.32562155,88.296,88.271,0.49725191]
["bitfinex","SOLUSD",1773452892476,62.7,88.3,88.273,0.49725191]
["bitfinex","SOLUSD",1773452893262,62.7,88.3,88.274,11.32836395]
["bitfinex","SOLUSD",1773452893462,62.7,88.3,88.275,0.49725191]
["bitfinex","SOLUSD",1773452893666,0.1,88.3,88.28,3.63870812]
["bitfinex","SOLUSD",1773452893867,0.1,88.3,88.281,0.49725191]
["bitfinex","SOLUSD",1773452900479,0.1,88.3,88.283,0.49725191]
["bitfinex","SOLUSD",1773452901980,5.86634024,88.301,88.296,0.46614719]
["bitfinex","SOLUSD",1773452902168,0.1,88.31,88.296,0.46614719]
["bitfinex","SOLUSD",1773452903184,0.46853658,88.309,88.283,0.46614719]
["bitfinex","SOLUSD",1773452903587,0.46853658,88.301,88.28,3.63870812]
["bitfinex","SOLUSD",1773452903780,0.46853658,88.301,88.282,0.46614719]
["bitfinex","SOLUSD",1773452903982,0.1,88.31,88.282,0.46614719]
["bitfinex","SOLUSD",1773452904285,0.46853658,88.306,88.282,0.46614719]
["bitfinex","SOLUSD",1773452904984,0.46853658,88.306,88.284,0.46614719]
["bitfinex","SOLUSD",1773452905389,11.32400123,88.309,88.284,0.46614719]
["bitfinex","SOLUSD",1773452905682,0.1,88.31,88.29,3.63870812]
["bitfinex","SOLUSD",1773452905985,0.1,88.31,88.291,0.46614719]
["bitfinex","SOLUSD",1773452907388,0.1,88.31,88.291,11.79225599]
["bitfinex","SOLUSD",1773452907582,0.1,88.31,88.292,0.46614719]
["bitfinex","SOLUSD",1773452909372,0.56853658,88.31,88.292,0.46614719]
["bitfinex","SOLUSD",1773452912369,0.46853658,88.306,88.292,0.46614719]
["bitfinex","SOLUSD",1773452913176,0.46853658,88.301,88.282,0.46614719]
["bitfinex","SOLUSD",1773452913488,0.46853658,88.301,88.28,11.79363617]
["bitfinex","SOLUSD",1773452913790,0.46853658,88.301,88.281,0.46614719]
["bitfinex","SOLUSD",1773452914868,0.46853658,88.301,88.283,0.46733293]
["bitfinex","SOLUSD",1773452916189,0.3062832,88.302,88.283,0.46733293]
["bitfinex","SOLUSD",1773452916585,0.3062832,88.302,88.285,0.46733293]
["bitfinex","SOLUSD",1773452918193,0.3062832,88.302,88.287,0.46733293]
["bitfinex","SOLUSD",1773452921292,0.3062832,88.302,88.288,11.32656759]
["bitfinex","SOLUSD",1773452921879,0.76982214,88.302,88.288,11.32656759]
["bitfinex","SOLUSD",1773452922295,0.76982214,88.302,88.288,11.79390052]
["bitfinex","SOLUSD",1773452922495,0.3062832,88.302,88.289,0.46733293]
["bitfinex","SOLUSD",1773452924796,0.3062832,88.302,88.29,11.79364395]
["bitfinex","SOLUSD",1773452925595,0.3062832,88.302,88.291,0.46733293]
["bitfinex","SOLUSD",1773452947627,0.76346584,88.302,88.287,0.48468543]
["bitfinex","SOLUSD",1773452949524,0.1062832,88.302,88.286,0.48468543]
["bitfinex","SOLUSD",1773452949948,0.45718264,88.301,88.286,0.48468543]
["bitfinex","SOLUSD",1773452950255,0.45718264,88.299,88.272,0.48468543]
["bitfinex","SOLUSD",1773452951249,0.45718264,88.297,88.272,0.48468543]
["bitfinex","SOLUSD",1773452953439,0.45718264,88.295,88.272,0.48468543]
["bitfinex","SOLUSD",1773452955255,0.45718264,88.293,88.272,0.48468543]
["bitfinex","SOLUSD",1773452956552,11.32605445,88.292,88.272,0.48468543]
["bitfinex","SOLUSD",1773452957158,62.6,88.294,88.274,0.48468543]
["bitfinex","SOLUSD",1773452958236,63.05718264,88.296,88.274,0.48468543]
["bitfinex","SOLUSD",1773452958954,11.78285227,88.295,88.274,0.48468543]
["bitfinex","SOLUSD",1773452959149,0.45718264,88.294,88.274,0.48468543]
["bitfinex","SOLUSD",1773452960955,0.45278992,88.289,88.263,0.48468543]
["bitfinex","SOLUSD",1773452963061,11.32592617,88.293,88.265,0.48533828]
["bitfinex","SOLUSD",1773452963260,11.32592617,88.293,88.271,0.48533828]
["bitfinex","SOLUSD",1773452964250,62.6,88.292,88.271,0.48533828]
["bitfinex","SOLUSD",1773452965657,62.6,88.292,88.273,0.48533828]
["bitfinex","SOLUSD",1773452967157,11.32525199,88.299,88.273,0.48533828]
["bitfinex","SOLUSD",1773452967469,11.77804191,88.299,88.275,0.48533828]
["bitfinex","SOLUSD",1773452967964,0.45278992,88.298,88.275,0.48533828]
["bitfinex","SOLUSD",1773452973679,0.45278992,88.296,88.275,0.48533828]
["bitfinex","SOLUSD",1773452975080,0.45278992,88.294,88.271,0.48533828]
["bitfinex","SOLUSD",1773452976075,0.45278992,88.298,88.273,0.48533828]
["bitfinex","SOLUSD",1773452976285,11.32515657,88.299,88.273,0.48533828]
["bitfinex","SOLUSD",1773452976286,0.45278992,88.296,88.273,0.48533828]
["bitfinex","SOLUSD",1773452978481,11.77841898,88.296,88.273,0.48533828]
["bitfinex","SOLUSD",1773452978864,11.32562906,88.296,88.273,0.48533828]
["bitfinex","SOLUSD",1773452979065,0.45278992,88.295,88.273,0.48533828]
["bitfinex","SOLUSD",1773452979283,0.45278992,88.293,88.273,0.48533828]
["bitfinex","SOLUSD",1773452982293,62.6,88.294,88.273,0.48533828]
["bitfinex","SOLUSD",1773452982294,0.45278992,88.291,88.273,0.48533828]
["bitfinex","SOLUSD",1773452982485,73.92605445,88.292,88.273,0.48533828]
["bitfinex","SOLUSD",1773452986088,74.37884437,88.292,88.273,0.48533828]
["bitfinex","SOLUSD",1773452987185,73.92605445,88.292,88.273,0.48533828]
["bitfinex","SOLUSD",1773452987389,0.47757979,88.291,88.273,0.48533828]
["bitfinex","SOLUSD",1773452988298,62.6,88.29,88.273,0.48533828]
["bitfinex","SOLUSD",1773452989179,63.07757979,88.29,88.273,0.48533828]
["bitfinex","SOLUSD",1773452989794,0.47757979,88.289,88.273,0.48533828]
["bitfinex","SOLUSD",1773452990190,0.47757979,88.287,88.265,0.49208053]
["bitfinex","SOLUSD",1773452991370,62.6,88.29,88.271,0.49118797]
["bitfinex","SOLUSD",1773452992573,62.6,88.29,88.271,11.32868274]
["bitfinex","SOLUSD",1773452992772,62.6,88.29,88.281,0.49118797]
["bitfinex","SOLUSD",1773452994394,62.6,88.297,88.281,0.49118797]
["bitfinex","SOLUSD",1773452996409,62.6,88.297,88.283,0.49118797]
["bitfinex","SOLUSD",1773452996577,0.1,88.31,88.29,3.63666245]
["bitfinex","SOLUSD",1773452996779,7.32,88.32,88.301,0.49118797]
["bitfinex","SOLUSD",1773452998609,7.32,88.32,88.303,0.49118797]
["bitfinex","SOLUSD",1773452998903,0.1,88.32,88.311,0.49118797]
["bitfinex","SOLUSD",1773453001593,0.49085873,88.319,88.3,3.63666245]
["bitfinex","SOLUSD",1773453001790,0.49085873,88.319,88.297,0.49118797]
["bitfinex","SOLUSD",1773453001990,0.49085873,88.319,88.3,3.63666245]
["bitfinex","SOLUSD",1773453002493,0.49085873,88.318,88.292,0.09857288]
["bitfinex","SOLUSD",1773453002696,0.49085873,88.318,88.293,11.32592617]
["bitfinex","SOLUSD",1773453003009,0.49085873,88.318,88.294,0.49118797]
["bitfinex","SOLUSD",1773453006505,0.1,88.32,88.301,0.49118797]
["bitfinex","SOLUSD",1773453007504,0.1,88.32,88.303,0.49118797]
["bitfinex","SOLUSD",1773453008893,0.59085873,88.32,88.303,0.49118797]
["bitfinex","SOLUSD",1773453009695,0.59085873,88.32,88.305,0.49118797]
["bitfinex","SOLUSD",1773453010211,0.1,88.32,88.305,0.49118797]
["bitfinex","SOLUSD",1773453011094,0.1,88.32,88.307,0.49118797]
["bitfinex","SOLUSD",1773453011703,0.1,88.32,88.311,0.49118797]
["bitfinex","SOLUSD",1773453014103,0.49085873,88.333,88.313,0.49118797]
["bitfinex","SOLUSD",1773453015223,0.49085873,88.333,88.314,11.323233]
["bitfinex","SOLUSD",1773453015404,0.49085873,88.333,88.31,3.63666245]
["bitfinex","SOLUSD",1773453015605,0.49085873,88.333,88.312,0.49118797]
["bitfinex","SOLUSD",1773453019424,0.49085873,88.333,88.311,11.81480563]
["bitfinex","SOLUSD",1773453019612,3.73666245,88.34,88.307,0.49118797]
["bitfinex","SOLUSD",1773453019613,0.49085873,88.331,88.307,0.49118797]
["bitfinex","SOLUSD",1773453019928,0.49085873,88.331,88.306,0.49118797]
["bitfinex","SOLUSD",1773453020122,0.49085873,88.331,88.31,3.63666245]
["bitfinex","SOLUSD",1773453020325,0.49085873,88.331,88.311,0.49118797]
["bitfinex","SOLUSD",1773453021223,43.48734616,88.33,88.311,0.49118797]
["bitfinex","SOLUSD",1773453023536,0.48734616,88.329,88.313,0.47437159]
["bitfinex","SOLUSD",1773453024233,0.48734616,88.328,88.313,0.47437159]
["bitfinex","SOLUSD",1773453027153,0.48734616,88.328,88.314,11.323233]
["bitfinex","SOLUSD",1773453028854,0.48734616,88.328,88.314,11.79760459]
["bitfinex","SOLUSD",1773453029855,0.48734616,88.328,88.315,0.47437159]
["bitfinex","SOLUSD",1773453030055,43.0,88.329,88.315,0.47437159]
["bitfinex","SOLUSD",1773453030257,43.48734616,88.331,88.315,0.47437159]
["bitfinex","SOLUSD",1773453030953,0.48734616,88.33,88.315,0.47437159]
["bitfinex","SOLUSD",1773453033166,43.0,88.331,88.321,0.47437159]
["bitfinex","SOLUSD",1773453035669,43.0,88.331,88.321,11.79659396]
["bitfinex","SOLUSD",1773453036344,43.48734616,88.335,88.321,11.79659396]
["bitfinex","SOLUSD",1773453037051,43.48734616,88.335,88.322,0.47437159]
["bitfinex","SOLUSD",1773453038165,43.0,88.335,88.324,0.47437159]
["bitfinex","SOLUSD",1773453039373,0.48734616,88.337,88.324,0.47437159]
["bitfinex","SOLUSD",1773453039592,0.48734616,88.337,88.32,3.6324768]
["bitfinex","SOLUSD",1773453041055,0.48734616,88.337,88.311,11.32349088]
["bitfinex","SOLUSD",1773453041256,0.48734616,88.337,88.311,11.79786247]
["bitfinex","SOLUSD",1773453041455,0.48734616,88.337,88.312,0.47437159]
["bitfinex","SOLUSD",1773453042345,0.48734616,88.335,88.314,0.47437159]
["bitfinex","SOLUSD",1773453045266,0.48734616,88.333,88.314,0.47437159]
["bitfinex","SOLUSD",1773453045444,43.0,88.334,88.316,0.47437159]
["bitfinex","SOLUSD",1773453045644,43.0,88.334,88.321,0.47437159]
["bitfinex","SOLUSD",1773453045864,43.0,88.334,88.32,3.6324768]
["bitfinex","SOLUSD",1773453045865,0.48734616,88.333,88.32,3.6324768]
["bitfinex","SOLUSD",1773453048970,43.0,88.334,88.321,11.82021715]
["bitfinex","SOLUSD",1773453049166,43.0,88.334,88.322,0.49788158]
["bitfinex","SOLUSD",1773453050875,43.0,88.334,88.324,0.49788158]
["bitfinex","SOLUSD",1773453051281,43.48058502,88.339,88.324,0.49788158]
["bitfinex","SOLUSD",1773453053074,43.48058502,88.339,88.326,0.4932106]
["bitfinex","SOLUSD",1773453053878,43.48058502,88.339,88.33,3.6324768]
["bitfinex","SOLUSD",1773453054872,43.48058502,88.339,88.326,0.4932106]
["bitfinex","SOLUSD",1773453054873,43.0,88.339,88.326,0.4932106]
["bitfinex","SOLUSD",1773453055060,43.0,88.339,88.33,4.1256874]
["bitfinex","SOLUSD",1773453055965,43.48058502,88.339,88.33,3.6324768]
["bitfinex","SOLUSD",1773453057675,43.48058502,88.339,88.327,11.32156645]
["bitfinex","SOLUSD",1773453057882,43.48058502,88.339,88.33,3.6324768]
["bitfinex","SOLUSD",1773453060156,43.48058502,88.339,88.327,0.4932106]
["bitfinex","SOLUSD",1773453061078,43.48058502,88.339,88.33,3.6324768]
["bitfinex","SOLUSD",1773453061381,0.48058502,88.338,88.322,0.4932106]
["bitfinex","SOLUSD",1773453063187,0.48058502,88.337,88.315,11.32309126]
["bitfinex","SOLUSD",1773453063486,0.48058502,88.335,88.301,0.4932106]
["bitfinex","SOLUSD",1773453063779,0.48058502,88.333,88.301,0.4932106]
["bitfinex","SOLUSD",1773453064377,0.48058502,88.333,88.301,11.81811065]
["bitfinex","SOLUSD",1773453064561,0.48058502,88.333,88.302,0.4932106]
["bitfinex","SOLUSD",1773453064765,0.48058502,88.333,88.303,11.32464355]
["bitfinex","SOLUSD",1773453064965,0.48058502,88.333,88.304,0.4932106]
["bitfinex","SOLUSD",1773453065687,0.48058502,88.332,88.304,0.4932106]
["bitfinex","SOLUSD",1773453066074,0.48058502,88.332,88.289,2.95506722]
["bitfinex","SOLUSD",1773453066075,0.11911107,88.309,88.27,0.4932106]
["bitfinex","SOLUSD",1773453066304,0.11911107,88.309,88.271,0.4932106]
["bitfinex","SOLUSD",1773453066486,0.11911107,88.309,88.272,11.32862062]
["bitfinex","SOLUSD",1773453066670,7.22,88.313,88.281,0.4932106]
["bitfinex","SOLUSD",1773453067176,11.32348944,88.312,88.291,0.4932106]
["bitfinex","SOLUSD",1773453067571,7.22,88.313,88.291,0.4932106]
["bitfinex","SOLUSD",1773453068181,0.11911107,88.328,88.291,0.4932106]
["bitfinex","SOLUSD",1773453068378,0.1,88.34,88.321,0.4932106]
["bitfinex","SOLUSD",1773453068584,0.1,88.34,88.32,3.6324768]
["bitfinex","SOLUSD",1773453068585,0.1,88.34,88.323,0.4932106]
["bitfinex","SOLUSD",1773453069571,0.1,88.36,88.331,0.4932106]
["bitfinex","SOLUSD",1773453069572,0.11911107,88.356,88.331,0.4932106]
["bitfinex","SOLUSD",1773453069774,11.43696158,88.356,88.331,0.4932106]
["bitfinex","SOLUSD",1773453070006,0.11911107,88.355,88.331,0.4932106]
["bitfinex","SOLUSD",1773453070683,0.11911107,88.355,88.332,11.81413619]
["bitfinex","SOLUSD",1773453072897,0.11911107,88.355,88.333,0.4932106]
["bitfinex","SOLUSD",1773453074899,0.11911107,88.355,88.336,11.32041296]
["bitfinex","SOLUSD",1773453075285,43.0,88.354,88.336,11.32041296]
["bitfinex","SOLUSD",1773453075994,43.11911107,88.354,88.336,11.32041296]
["bitfinex","SOLUSD",1773453078395,43.11911107,88.353,88.336,11.32041296]
["bitfinex","SOLUSD",1773453079083,43.11911107,88.353,88.336,0.4932106]
["bitfinex","SOLUSD",1773453079791,43.0,88.353,88.336,0.4932106]
["bitfinex","SOLUSD",1773453079998,43.11911107,88.353,88.336,0.4932106]
["bitfinex","SOLUSD",1773453080401,0.11911107,88.352,88.336,0.4932106]
["bitfinex","SOLUSD",1773453081330,0.4769558,88.35,88.32,3.6324768]
["bitfinex","SOLUSD",1773453081687,0.4769558,88.35,88.33,3.6324768]
["bitfinex","SOLUSD",1773453083507,0.4769558,88.35,88.333,0.45527836]
["bitfinex","SOLUSD",1773453084397,43.0,88.349,88.333,0.45527836]
["bitfinex","SOLUSD",1773453086017,43.0,88.349,88.34,3.6324768]
["bitfinex","SOLUSD",1773453086189,0.4769558,88.353,88.335,0.45527836]
["bitfinex","SOLUSD",1773453090311,0.4769558,88.351,88.335,0.45527836]
["bitfinex","SOLUSD",1773453093205,16.69957209,88.352,88.341,0.45527836]
["bitfinex","SOLUSD",1773453094424,13.06792283,88.352,88.341,0.45527836]
["bitfinex","SOLUSD",1773453096428,56.06792283,88.352,88.341,0.45527836]
["bitfinex","SOLUSD",1773453098023,56.06792283,88.352,88.343,0.45527836]
["bitfinex","SOLUSD",1773453100807,56.06792283,88.352,88.342,11.31964411]
["bitfinex","SOLUSD",1773453101208,0.4769558,88.351,88.324,1.82070597]
["bitfinex","SOLUSD",1773453101811,0.4769558,88.351,88.33,3.63077896]
["bitfinex","SOLUSD",1773453102323,0.4769558,88.349,88.33,3.63077896]
["bitfinex","SOLUSD",1773453103326,0.4769558,88.349,88.332,11.32092559]
["bitfinex","SOLUSD",1773453105025,0.4769558,88.349,88.332,11.77620395]
["bitfinex","SOLUSD",1773453105229,19.0,88.348,88.332,11.77620395]
["bitfinex","SOLUSD",1773453105421,0.4769558,88.347,88.332,11.77620395]
["bitfinex","SOLUSD",1773453106225,0.4769558,88.347,88.328,11.3214067]
["bitfinex","SOLUSD",1773453106523,0.4769558,88.347,88.329,0.49277411]
["bitfinex","SOLUSD",1773453107514,13.06792283,88.352,88.332,0.49277411]
["bitfinex","SOLUSD",1773453108235,19.0,88.348,88.33,11.32118193]
["bitfinex","SOLUSD",1773453108912,19.0,88.348,88.33,11.81395604]
["bitfinex","SOLUSD",1773453109514,0.45265904,88.347,88.33,11.81395604]
["bitfinex","SOLUSD",1773453110008,0.45265904,88.347,88.325,0.49277411]
["bitfinex","SOLUSD",1773453110338,0.45265904,88.346,88.32,0.49277411]
["bitfinex","SOLUSD",1773453110543,0.45265904,88.344,88.32,0.49277411]
["bitfinex","SOLUSD",1773453111114,3.63077896,88.34,88.274,56.64143738]
["bitfinex","SOLUSD",1773453111332,0.47638175,88.339,88.29,3.63077896]
["bitfinex","SOLUSD",1773453111527,0.47638175,88.329,88.29,3.63077896]
["bitfinex","SOLUSD",1773453112234,0.47638175,88.319,88.291,11.32618273]
["bitfinex","SOLUSD",1773453112437,0.47638175,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1773453113240,0.47638175,88.319,88.282,0.45404749]
["bitfinex","SOLUSD",1773453116338,0.47638175,88.309,88.283,11.32720908]
["bitfinex","SOLUSD",1773453116519,0.47638175,88.309,88.283,11.78125657]
["bitfinex","SOLUSD",1773453116719,0.47638175,88.309,88.284,0.45404749]
["bitfinex","SOLUSD",1773453117438,0.47638175,88.309,88.286,0.45404749]
["bitfinex","SOLUSD",1773453120343,0.47638175,88.309,88.288,0.45404749]
["bitfinex","SOLUSD",1773453121633,0.47638175,88.307,88.287,11.32669588]
["bitfinex","SOLUSD",1773453122118,0.47638175,88.307,88.251,0.14216157]
["bitfinex","SOLUSD",1773453122119,0.47638175,88.299,88.271,0.45404749]
["bitfinex","SOLUSD",1773453122322,0.47638175,88.297,88.274,0.45404749]
["bitfinex","SOLUSD",1773453124249,0.47638175,88.289,88.268,11.78318149]
["bitfinex","SOLUSD",1773453124834,0.47638175,88.289,88.269,0.45404749]
["bitfinex","SOLUSD",1773453126337,0.47638175,88.289,88.27,14.95965626]
["bitfinex","SOLUSD",1773453126539,0.47638175,88.289,88.27,15.41370375]
["bitfinex","SOLUSD",1773453126740,0.47638175,88.289,88.271,0.45404749]
["bitfinex","SOLUSD",1773453129149,0.47638175,88.289,88.27,11.3288773]
["bitfinex","SOLUSD",1773453129150,0.47638175,88.289,88.262,0.45404749]
["bitfinex","SOLUSD",1773453129462,0.47638175,88.287,88.262,0.45404749]
["bitfinex","SOLUSD",1773453132253,3.8,88.286,88.263,11.32977578]
["bitfinex","SOLUSD",1773453132452,3.8,88.286,88.264,0.45404749]
["bitfinex","SOLUSD",1773453132838,3.8,88.286,88.271,0.45404749]
["bitfinex","SOLUSD",1773453134759,0.47638175,88.288,88.272,11.32862062]
["bitfinex","SOLUSD",1773453134932,0.47638175,88.288,88.272,11.78266811]
["bitfinex","SOLUSD",1773453135338,0.47638175,88.288,88.273,0.45404749]
["bitfinex","SOLUSD",1773453138762,0.47638175,88.297,88.274,0.45404749]
["bitfinex","SOLUSD",1773453140361,0.47638175,88.297,88.271,0.45404749]
["bitfinex","SOLUSD",1773453140865,0.47638175,88.297,88.272,11.32862062]
["bitfinex","SOLUSD",1773453141166,0.47638175,88.297,88.273,0.45505192]
["bitfinex","SOLUSD",1773453141382,0.47584411,88.29,88.273,0.45505192]
["bitfinex","SOLUSD",1773453143568,0.47584411,88.29,88.274,11.32836395]
["bitfinex","SOLUSD",1773453144445,0.47584411,88.288,88.274,11.32836395]
["bitfinex","SOLUSD",1773453147375,1.27584411,88.288,88.274,11.32836395]
["bitfinex","SOLUSD",1773453147577,0.47584411,88.287,88.274,11.32836395]
["bitfinex","SOLUSD",1773453147774,0.8,88.288,88.274,0.45505192]
["bitfinex","SOLUSD",1773453148764,0.47584411,88.293,88.275,0.45505192]
["bitfinex","SOLUSD",1773453150262,0.8,88.288,88.276,11.32810729]
["bitfinex","SOLUSD",1773453150478,0.8,88.288,88.277,0.45505192]
["bitfinex","SOLUSD",1773453150784,0.47584411,88.299,88.277,0.45505192]
["bitfinex","SOLUSD",1773453152173,103.4,88.307,88.281,0.45505192]
["bitfinex","SOLUSD",1773453152378,0.47584411,88.308,88.281,0.45505192]
["bitfinex","SOLUSD",1773453155584,0.47584411,88.308,88.283,0.45505192]
["bitfinex","SOLUSD",1773453156880,0.47584411,88.313,88.283,0.45505192]
["bitfinex","SOLUSD",1773453158561,0.47584411,88.312,88.285,0.45505192]
["bitfinex","SOLUSD",1773453159178,0.47584411,88.312,88.291,0.45505192]
["bitfinex","SOLUSD",1773453162291,0.47584411,88.309,88.282,11.32728528]
["bitfinex","SOLUSD",1773453162501,0.47584411,88.309,88.283,0.45505192]
["bitfinex","SOLUSD",1773453170302,0.4982882,88.307,88.285,0.46526474]
["bitfinex","SOLUSD",1773453172896,0.45291849,88.305,88.285,0.46526474]
["bitfinex","SOLUSD",1773453178612,103.4,88.311,88.291,0.45825791]
["bitfinex","SOLUSD",1773453179294,7.22,88.313,88.291,0.45825791]
["bitfinex","SOLUSD",1773453179911,7.67291849,88.313,88.293,0.45825791]
["bitfinex","SOLUSD",1773453180205,0.45291849,88.312,88.293,0.45825791]
["bitfinex","SOLUSD",1773453187915,0.45291849,88.312,88.294,11.3257979]
["bitfinex","SOLUSD",1773453188218,0.45291849,88.312,88.295,0.45825791]
["bitfinex","SOLUSD",1773453192223,0.45291849,88.312,88.294,11.78405581]
["bitfinex","SOLUSD",1773453192900,0.45291849,88.312,88.295,0.45825791]
["bitfinex","SOLUSD",1773453196716,0.45291849,88.312,88.297,0.45825791]
["bitfinex","SOLUSD",1773453197224,0.45291849,88.312,88.296,11.32554136]
["bitfinex","SOLUSD",1773453197225,7.22,88.328,88.301,0.45825791]
["bitfinex","SOLUSD",1773453197432,103.4,88.329,88.312,0.45825791]
["bitfinex","SOLUSD",1773453197723,39.61606374,88.348,88.312,0.45825791]
["bitfinex","SOLUSD",1773453197926,103.4,88.347,88.312,0.45825791]
["bitfinex","SOLUSD",1773453199326,0.45291849,88.344,88.312,0.45825791]
["bitfinex","SOLUSD",1773453201130,0.45241637,88.342,88.312,0.45825791]
["bitfinex","SOLUSD",1773453201331,103.4,88.341,88.312,0.45825791]
["bitfinex","SOLUSD",1773453201518,0.45241637,88.34,88.312,0.45825791]
["bitfinex","SOLUSD",1773453203525,0.45241637,88.338,88.312,0.45825791]
["bitfinex","SOLUSD",1773453204335,103.4,88.337,88.312,0.45825791]
["bitfinex","SOLUSD",1773453204633,0.45241637,88.336,88.312,0.45825791]
["bitfinex","SOLUSD",1773453205324,0.45241637,88.334,88.287,0.48940424]
["bitfinex","SOLUSD",1773453205506,39.62189392,88.335,88.27,4.125115]
["bitfinex","SOLUSD",1773453205507,0.45241637,88.309,88.27,4.125115]
["bitfinex","SOLUSD",1773453205707,0.19177323,88.289,88.261,0.48940424]
["bitfinex","SOLUSD",1773453207330,0.19177323,88.28,88.261,0.48940424]
["bitfinex","SOLUSD",1773453207921,11.51875132,88.285,88.262,0.48940424]
["bitfinex","SOLUSD",1773453208322,0.19177323,88.284,88.262,0.48940424]
["bitfinex","SOLUSD",1773453213433,103.59177323,88.284,88.262,0.48940424]
["bitfinex","SOLUSD",1773453215835,103.4,88.284,88.262,0.48940424]
["bitfinex","SOLUSD",1773453216026,0.19177323,88.283,88.262,0.48940424]
["bitfinex","SOLUSD",1773453219450,7.22,88.293,88.242,0.5]
["bitfinex","SOLUSD",1773453219451,0.19177323,88.281,88.242,0.5]
["bitfinex","SOLUSD",1773453219652,3.63794745,88.27,88.242,0.5]
["bitfinex","SOLUSD",1773453220645,11.32900565,88.269,88.242,0.5]
["bitfinex","SOLUSD",1773453222139,11.32900565,88.269,88.244,0.5]
["bitfinex","SOLUSD",1773453224259,11.32900565,88.269,88.24,0.7]
["bitfinex","SOLUSD",1773453224459,3.63794745,88.26,88.24,0.2]
["bitfinex","SOLUSD",1773453225864,11.32785065,88.278,88.242,0.5]
["bitfinex","SOLUSD",1773453228063,3.63794745,88.3,88.261,0.5]
["bitfinex","SOLUSD",1773453230463,39.63804799,88.299,88.261,0.5]
["bitfinex","SOLUSD",1773453230664,3.63794745,88.29,88.261,0.5]
["bitfinex","SOLUSD",1773453234461,11.32656759,88.288,88.261,0.5]
["bitfinex","SOLUSD",1773453235250,11.32656759,88.288,88.263,0.5]
["bitfinex","SOLUSD",1773453237473,103.4,88.287,88.263,0.5]
["bitfinex","SOLUSD",1773453239575,11.32682418,88.286,88.263,0.5]
["bitfinex","SOLUSD",1773453240358,103.4,88.285,88.263,0.5]
["bitfinex","SOLUSD",1773453243584,11.32708078,88.284,88.263,0.5]
["bitfinex","SOLUSD",1773453246505,103.4,88.283,88.263,0.5]
["bitfinex","SOLUSD",1773453269208,18.40079957,88.283,88.263,0.5]
["bitfinex","SOLUSD",1773453269384,0.48414932,88.342,88.271,0.54216157]
["bitfinex","SOLUSD",1773453269585,0.48414932,88.339,88.301,0.4]
["bitfinex","SOLUSD",1773453270198,0.48414932,88.339,88.31,3.63794745]
["bitfinex","SOLUSD",1773453271192,0.48414932,88.337,88.311,11.32361766]
["bitfinex","SOLUSD",1773453275196,0.48414932,88.335,88.311,11.32361766]
["bitfinex","SOLUSD",1773453275795,3.63794745,88.33,88.3,3.63794745]
["bitfinex","SOLUSD",1773453275993,3.63794745,88.33,88.286,28.31694408]
["bitfinex","SOLUSD",1773453275994,0.48414932,88.329,88.295,0.40298497]
["bitfinex","SOLUSD",1773453276305,11.32041296,88.336,88.288,11.3264731]
["bitfinex","SOLUSD",1773453276306,0.48414932,88.319,88.288,11.3264731]
["bitfinex","SOLUSD",1773453276517,0.48414932,88.318,88.288,11.3264731]
["bitfinex","SOLUSD",1773453277498,0.48414932,88.317,88.291,0.4039445]
["bitfinex","SOLUSD",1773453278397,0.48414932,88.317,88.283,0.40441159]
["bitfinex","SOLUSD",1773453279591,0.48414932,88.315,88.284,11.32708078]
["bitfinex","SOLUSD",1773453280208,0.48414932,88.315,88.291,0.40533319]
["bitfinex","SOLUSD",1773453281009,0.48414932,88.315,88.29,3.6351408]
["bitfinex","SOLUSD",1773453282309,0.48414932,88.317,88.29,3.6351408]
["bitfinex","SOLUSD",1773453282687,0.48414932,88.317,88.291,0.40623466]
["bitfinex","SOLUSD",1773453283606,0.48414932,88.317,88.292,11.32605445]
["bitfinex","SOLUSD",1773453286606,0.4988416,88.315,88.283,11.32720908]
["bitfinex","SOLUSD",1773453286809,0.4988416,88.315,88.284,0.40839184]
["bitfinex","SOLUSD",1773453289715,0.4988416,88.313,88.286,0.40962284]
["bitfinex","SOLUSD",1773453292815,103.4,88.319,88.274,11.32835489]
["bitfinex","SOLUSD",1773453292816,0.49799346,88.299,88.274,11.32835489]
["bitfinex","SOLUSD",1773453294103,0.49799346,88.323,88.291,0.4119805]
["bitfinex","SOLUSD",1773453294501,0.49799346,88.319,88.291,0.4119805]
["bitfinex","SOLUSD",1773453296623,0.49799346,88.317,88.291,0.4119805]
["bitfinex","SOLUSD",1773453297427,7.22,88.327,88.301,0.41310578]
["bitfinex","SOLUSD",1773453297626,0.49799346,88.338,88.301,0.41310578]
["bitfinex","SOLUSD",1773453298923,11.32028481,88.337,88.302,11.3247718]
["bitfinex","SOLUSD",1773453299128,0.49799346,88.336,88.303,0.41383122]
["bitfinex","SOLUSD",1773453300328,7.22,88.347,88.303,0.41383122]
["bitfinex","SOLUSD",1773453300510,0.49799346,88.355,88.33,3.6351408]
["bitfinex","SOLUSD",1773453300711,0.49799346,88.355,88.331,0.41418985]
["bitfinex","SOLUSD",1773453300921,0.50709492,88.349,88.31,3.6351408]
["bitfinex","SOLUSD",1773453301119,0.1,88.37,88.304,0.56453807]
["bitfinex","SOLUSD",1773453301120,0.50709492,88.329,88.304,0.56453807]
["bitfinex","SOLUSD",1773453301320,0.50709492,88.319,88.304,0.56453807]
["bitfinex","SOLUSD",1773453308237,0.50709492,88.299,88.27,31.95724584]
["bitfinex","SOLUSD",1773453308533,0.50709492,88.299,88.273,11.32849229]
["bitfinex","SOLUSD",1773453310820,0.50709492,88.299,88.27,31.95724584]
["bitfinex","SOLUSD",1773453311035,0.50709492,88.299,88.27,3.6351408]
["bitfinex","SOLUSD",1773453311235,0.50709492,88.299,88.263,11.32977578]
["bitfinex","SOLUSD",1773453312125,0.50709492,88.289,88.263,11.32977578]
["bitfinex","SOLUSD",1773453313539,0.50709492,88.289,88.262,7.22]
["bitfinex","SOLUSD",1773453313739,0.50709492,88.287,88.262,7.22]
["bitfinex","SOLUSD",1773453315644,0.50709492,88.287,88.263,11.32977578]
["bitfinex","SOLUSD",1773453317141,0.50709492,88.285,88.263,11.32977578]
["bitfinex","SOLUSD",1773453319741,0.50709492,88.283,88.262,7.22]
["bitfinex","SOLUSD",1773453321352,0.50709492,88.283,88.262,18.5498119]
["bitfinex","SOLUSD",1773453324245,0.50709492,88.296,88.27,3.6351408]
["bitfinex","SOLUSD",1773453324450,11.32567447,88.295,88.27,3.6351408]
["bitfinex","SOLUSD",1773453325551,11.32567447,88.295,88.271,11.32874896]
["bitfinex","SOLUSD",1773453326049,0.50709492,88.294,88.271,11.32874896]
["bitfinex","SOLUSD",1773453326631,0.50709492,88.294,88.267,11.32924719]
["bitfinex","SOLUSD",1773453329063,0.50709492,88.294,88.262,7.22]
["bitfinex","SOLUSD",1773453329064,11.32592617,88.293,88.263,11.32977578]
["bitfinex","SOLUSD",1773453329250,0.50709492,88.292,88.263,11.32977578]
["bitfinex","SOLUSD",1773453332054,0.50709492,88.289,88.263,11.32977578]
["bitfinex","SOLUSD",1773453337541,0.50709492,88.289,88.26,3.63776388]
["bitfinex","SOLUSD",1773453338653,0.50709492,88.289,88.261,11.33003251]
["bitfinex","SOLUSD",1773453343753,0.50709492,88.289,88.261,39.6551138]
["bitfinex","SOLUSD",1773453346548,3.63776388,88.27,88.2,0.2]
["bitfinex","SOLUSD",1773453346749,11.32656759,88.288,88.222,11.33493391]
["bitfinex","SOLUSD",1773453346750,3.63776388,88.25,88.222,11.33493391]
["bitfinex","SOLUSD",1773453346959,0.50760261,88.249,88.225,11.33453005]
["bitfinex","SOLUSD",1773453347265,0.50760261,88.249,88.226,11.33440992]
["bitfinex","SOLUSD",1773453360061,0.50709492,88.248,88.226,11.33440992]
["bitfinex","SOLUSD",1773453362164,0.50709492,88.239,88.22,0.2]
["bitfinex","SOLUSD",1773453362762,0.50709492,88.239,88.21,7.22]
["bitfinex","SOLUSD",1773453362971,0.50709492,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1773453363281,0.50709492,88.229,88.201,39.68208976]
["bitfinex","SOLUSD",1773453365191,0.50709492,88.242,88.21,3.63776388]
["bitfinex","SOLUSD",1773453365492,0.50709492,88.242,88.211,11.33645463]
["bitfinex","SOLUSD",1773453366280,0.50709492,88.242,88.211,39.67759122]
["bitfinex","SOLUSD",1773453366607,0.50709492,88.253,88.211,39.67759122]
["bitfinex","SOLUSD",1773453367285,0.50709492,88.249,88.211,39.67759122]
["bitfinex","SOLUSD",1773453369794,0.50709492,88.239,88.211,28.34113659]
["bitfinex","SOLUSD",1773453370004,0.50709492,88.229,88.207,11.33696872]
["bitfinex","SOLUSD",1773453374181,0.50709492,88.261,88.22,3.63776388]
["bitfinex","SOLUSD",1773453374388,0.50709492,88.264,88.24,3.63776388]
["bitfinex","SOLUSD",1773453374593,0.50709492,88.264,88.241,11.33260049]
["bitfinex","SOLUSD",1773453377195,0.50709492,88.259,88.231,11.33388491]
["bitfinex","SOLUSD",1773453381710,0.50709492,88.251,88.229,28.33533805]
["bitfinex","SOLUSD",1773453381914,0.50709492,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1773453382207,0.50709492,88.239,88.221,11.33516963]
["bitfinex","SOLUSD",1773453383090,0.50709492,88.239,88.208,28.34195628]
["bitfinex","SOLUSD",1773453383691,0.50709492,88.239,88.21,3.63776388]
["bitfinex","SOLUSD",1773453385101,0.50709492,88.239,88.211,39.67759122]
["bitfinex","SOLUSD",1773453385313,0.50709492,88.259,88.22,3.63776388]
["bitfinex","SOLUSD",1773453386506,0.50709492,88.259,88.221,39.6730937]
["bitfinex","SOLUSD",1773453389810,0.50709492,88.249,88.221,11.33516963]
["bitfinex","SOLUSD",1773453391519,0.50709492,88.249,88.214,39.67624186]
["bitfinex","SOLUSD",1773453391696,11.33170156,88.248,88.214,39.67624186]
["bitfinex","SOLUSD",1773453391990,0.50709492,88.247,88.214,39.67624186]
["bitfinex","SOLUSD",1773453392194,0.50709492,88.239,88.214,11.3360691]
["bitfinex","SOLUSD",1773453396514,0.50709492,88.25,88.214,11.3360691]
["bitfinex","SOLUSD",1773453396712,0.50709492,88.25,88.22,3.63776388]
["bitfinex","SOLUSD",1773453396896,0.50709492,88.25,88.214,39.67624186]
["bitfinex","SOLUSD",1773453407012,0.50709492,88.25,88.215,0.02005456]
["bitfinex","SOLUSD",1773453407209,0.50709492,88.248,88.215,0.02005456]
["bitfinex","SOLUSD",1773453419343,0.50709492,88.248,88.221,0.02082298]
["bitfinex","SOLUSD",1773453422942,103.4,88.259,88.222,0.49002621]
["bitfinex","SOLUSD",1773453423947,3.64110792,88.26,88.222,0.49002621]
["bitfinex","SOLUSD",1773453424827,0.46763155,88.259,88.223,39.67219432]
["bitfinex","SOLUSD",1773453425044,0.46763155,88.259,88.224,0.49002621]
["bitfinex","SOLUSD",1773453425551,0.46763155,88.259,88.231,0.49002621]
["bitfinex","SOLUSD",1773453426853,0.46763155,88.257,88.231,0.49002621]
["bitfinex","SOLUSD",1773453427034,0.46763155,88.255,88.224,0.49002621]
["bitfinex","SOLUSD",1773453429759,0.46763155,88.255,88.226,0.49002621]
["bitfinex","SOLUSD",1773453432756,0.46763155,88.255,88.225,39.67129497]
["bitfinex","SOLUSD",1773453432757,0.46763155,88.255,88.228,0.49002621]
["bitfinex","SOLUSD",1773453435752,0.46763155,88.255,88.23,0.49002621]
["bitfinex","SOLUSD",1773453438764,0.46763155,88.255,88.231,11.82391112]
["bitfinex","SOLUSD",1773453440061,0.46763155,88.255,88.232,0.49002621]
["bitfinex","SOLUSD",1773453443857,0.46763155,88.255,88.233,11.333628]
["bitfinex","SOLUSD",1773453446358,0.46763155,88.255,88.233,0.50378095]
["bitfinex","SOLUSD",1773453447761,0.46763155,88.255,88.234,11.8372805]
["bitfinex","SOLUSD",1773453449177,0.46763155,88.255,88.235,0.50378095]
["bitfinex","SOLUSD",1773453450067,0.46763155,88.255,88.236,11.33324266]
["bitfinex","SOLUSD",1773453450242,0.51279396,88.284,88.241,0.50378095]
["bitfinex","SOLUSD",1773453450447,7.22,88.305,88.271,0.50378095]
["bitfinex","SOLUSD",1773453450747,3.64110792,88.3,88.271,0.50378095]
["bitfinex","SOLUSD",1773453450961,3.64110792,88.29,88.251,0.50378095]
["bitfinex","SOLUSD",1773453451165,7.22,88.289,88.251,0.50378095]
["bitfinex","SOLUSD",1773453452570,0.51279396,88.286,88.253,0.50378095]
["bitfinex","SOLUSD",1773453455675,0.51279396,88.284,88.255,0.50378095]
["bitfinex","SOLUSD",1773453456761,11.32720908,88.283,88.256,11.3306744]
["bitfinex","SOLUSD",1773453457061,11.84000304,88.283,88.257,0.50378095]
["bitfinex","SOLUSD",1773453457358,0.51279396,88.282,88.257,0.50378095]
["bitfinex","SOLUSD",1773453457565,0.51279396,88.279,88.249,0.50378095]
["bitfinex","SOLUSD",1773453459079,0.51279396,88.279,88.25,14.97255267]
["bitfinex","SOLUSD",1773453459281,0.51279396,88.279,88.251,0.50378095]
["bitfinex","SOLUSD",1773453461275,0.51279396,88.279,88.247,7.22]
["bitfinex","SOLUSD",1773453461276,3.6385237,88.28,88.253,0.50378095]
["bitfinex","SOLUSD",1773453461480,0.51279396,88.279,88.253,0.50378095]
["bitfinex","SOLUSD",1773453465787,3.6385237,88.28,88.255,0.50378095]
["bitfinex","SOLUSD",1773453465788,0.51279396,88.277,88.255,0.50378095]
["bitfinex","SOLUSD",1773453471795,0.52135856,88.275,88.255,0.50378095]
["bitfinex","SOLUSD",1773453474998,0.52135856,88.275,88.257,0.49370543]
["bitfinex","SOLUSD",1773453475187,0.52135856,88.279,88.257,0.49370543]
["bitfinex","SOLUSD",1773453477800,11.32785065,88.278,88.257,0.49370543]
["bitfinex","SOLUSD",1773453478098,0.52135856,88.277,88.257,0.49370543]
["bitfinex","SOLUSD",1773453480804,3.6385237,88.28,88.257,0.49370543]
["bitfinex","SOLUSD",1773453480805,11.32810729,88.276,88.257,0.49370543]
["bitfinex","SOLUSD",1773453481005,0.52135856,88.275,88.257,0.49370543]
["bitfinex","SOLUSD",1773453484208,0.52135856,88.275,88.258,0.49370543]
["bitfinex","SOLUSD",1773453484413,11.32766959,88.28,88.258,0.49370543]
["bitfinex","SOLUSD",1773453487310,0.52135856,88.28,88.258,0.49370543]
["bitfinex","SOLUSD",1773453488414,4.15988226,88.28,88.258,0.49370543]
["bitfinex","SOLUSD",1773453488613,0.52135856,88.279,88.258,0.49370543]
["bitfinex","SOLUSD",1773453489816,0.52135856,88.277,88.258,0.49370543]
["bitfinex","SOLUSD",1773453490018,0.52135856,88.277,88.251,0.49370543]
["bitfinex","SOLUSD",1773453492214,3.6385237,88.27,88.251,11.82500602]
["bitfinex","SOLUSD",1773453492417,0.52135856,88.269,88.252,0.49370543]
["bitfinex","SOLUSD",1773453493293,0.52135856,88.269,88.24,31.97009035]
["bitfinex","SOLUSD",1773453493294,11.32810729,88.276,88.254,0.49370543]
["bitfinex","SOLUSD",1773453495120,11.32756745,88.281,88.256,0.49370543]
["bitfinex","SOLUSD",1773453497213,0.52135856,88.283,88.256,0.49370543]
["bitfinex","SOLUSD",1773453499723,0.52135856,88.281,88.252,0.49370543]
["bitfinex","SOLUSD",1773453500606,0.52135856,88.259,88.233,0.49370543]
["bitfinex","SOLUSD",1773453500814,0.52135856,88.259,88.235,0.49370543]
["bitfinex","SOLUSD",1773453504203,11.33041763,88.258,88.235,0.48520779]
["bitfinex","SOLUSD",1773453504908,11.3264393,88.289,88.251,0.48520779]
["bitfinex","SOLUSD",1773453505114,7.22,88.288,88.251,0.48520779]
["bitfinex","SOLUSD",1773453506224,0.51349514,88.285,88.253,0.48520779]
["bitfinex","SOLUSD",1773453509931,0.51349514,88.283,88.255,0.48520779]
["bitfinex","SOLUSD",1773453510126,11.32583777,88.294,88.271,0.48520779]
["bitfinex","SOLUSD",1773453510332,0.51349514,88.293,88.271,0.48520779]
["bitfinex","SOLUSD",1773453511434,0.51349514,88.293,88.261,0.48520779]
["bitfinex","SOLUSD",1773453511635,0.51349514,88.289,88.261,0.48520779]
["bitfinex","SOLUSD",1773453513132,0.51349514,88.289,88.263,0.48520779]
["bitfinex","SOLUSD",1773453513633,11.32656759,88.288,88.263,0.48520779]
["bitfinex","SOLUSD",1773453515636,0.51349514,88.279,88.247,0.48520779]
["bitfinex","SOLUSD",1773453515822,0.51349514,88.279,88.248,0.48520779]
["bitfinex","SOLUSD",1773453518717,0.51349514,88.277,88.25,0.48520779]
["bitfinex","SOLUSD",1773453521734,0.51349514,88.275,88.25,0.48520779]
["bitfinex","SOLUSD",1773453522437,0.51349514,88.269,88.246,0.74859525]
["bitfinex","SOLUSD",1773453522627,0.51349514,88.259,88.228,0.48520779]
["bitfinex","SOLUSD",1773453523237,0.51349514,88.249,88.228,0.48520779]
["bitfinex","SOLUSD",1773453524416,11.33170156,88.248,88.228,0.48520779]
["bitfinex","SOLUSD",1773453525638,0.51349514,88.257,88.23,0.48520779]
["bitfinex","SOLUSD",1773453525836,11.32977578,88.263,88.232,0.48520779]
["bitfinex","SOLUSD",1773453525837,11.84327092,88.263,88.232,0.48520779]
["bitfinex","SOLUSD",1773453526042,0.51349514,88.262,88.232,0.48520779]
["bitfinex","SOLUSD",1773453527942,11.33003251,88.261,88.233,11.333628]
["bitfinex","SOLUSD",1773453528142,0.49292295,88.26,88.234,0.5275066]
["bitfinex","SOLUSD",1773453528843,0.49292295,88.259,88.234,0.5275066]
["bitfinex","SOLUSD",1773453530526,3.63913742,88.26,88.234,0.5275066]
["bitfinex","SOLUSD",1773453530527,0.49292295,88.257,88.234,0.5275066]
["bitfinex","SOLUSD",1773453532447,0.51301251,88.255,88.234,0.5275066]
["bitfinex","SOLUSD",1773453532824,0.51301251,88.261,88.236,0.49687676]
["bitfinex","SOLUSD",1773453534541,0.51301251,88.261,88.238,0.49687676]
["bitfinex","SOLUSD",1773453535532,0.51301251,88.267,88.238,0.49687676]
["bitfinex","SOLUSD",1773453535739,102.63546193,88.269,88.238,0.49687676]
["bitfinex","SOLUSD",1773453535740,3.63913742,88.26,88.238,0.49687676]
["bitfinex","SOLUSD",1773453536046,0.51301251,88.259,88.238,0.49687676]
["bitfinex","SOLUSD",1773453537129,0.51301251,88.257,88.238,0.49687676]
["bitfinex","SOLUSD",1773453540737,0.51301251,88.255,88.238,0.49687676]
["bitfinex","SOLUSD",1773453542948,0.51301251,88.255,88.233,11.33357583]
["bitfinex","SOLUSD",1773453542949,0.51301251,88.253,88.221,11.83204639]
["bitfinex","SOLUSD",1773453543154,0.51301251,88.249,88.222,0.49687676]
["bitfinex","SOLUSD",1773453544656,39.6582591,88.254,88.2,3.83913742]
["bitfinex","SOLUSD",1773453544657,0.51301251,88.239,88.217,0.49687676]
["bitfinex","SOLUSD",1773453546559,0.51301251,88.237,88.217,0.49687676]
["bitfinex","SOLUSD",1773453547355,0.51301251,88.237,88.208,0.49687676]
["bitfinex","SOLUSD",1773453548457,0.51301251,88.237,88.21,0.49687676]
["bitfinex","SOLUSD",1773453548657,0.51301251,88.237,88.209,11.33671167]
["bitfinex","SOLUSD",1773453548658,0.51301251,88.237,88.211,0.49687676]
["bitfinex","SOLUSD",1773453552263,3.63913742,88.24,88.213,0.49687676]
["bitfinex","SOLUSD",1773453552462,7.22,88.254,88.221,0.49687676]
["bitfinex","SOLUSD",1773453552662,0.51301251,88.249,88.221,0.49687676]
["bitfinex","SOLUSD",1773453553465,0.51301251,88.249,88.223,0.49687676]
["bitfinex","SOLUSD",1773453553675,11.84471407,88.248,88.223,0.49687676]
["bitfinex","SOLUSD",1773453554868,11.33121563,88.252,88.231,0.49687676]
["bitfinex","SOLUSD",1773453559574,0.51301251,88.279,88.241,0.49687676]
["bitfinex","SOLUSD",1773453559871,3.63913742,88.27,88.241,0.49687676]
["bitfinex","SOLUSD",1773453560167,0.51301251,88.269,88.241,0.49687676]
["bitfinex","SOLUSD",1773453562566,0.53353983,88.267,88.241,0.49687676]
["bitfinex","SOLUSD",1773453563476,0.53353983,88.267,88.218,56.6774411]
["bitfinex","SOLUSD",1773453563477,0.53353983,88.249,88.2,0.72023385]
["bitfinex","SOLUSD",1773453563774,0.53353983,88.229,88.202,0.52023385]
["bitfinex","SOLUSD",1773453564669,0.53353983,88.228,88.204,0.52023385]
["bitfinex","SOLUSD",1773453567183,11.33361461,88.234,88.206,0.52023385]
["bitfinex","SOLUSD",1773453567682,0.53353983,88.233,88.206,0.52023385]
["bitfinex","SOLUSD",1773453569584,0.53353983,88.231,88.206,0.52023385]
["bitfinex","SOLUSD",1773453571087,11.8675532,88.23,88.206,0.52023385]
["bitfinex","SOLUSD",1773453571274,0.53353983,88.229,88.206,0.52023385]
["bitfinex","SOLUSD",1773453572876,11.33427029,88.228,88.206,0.52023385]
["bitfinex","SOLUSD",1773453573388,0.53353983,88.227,88.206,0.52023385]
["bitfinex","SOLUSD",1773453575563,0.53353983,88.225,88.206,0.52023385]
["bitfinex","SOLUSD",1773453576793,11.11389807,88.226,88.204,0.52023385]
["bitfinex","SOLUSD",1773453576979,11.33298578,88.238,88.204,0.52023385]
["bitfinex","SOLUSD",1773453577171,0.53353983,88.237,88.204,0.52023385]
["bitfinex","SOLUSD",1773453577794,0.53353983,88.229,88.204,0.52023385]
["bitfinex","SOLUSD",1773453582196,0.53353983,88.227,88.204,0.52023385]
["bitfinex","SOLUSD",1773453582385,0.53353983,88.227,88.206,0.52023385]
["bitfinex","SOLUSD",1773453586888,0.53353983,88.227,88.208,0.54242203]
["bitfinex","SOLUSD",1773453590301,0.55076164,88.225,88.208,0.54242203]
["bitfinex","SOLUSD",1773453596105,0.52758425,88.223,88.208,0.54242203]
["bitfinex","SOLUSD",1773453599331,0.52758425,88.221,88.202,0.53028659]
["bitfinex","SOLUSD",1773453602821,0.52758425,88.219,88.19,0.73028659]
["bitfinex","SOLUSD",1773453603014,0.52758425,88.219,88.169,2.95506722]
["bitfinex","SOLUSD",1773453603015,0.52758425,88.199,88.156,0.53028659]
["bitfinex","SOLUSD",1773453603219,0.52758425,88.189,88.161,0.53028659]
["bitfinex","SOLUSD",1773453603423,0.52758425,88.196,88.161,0.53028659]
["bitfinex","SOLUSD",1773453604309,0.52758425,88.194,88.162,0.53028659]
["bitfinex","SOLUSD",1773453604825,0.52758425,88.189,88.162,0.53028659]
["bitfinex","SOLUSD",1773453605029,3.6429803,88.18,88.161,0.53028659]
["bitfinex","SOLUSD",1773453605325,3.6429803,88.18,88.151,11.34407194]
["bitfinex","SOLUSD",1773453605326,0.52758425,88.169,88.151,11.34407194]
["bitfinex","SOLUSD",1773453605706,0.52758425,88.169,88.15,0.2]
["bitfinex","SOLUSD",1773453606305,0.52758425,88.167,88.15,0.2]
["bitfinex","SOLUSD",1773453606507,0.52758425,88.167,88.15,0.73028659]
["bitfinex","SOLUSD",1773453607408,30.52758425,88.167,88.15,0.73028659]
["bitfinex","SOLUSD",1773453607627,0.52758425,88.166,88.15,0.2]
["bitfinex","SOLUSD",1773453608328,11.34236942,88.165,88.15,0.2]
["bitfinex","SOLUSD",1773453608627,0.52758425,88.164,88.15,0.2]
["bitfinex","SOLUSD",1773453609527,0.52758425,88.164,88.14,1e-08]
["bitfinex","SOLUSD",1773453609528,3.6429803,88.16,88.14,1e-08]
["bitfinex","SOLUSD",1773453609730,3.6429803,88.15,88.131,0.53028659]
["bitfinex","SOLUSD",1773453610027,30.0,88.158,88.132,0.53028659]
["bitfinex","SOLUSD",1773453610226,17.06145791,88.158,88.152,0.53028659]
["bitfinex","SOLUSD",1773453610419,17.06145791,88.158,88.15,3.6429803]
["bitfinex","SOLUSD",1773453610420,11.34082583,88.177,88.151,0.53028659]
["bitfinex","SOLUSD",1773453610925,11.86841008,88.177,88.151,0.53028659]
["bitfinex","SOLUSD",1773453611118,0.52758425,88.176,88.151,0.53028659]
["bitfinex","SOLUSD",1773453612726,11.86866732,88.175,88.151,0.53028659]
["bitfinex","SOLUSD",1773453614232,0.52758425,88.174,88.151,0.53028659]
["bitfinex","SOLUSD",1773453614930,0.52758425,88.178,88.153,0.53028659]
["bitfinex","SOLUSD",1773453617017,0.52758425,88.187,88.155,0.53028659]
["bitfinex","SOLUSD",1773453617216,0.52758425,88.187,88.161,0.53028659]
["bitfinex","SOLUSD",1773453618328,19.08645022,88.193,88.171,0.53028659]
["bitfinex","SOLUSD",1773453618530,11.33915409,88.19,88.171,0.53028659]
["bitfinex","SOLUSD",1773453618919,0.52758425,88.187,88.161,0.53028659]
["bitfinex","SOLUSD",1773453621216,0.52758425,88.187,88.163,0.55893639]
["bitfinex","SOLUSD",1773453621438,0.57558725,88.185,88.163,0.55893639]
["bitfinex","SOLUSD",1773453623616,0.57558725,88.183,88.163,0.55893639]
["bitfinex","SOLUSD",1773453624330,0.57558725,88.179,88.15,0.55893639]
["bitfinex","SOLUSD",1773453624511,0.57558725,88.169,88.144,11.903986]
["bitfinex","SOLUSD",1773453626638,0.57558725,88.167,88.141,11.90439423]
["bitfinex","SOLUSD",1773453628640,0.57558725,88.165,88.141,11.90439423]
["bitfinex","SOLUSD",1773453629019,0.57558725,88.165,88.141,11.34545784]
["bitfinex","SOLUSD",1773453629238,0.57558725,88.165,88.142,0.55893639]
["bitfinex","SOLUSD",1773453629829,0.57558725,88.169,88.142,0.55893639]
["bitfinex","SOLUSD",1773453630343,102.63546193,88.179,88.151,0.55893639]
["bitfinex","SOLUSD",1773453630528,0.57558725,88.178,88.151,0.55893639]
["bitfinex","SOLUSD",1773453630842,0.57558725,88.178,88.153,0.55893639]
["bitfinex","SOLUSD",1773453633027,0.57558725,88.176,88.155,0.55893639]
["bitfinex","SOLUSD",1773453633829,0.57558725,88.176,88.151,0.55893639]
["bitfinex","SOLUSD",1773453637926,0.57558725,88.174,88.151,0.55893639]
["bitfinex","SOLUSD",1773453638126,0.57558725,88.174,88.153,0.55893639]
["bitfinex","SOLUSD",1773453639459,0.57558725,88.174,88.154,11.90272113]
["bitfinex","SOLUSD",1773453639630,0.57558725,88.174,88.155,0.55893639]
["bitfinex","SOLUSD",1773453639833,0.57558725,88.172,88.15,4.20191669]
["bitfinex","SOLUSD",1773453640245,0.57558725,88.172,88.151,0.55893639]
["bitfinex","SOLUSD",1773453641150,0.57558725,88.172,88.141,0.55893639]
["bitfinex","SOLUSD",1773453642433,0.57558725,88.172,88.141,11.34545784]
["bitfinex","SOLUSD",1773453642632,0.57558725,88.172,88.142,0.55893639]
["bitfinex","SOLUSD",1773453643547,0.57558725,88.172,88.144,0.55893639]
["bitfinex","SOLUSD",1773453643740,0.57558725,88.172,88.143,11.34520041]
["bitfinex","SOLUSD",1773453643741,0.57558725,88.172,88.151,0.55893639]
["bitfinex","SOLUSD",1773453643934,0.57558725,88.178,88.151,0.55893639]
["bitfinex","SOLUSD",1773453645559,0.57558725,88.178,88.152,11.3440421]
["bitfinex","SOLUSD",1773453645746,0.57558725,88.178,88.153,0.55893639]
["bitfinex","SOLUSD",1773453647043,103.18850454,88.179,88.161,0.57466262]
["bitfinex","SOLUSD",1773453647550,0.55304261,88.178,88.162,11.34275538]
["bitfinex","SOLUSD",1773453647760,0.55304261,88.178,88.163,0.57466262]
["bitfinex","SOLUSD",1773453650053,0.55304261,88.178,88.165,0.57466262]
["bitfinex","SOLUSD",1773453655061,7.22,88.198,88.167,0.56971086]
["bitfinex","SOLUSD",1773453655248,11.33658315,88.21,88.166,39.6978427]
["bitfinex","SOLUSD",1773453655249,0.57887974,88.197,88.171,0.56971086]
["bitfinex","SOLUSD",1773453655835,0.57887974,88.197,88.166,11.34224077]
["bitfinex","SOLUSD",1773453656557,0.57887974,88.197,88.166,11.91195163]
["bitfinex","SOLUSD",1773453657857,0.57887974,88.195,88.166,11.34224077]
["bitfinex","SOLUSD",1773453658460,0.57887974,88.195,88.161,0.56971086]
["bitfinex","SOLUSD",1773453658759,0.57887974,88.195,88.163,0.56971086]
["bitfinex","SOLUSD",1773453660239,0.57887974,88.195,88.162,11.34275538]
["bitfinex","SOLUSD",1773453660240,0.57887974,88.193,88.164,11.34249807]
["bitfinex","SOLUSD",1773453660450,0.57887974,88.193,88.165,0.56971086]
["bitfinex","SOLUSD",1773453661359,0.57887974,88.193,88.171,0.56971086]
["bitfinex","SOLUSD",1773453662558,0.57887974,88.193,88.172,11.34146894]
["bitfinex","SOLUSD",1773453664352,0.57887974,88.198,88.173,0.56971086]
["bitfinex","SOLUSD",1773453664564,0.57887974,88.21,88.191,0.56971086]
["bitfinex","SOLUSD",1773453665348,0.57887974,88.209,88.191,0.56971086]
["bitfinex","SOLUSD",1773453666563,0.57887974,88.223,88.192,0.56971086]
["bitfinex","SOLUSD",1773453669667,0.57887974,88.221,88.194,0.56971086]
["bitfinex","SOLUSD",1773453675168,0.57887974,88.221,88.196,0.56971086]
["bitfinex","SOLUSD",1773453675662,0.57887974,88.219,88.196,0.56971086]
["bitfinex","SOLUSD",1773453677465,11.91372176,88.224,88.198,0.56971086]
["bitfinex","SOLUSD",1773453677851,0.57887974,88.223,88.198,0.56971086]
["bitfinex","SOLUSD",1773453678983,0.57887974,88.223,88.2,0.56971086]
["bitfinex","SOLUSD",1773453680167,0.57887974,88.223,88.201,11.90745079]
["bitfinex","SOLUSD",1773453680670,35.92616775,88.231,88.201,11.90745079]
["bitfinex","SOLUSD",1773453680671,0.57887974,88.227,88.202,0.56971086]
["bitfinex","SOLUSD",1773453682376,0.60384385,88.225,88.202,0.56971086]
["bitfinex","SOLUSD",1773453683775,0.60384385,88.223,88.198,0.57005349]
["bitfinex","SOLUSD",1773453684469,0.60384385,88.223,88.177,0.71221506]
["bitfinex","SOLUSD",1773453684854,0.60384385,88.223,88.177,0.57005349]
["bitfinex","SOLUSD",1773453686378,0.60384385,88.221,88.179,0.57005349]
["bitfinex","SOLUSD",1773453689383,11.33504114,88.222,88.18,11.34044]
["bitfinex","SOLUSD",1773453689384,0.60384385,88.219,88.18,11.34044]
["bitfinex","SOLUSD",1773453689578,0.60384385,88.219,88.181,0.57005349]
["bitfinex","SOLUSD",1773453689870,0.60384385,88.217,88.175,11.91102119]
["bitfinex","SOLUSD",1773453690266,0.60384385,88.217,88.176,0.57005349]
["bitfinex","SOLUSD",1773453690976,0.60384385,88.215,88.178,0.57005349]
["bitfinex","SOLUSD",1773453694077,0.60384385,88.213,88.18,0.57005349]
["bitfinex","SOLUSD",1773453697084,0.60384385,88.211,88.181,11.91036489]
["bitfinex","SOLUSD",1773453698280,0.60384385,88.211,88.182,0.57005349]
["bitfinex","SOLUSD",1773453700185,0.60384385,88.209,88.182,0.57005349]
["bitfinex","SOLUSD",1773453701091,11.33684019,88.208,88.182,0.57005349]
["bitfinex","SOLUSD",1773453701291,0.60384385,88.207,88.182,0.57005349]
["bitfinex","SOLUSD",1773453702674,0.60384385,88.205,88.184,0.57005349]
["bitfinex","SOLUSD",1773453710787,0.56526123,88.203,88.161,28.35719068]
["bitfinex","SOLUSD",1773453711091,0.56526123,88.203,88.163,0.59691093]
["bitfinex","SOLUSD",1773453711280,0.56526123,88.203,88.151,0.14216157]
["bitfinex","SOLUSD",1773453711281,0.56526123,88.203,88.153,0.60910125]
["bitfinex","SOLUSD",1773453711907,0.60176425,88.199,88.153,0.60910125]
["bitfinex","SOLUSD",1773453712385,39.68343953,88.198,88.153,0.60910125]
["bitfinex","SOLUSD",1773453712569,0.60176425,88.197,88.155,0.60910125]
["bitfinex","SOLUSD",1773453714090,0.60176425,88.195,88.149,11.95348679]
["bitfinex","SOLUSD",1773453714276,0.60176425,88.192,88.15,0.60910125]
["bitfinex","SOLUSD",1773453714590,0.60176425,88.19,88.15,0.60910125]
["bitfinex","SOLUSD",1773453715382,30.0,88.186,88.15,0.60910125]
["bitfinex","SOLUSD",1773453715568,0.60176425,88.185,88.15,0.60910125]
["bitfinex","SOLUSD",1773453716706,0.60176425,88.181,88.15,0.60910125]
["bitfinex","SOLUSD",1773453717899,0.60176425,88.178,88.15,0.60910125]
["bitfinex","SOLUSD",1773453719100,0.60176425,88.176,88.15,0.60910125]
["bitfinex","SOLUSD",1773453720890,0.60176425,88.176,88.152,0.60910125]
["bitfinex","SOLUSD",1773453721092,0.60176425,88.176,88.154,0.60910125]
["bitfinex","SOLUSD",1773453722375,0.60176425,88.174,88.154,0.60910125]
["bitfinex","SOLUSD",1773453724905,34.04,88.244,88.125,7.22]
["bitfinex","SOLUSD",1773453724906,7.22,88.217,88.156,0.60910125]
["bitfinex","SOLUSD",1773453725200,0.14216157,88.213,88.156,0.60910125]
["bitfinex","SOLUSD",1773453725411,0.60176425,88.212,88.156,0.60910125]
["bitfinex","SOLUSD",1773453726501,0.60176425,88.21,88.158,0.60910125]
["bitfinex","SOLUSD",1773453730101,0.60176425,88.207,88.16,0.60910125]
["bitfinex","SOLUSD",1773453731302,0.60176425,88.205,88.162,0.60910125]
["bitfinex","SOLUSD",1773453732312,11.33568359,88.217,88.162,0.60910125]
["bitfinex","SOLUSD",1773453732491,0.60176425,88.216,88.162,0.60910125]
["bitfinex","SOLUSD",1773453733690,11.33594059,88.215,88.169,0.60910125]
["bitfinex","SOLUSD",1773453734207,11.93770484,88.215,88.169,0.60910125]
["bitfinex","SOLUSD",1773453734424,7.22,88.229,88.171,0.60910125]
["bitfinex","SOLUSD",1773453734425,11.33527642,88.221,88.171,0.60910125]
["bitfinex","SOLUSD",1773453735305,0.60176425,88.225,88.171,0.60910125]
["bitfinex","SOLUSD",1773453735907,11.3346547,88.226,88.176,0.75126282]
["bitfinex","SOLUSD",1773453736108,0.60176425,88.225,88.176,0.75126282]
["bitfinex","SOLUSD",1773453739623,0.60176425,88.225,88.178,0.14216157]
["bitfinex","SOLUSD",1773453739922,0.60176425,88.225,88.181,0.60910125]
["bitfinex","SOLUSD",1773453740224,0.60176425,88.225,88.183,0.60910125]
["bitfinex","SOLUSD",1773453741026,0.60176425,88.225,88.185,0.60910125]
["bitfinex","SOLUSD",1773453744123,0.60176425,88.225,88.186,39.68883949]
["bitfinex","SOLUSD",1773453744332,0.61205954,88.223,88.186,11.33966842]
["bitfinex","SOLUSD",1773453744925,0.61205954,88.223,88.187,0.58606403]
["bitfinex","SOLUSD",1773453748132,0.61205954,88.223,88.189,0.58606403]
["bitfinex","SOLUSD",1773453750034,0.61205954,88.221,88.18,7.22]
["bitfinex","SOLUSD",1773453750336,0.61205954,88.221,88.177,28.35186083]
["bitfinex","SOLUSD",1773453750337,0.61205954,88.221,88.179,0.58606403]
["bitfinex","SOLUSD",1773453751127,0.61205954,88.219,88.179,0.58606403]
["bitfinex","SOLUSD",1773453752416,0.61205954,88.217,88.181,0.58606403]
["bitfinex","SOLUSD",1773453756924,28.33824529,88.22,88.176,28.93845016]
["bitfinex","SOLUSD",1773453756925,0.61205954,88.215,88.176,28.93845016]
["bitfinex","SOLUSD",1773453757224,0.61205954,88.215,88.177,0.58606403]
["bitfinex","SOLUSD",1773453760144,0.61205954,88.213,88.178,11.92676125]
["bitfinex","SOLUSD",1773453760945,0.61205954,88.213,88.179,0.58606403]
["bitfinex","SOLUSD",1773453763247,0.61205954,88.211,88.18,11.34044]
["bitfinex","SOLUSD",1773453764950,0.61205954,88.211,88.179,0.58606403]
["bitfinex","SOLUSD",1773453765129,0.61205954,88.209,88.179,11.92653495]
["bitfinex","SOLUSD",1773453768527,28.70616775,88.215,88.179,0.58606403]
["bitfinex","SOLUSD",1773453768528,0.59949991,88.207,88.179,0.58606403]
["bitfinex","SOLUSD",1773453770533,0.59949991,88.207,88.171,7.22]
["bitfinex","SOLUSD",1773453770534,0.59949991,88.205,88.181,0.56892641]
["bitfinex","SOLUSD",1773453774151,0.59949991,88.205,88.183,0.60395746]
["bitfinex","SOLUSD",1773453775452,0.57233933,88.203,88.183,0.60395746]
["bitfinex","SOLUSD",1773453775651,0.57233933,88.203,88.173,11.34126949]
["bitfinex","SOLUSD",1773453779471,0.57233933,88.201,88.173,0.60395746]
["bitfinex","SOLUSD",1773453780661,0.57233933,88.199,88.174,0.60395746]
["bitfinex","SOLUSD",1773453784062,0.57233933,88.199,88.176,0.60395746]
["bitfinex","SOLUSD",1773453785444,0.57233933,88.197,88.176,0.60395746]
["bitfinex","SOLUSD",1773453787170,11.33812558,88.198,88.178,0.60395746]
["bitfinex","SOLUSD",1773453787867,11.91046491,88.198,88.178,0.60395746]
["bitfinex","SOLUSD",1773453788164,0.57233933,88.197,88.178,0.60395746]
["bitfinex","SOLUSD",1773453790070,0.57233933,88.196,88.173,11.94522136]
["bitfinex","SOLUSD",1773453790949,0.57233933,88.196,88.174,0.60395746]
["bitfinex","SOLUSD",1773453793067,0.57233933,88.194,88.174,0.60395746]
["bitfinex","SOLUSD",1773453798572,0.57233933,88.205,88.176,0.60395746]
["bitfinex","SOLUSD",1773453799161,0.57233933,88.219,88.176,0.60395746]
["bitfinex","SOLUSD",1773453800474,0.57233933,88.217,88.178,0.60395746]
["bitfinex","SOLUSD",1773453803079,0.56513713,88.215,88.18,0.60611379]
["bitfinex","SOLUSD",1773453804383,0.56513713,88.213,88.182,0.60611379]
["bitfinex","SOLUSD",1773453806266,0.56513713,88.213,88.184,0.60611379]
["bitfinex","SOLUSD",1773453808093,0.56513713,88.213,88.185,11.33979701]
["bitfinex","SOLUSD",1773453808390,0.56513713,88.213,88.186,0.60611379]
["bitfinex","SOLUSD",1773453810991,0.56513713,88.213,88.188,0.60611379]
["bitfinex","SOLUSD",1773453814284,0.56513713,88.213,88.19,0.60611379]
["bitfinex","SOLUSD",1773453814871,11.33632612,88.212,88.19,0.60611379]
["bitfinex","SOLUSD",1773453815182,0.56513713,88.211,88.19,0.60611379]
["bitfinex","SOLUSD",1773453818579,0.56513713,88.209,88.182,0.60611379]
["bitfinex","SOLUSD",1773453819078,0.56513713,88.224,88.183,0.60611379]
["bitfinex","SOLUSD",1773453819275,0.56513713,88.223,88.183,0.60611379]
["bitfinex","SOLUSD",1773453820495,0.56513713,88.221,88.185,0.60611379]
["bitfinex","SOLUSD",1773453823192,0.56513713,88.219,88.187,0.60611379]
["bitfinex","SOLUSD",1773453826302,0.61565907,88.217,88.189,0.59309677]
["bitfinex","SOLUSD",1773453828502,0.61565907,88.217,88.191,0.59309677]
["bitfinex","SOLUSD",1773453828693,0.61565907,88.215,88.191,0.59309677]
["bitfinex","SOLUSD",1773453830410,11.3360691,88.214,88.191,0.59309677]
["bitfinex","SOLUSD",1773453830590,0.61565907,88.213,88.191,0.59309677]
["bitfinex","SOLUSD",1773453830903,0.61565907,88.213,88.192,11.33889695]
["bitfinex","SOLUSD",1773453831105,0.61565907,88.213,88.193,0.60427877]
["bitfinex","SOLUSD",1773453843616,0.60115152,88.211,88.193,0.60427877]
["bitfinex","SOLUSD",1773453843819,0.60115152,88.211,88.179,0.60427877]
["bitfinex","SOLUSD",1773453847230,0.60115152,88.209,88.181,0.60427877]
["bitfinex","SOLUSD",1773453850118,0.60115152,88.207,88.181,0.60427877]
["bitfinex","SOLUSD",1773453851401,0.60115152,88.205,88.181,0.60427877]
["bitfinex","SOLUSD",1773453852221,0.60115152,88.205,88.183,0.60427877]
["bitfinex","SOLUSD",1773453856325,0.60115152,88.205,88.185,0.60427877]
["bitfinex","SOLUSD",1773453861728,0.57005974,88.203,88.185,0.60427877]
["bitfinex","SOLUSD",1773453866935,0.57005974,88.207,88.187,0.5607037]
["bitfinex","SOLUSD",1773453869315,0.57005974,88.207,88.189,0.5607037]
["bitfinex","SOLUSD",1773453869554,0.57005974,88.214,88.189,0.5607037]
["bitfinex","SOLUSD",1773453870434,0.57005974,88.214,88.191,0.5607037]
["bitfinex","SOLUSD",1773453871623,0.57005974,88.214,88.193,0.5607037]
["bitfinex","SOLUSD",1773453872130,11.3361531,88.214,88.193,0.5607037]
["bitfinex","SOLUSD",1773453872334,0.57005974,88.213,88.193,0.5607037]
["bitfinex","SOLUSD",1773453873539,0.57005974,88.212,88.193,0.5607037]
["bitfinex","SOLUSD",1773453874144,0.57005974,88.212,88.188,0.5607037]
["bitfinex","SOLUSD",1773453875846,0.57005974,88.21,88.182,0.5607037]
["bitfinex","SOLUSD",1773453877141,0.57005974,88.208,88.182,0.5607037]
["bitfinex","SOLUSD",1773453880147,0.57005974,88.206,88.182,0.5607037]
["bitfinex","SOLUSD",1773453881739,0.57005974,88.204,88.182,0.5607037]
["bitfinex","SOLUSD",1773453882745,11.33748285,88.203,88.182,0.5607037]
["bitfinex","SOLUSD",1773453882947,0.57005974,88.202,88.182,0.5607037]
["bitfinex","SOLUSD",1773453884943,0.57005974,88.202,88.175,0.5607037]
["bitfinex","SOLUSD",1773453885145,0.57005974,88.202,88.166,0.89125188]
["bitfinex","SOLUSD",1773453885146,0.57005974,88.2,88.168,0.5607037]
["bitfinex","SOLUSD",1773453885646,7.22,88.206,88.168,0.5607037]
["bitfinex","SOLUSD",1773453887040,7.79056911,88.206,88.17,0.59612084]
["bitfinex","SOLUSD",1773453887248,11.33627749,88.213,88.17,0.59612084]
["bitfinex","SOLUSD",1773453887450,0.57056911,88.212,88.17,0.59612084]
["bitfinex","SOLUSD",1773453887648,0.57056911,88.212,88.171,0.87255263]
["bitfinex","SOLUSD",1773453887835,0.57056911,88.212,88.172,0.59612084]
["bitfinex","SOLUSD",1773453888154,0.57056911,88.212,88.173,0.59612084]
["bitfinex","SOLUSD",1773453888538,0.57056911,88.212,88.173,0.87483288]
["bitfinex","SOLUSD",1773453888842,0.57056911,88.212,88.174,0.59612084]
["bitfinex","SOLUSD",1773453889354,0.57056911,88.21,88.176,0.59612084]
["bitfinex","SOLUSD",1773453891455,0.56840429,88.208,88.178,0.56941118]
["bitfinex","SOLUSD",1773453894455,0.56840429,88.208,88.18,0.56941118]
["bitfinex","SOLUSD",1773453895259,28.70616775,88.214,88.18,0.56941118]
["bitfinex","SOLUSD",1773453895438,0.78046276,114.88,88.18,0.56941118]
["bitfinex","SOLUSD",1773453895439,7.22,88.253,88.18,0.56941118]
["bitfinex","SOLUSD",1773453895637,7.22,88.253,88.182,0.56941118]
["bitfinex","SOLUSD",1773453895848,7.22,88.255,88.19,0.56941118]
["bitfinex","SOLUSD",1773453896049,0.14216157,88.254,88.19,0.56941118]
["bitfinex","SOLUSD",1773453896453,39.80042067,88.254,88.192,0.56941118]
["bitfinex","SOLUSD",1773453896743,39.6582591,88.254,88.192,0.56941118]
["bitfinex","SOLUSD",1773453896952,39.6582591,88.254,88.193,0.56941118]
["bitfinex","SOLUSD",1773453897354,0.56840429,88.253,88.193,0.56941118]
["bitfinex","SOLUSD",1773453898554,0.14216157,88.252,88.193,0.56941118]
["bitfinex","SOLUSD",1773453898762,0.56840429,88.247,88.195,0.56941118]
["bitfinex","SOLUSD",1773453898936,0.56840429,88.243,88.195,0.56941118]
["bitfinex","SOLUSD",1773453900963,0.56840429,88.241,88.197,0.56941118]
["bitfinex","SOLUSD",1773453902958,0.56840429,88.239,88.199,0.56941118]
["bitfinex","SOLUSD",1773453905770,0.56840429,88.243,88.201,0.56941118]
["bitfinex","SOLUSD",1773453906064,0.56840429,88.253,88.201,0.56941118]
["bitfinex","SOLUSD",1773453908448,0.56840429,88.251,88.203,0.56941118]
["bitfinex","SOLUSD",1773453910559,0.56840429,88.251,88.205,0.56941118]
["bitfinex","SOLUSD",1773453912677,0.56840429,88.249,88.207,0.56941118]
["bitfinex","SOLUSD",1773453913982,0.56840429,88.249,88.209,0.56941118]
["bitfinex","SOLUSD",1773453914359,0.56840429,88.247,88.209,0.56941118]
["bitfinex","SOLUSD",1773453916079,0.56840429,88.245,88.211,0.56941118]
["bitfinex","SOLUSD",1773453917085,0.56840429,88.245,88.203,11.33747109]
["bitfinex","SOLUSD",1773453917385,0.56840429,88.245,88.197,0.52493786]
["bitfinex","SOLUSD",1773453917386,0.56840429,88.244,88.197,0.52493786]
["bitfinex","SOLUSD",1773453917866,11.33195838,88.246,88.197,0.52493786]
["bitfinex","SOLUSD",1773453917867,11.47501892,88.239,88.197,0.52493786]
["bitfinex","SOLUSD",1773453918179,0.56840429,88.234,88.197,0.52493786]
["bitfinex","SOLUSD",1773453919890,0.56840429,88.232,88.197,0.52493786]
["bitfinex","SOLUSD",1773453920998,0.56934587,88.228,88.197,0.52493786]
["bitfinex","SOLUSD",1773453921178,0.56934587,88.224,88.197,0.52493786]
["bitfinex","SOLUSD",1773453922391,39.67219432,88.223,88.197,0.52493786]
["bitfinex","SOLUSD",1773453922589,0.56934587,88.222,88.197,0.52493786]
["bitfinex","SOLUSD",1773453923198,0.56934587,88.222,88.192,0.58021565]
["bitfinex","SOLUSD",1773453924278,39.67219432,88.223,88.178,0.58021565]
["bitfinex","SOLUSD",1773453924279,0.56934587,88.22,88.178,0.58021565]
["bitfinex","SOLUSD",1773453924479,0.56934587,88.214,88.178,0.58021565]
["bitfinex","SOLUSD",1773453925198,0.56934587,88.214,88.18,0.58021565]
["bitfinex","SOLUSD",1773453925695,30.0,88.211,88.18,0.58021565]
["bitfinex","SOLUSD",1773453925880,0.56934587,88.21,88.18,0.58021565]
["bitfinex","SOLUSD",1773453926480,0.56934587,88.208,88.182,0.58021565]
["bitfinex","SOLUSD",1773453926789,11.33671167,88.209,88.182,0.58021565]
["bitfinex","SOLUSD",1773453926995,30.0,88.208,88.182,0.58021565]
["bitfinex","SOLUSD",1773453927894,11.33598149,88.215,88.182,0.58021565]
["bitfinex","SOLUSD",1773453928601,11.33598149,88.215,88.184,0.58021565]
["bitfinex","SOLUSD",1773453929686,11.33598149,88.215,88.186,0.58021565]
["bitfinex","SOLUSD",1773453931103,11.33598149,88.215,88.187,11.33953984]
["bitfinex","SOLUSD",1773453931286,11.33598149,88.215,88.188,0.58021565]
["bitfinex","SOLUSD",1773453931805,11.90532736,88.215,88.188,0.58021565]
["bitfinex","SOLUSD",1773453932807,11.33598149,88.215,88.188,0.58021565]
["bitfinex","SOLUSD",1773453932991,0.56934587,88.214,88.188,0.58021565]
["bitfinex","SOLUSD",1773453933305,0.56934587,88.212,88.188,0.58021565]
["bitfinex","SOLUSD",1773453938802,0.56934587,88.216,88.188,0.58021565]
["bitfinex","SOLUSD",1773453939007,0.56934587,88.216,88.19,0.58021565]
["bitfinex","SOLUSD",1773453939211,0.56934587,88.216,88.189,11.33928267]
["bitfinex","SOLUSD",1773453939212,0.56934587,88.249,88.193,0.58021565]
["bitfinex","SOLUSD",1773453939416,56.63768692,88.281,88.192,2.95506722]
["bitfinex","SOLUSD",1773453939417,11.33117984,88.253,88.195,0.58021565]
["bitfinex","SOLUSD",1773453939710,0.56934587,88.253,88.201,0.58021565]
["bitfinex","SOLUSD",1773453939913,11.33118796,88.252,88.201,0.58021565]
["bitfinex","SOLUSD",1773453940217,11.90053383,88.252,88.201,0.58021565]
["bitfinex","SOLUSD",1773453941113,11.90053383,88.252,88.203,0.58021565]
["bitfinex","SOLUSD",1773453941615,0.56934587,88.251,88.203,0.58021565]
["bitfinex","SOLUSD",1773453944631,0.56934587,88.249,88.205,0.58021565]
["bitfinex","SOLUSD",1773453948003,0.56934587,88.249,88.207,0.56338861]
["bitfinex","SOLUSD",1773453949111,0.56934587,88.249,88.209,0.56338861]
["bitfinex","SOLUSD",1773453952107,0.56934587,88.249,88.21,39.67804103]
["bitfinex","SOLUSD",1773453952320,0.56934587,88.249,88.211,0.55570595]
["bitfinex","SOLUSD",1773453956725,0.56934587,88.249,88.213,0.55570595]
["bitfinex","SOLUSD",1773453958239,0.56934587,88.249,88.215,0.55570595]
["bitfinex","SOLUSD",1773453959655,0.56934587,88.249,88.217,0.55570595]
["bitfinex","SOLUSD",1773453961835,0.56934587,88.249,88.216,39.67534233]
["bitfinex","SOLUSD",1773453961836,0.56934587,88.249,88.219,0.55570595]
["bitfinex","SOLUSD",1773453962630,0.56705068,88.247,88.219,0.55570595]
["bitfinex","SOLUSD",1773453964125,0.56705068,88.247,88.22,11.33529811]
["bitfinex","SOLUSD",1773453964332,0.56705068,88.247,88.221,0.55570595]
["bitfinex","SOLUSD",1773453967168,0.56705068,88.247,88.222,11.33504114]
["bitfinex","SOLUSD",1773453967445,0.56705068,88.247,88.223,0.55570595]
["bitfinex","SOLUSD",1773453967649,0.56705068,88.262,88.223,0.55570595]
["bitfinex","SOLUSD",1773453967836,0.56705068,88.261,88.223,0.55570595]
["bitfinex","SOLUSD",1773453968732,1e-08,88.27,88.229,0.55570595]
["bitfinex","SOLUSD",1773453968937,1e-08,88.27,88.231,0.55570595]
["bitfinex","SOLUSD",1773453969344,1e-08,88.27,88.233,0.55570595]
["bitfinex","SOLUSD",1773453970737,1e-08,88.27,88.234,39.66724844]
["bitfinex","SOLUSD",1773453971047,1e-08,88.27,88.235,0.55570595]
["bitfinex","SOLUSD",1773453972550,1e-08,88.27,88.237,0.55570595]
["bitfinex","SOLUSD",1773453973636,1e-08,88.27,88.239,0.55570595]
["bitfinex","SOLUSD",1773453975648,0.76705068,88.29,88.241,0.55570595]
["bitfinex","SOLUSD",1773453975848,0.56705068,88.279,88.242,0.55570595]
["bitfinex","SOLUSD",1773453976036,0.56705068,88.278,88.242,0.55570595]
["bitfinex","SOLUSD",1773453979152,0.56705068,88.278,88.243,11.33234364]
["bitfinex","SOLUSD",1773453979458,0.56705068,88.278,88.244,0.55570595]
["bitfinex","SOLUSD",1773453981335,0.56705068,88.278,88.246,0.61179464]
["bitfinex","SOLUSD",1773453982338,0.56219543,88.276,88.246,0.61179464]
["bitfinex","SOLUSD",1773453982639,0.56219543,88.274,88.221,0.61179464]
["bitfinex","SOLUSD",1773453982842,0.14216157,88.275,88.221,0.61179464]
["bitfinex","SOLUSD",1773453982843,103.4,88.273,88.221,0.61179464]
["bitfinex","SOLUSD",1773453983142,0.56219543,88.272,88.221,0.61179464]
["bitfinex","SOLUSD",1773453983863,0.56219543,88.27,88.223,0.61179464]
["bitfinex","SOLUSD",1773453988164,0.56219543,88.268,88.225,0.61179464]
["bitfinex","SOLUSD",1773453990259,0.56219543,88.266,88.227,0.61179464]
["bitfinex","SOLUSD",1773453994970,0.56219543,88.266,88.229,0.61179464]
["bitfinex","SOLUSD",1773453995172,11.32926235,88.267,88.229,0.61179464]
["bitfinex","SOLUSD",1773453995173,0.56219543,88.264,88.229,0.61179464]
["bitfinex","SOLUSD",1773453995575,0.56219543,88.263,88.229,0.61179464]
["bitfinex","SOLUSD",1773453996876,7.22,88.264,88.229,0.61179464]
["bitfinex","SOLUSD",1773453997255,7.22,88.264,88.231,0.61179464]
["bitfinex","SOLUSD",1773454000157,7.22,88.264,88.232,39.66814761]
["bitfinex","SOLUSD",1773454000364,7.22,88.264,88.233,0.61179464]
["bitfinex","SOLUSD",1773454001782,0.56219543,88.263,88.235,0.61179464]
["bitfinex","SOLUSD",1773454009201,0.56219543,88.263,88.237,0.59233253]
["bitfinex","SOLUSD",1773454010078,0.57388937,88.262,88.236,11.33324266]
["bitfinex","SOLUSD",1773454011395,0.5906591,88.26,88.229,11.94482579]
["bitfinex","SOLUSD",1773454012095,0.5906591,88.26,88.23,0.61068396]
["bitfinex","SOLUSD",1773454012400,7.22,88.264,88.23,0.61068396]
["bitfinex","SOLUSD",1773454012590,0.5906591,88.268,88.23,0.61068396]
["bitfinex","SOLUSD",1773454012983,103.4,88.269,88.23,0.61068396]
["bitfinex","SOLUSD",1773454014193,0.5906591,88.268,88.232,0.61068396]
["bitfinex","SOLUSD",1773454017102,0.5906591,88.268,88.242,0.61068396]
["bitfinex","SOLUSD",1773454018478,0.5906591,88.268,88.244,0.61068396]
["bitfinex","SOLUSD",1773454018679,103.4,88.269,88.251,0.61068396]
["bitfinex","SOLUSD",1773454018892,0.5906591,88.272,88.251,0.61068396]
["bitfinex","SOLUSD",1773454019104,0.5906591,88.279,88.251,0.61068396]
["bitfinex","SOLUSD",1773454021510,0.5906591,88.269,88.231,0.61068396]
["bitfinex","SOLUSD",1773454021710,11.32785065,88.278,88.208,56.68391105]
["bitfinex","SOLUSD",1773454021711,0.5906591,88.249,88.223,11.33491266]
["bitfinex","SOLUSD",1773454023601,7.22,88.261,88.224,0.61068396]
["bitfinex","SOLUSD",1773454023801,0.2,88.28,88.252,0.61068396]
["bitfinex","SOLUSD",1773454023998,0.2,88.28,88.26,3.6386885]
["bitfinex","SOLUSD",1773454024205,0.2,88.28,88.261,0.61068396]
["bitfinex","SOLUSD",1773454025913,0.2,88.28,88.263,0.61068396]
["bitfinex","SOLUSD",1773454029498,0.2,88.28,88.265,0.61068396]
["bitfinex","SOLUSD",1773454030886,0.2,88.28,88.264,11.32964742]
["bitfinex","SOLUSD",1773454030887,0.19441401,88.279,88.264,11.32964742]
["bitfinex","SOLUSD",1773454032104,0.2,88.28,88.264,11.32964742]
["bitfinex","SOLUSD",1773454032307,0.2,88.28,88.265,0.61068396]
["bitfinex","SOLUSD",1773454033902,0.2,88.28,88.266,11.3293907]
["bitfinex","SOLUSD",1773454035798,0.2,88.28,88.242,0.61068396]
["bitfinex","SOLUSD",1773454035799,0.19558917,88.278,88.242,0.61068396]
["bitfinex","SOLUSD",1773454035997,0.19558917,88.278,88.251,0.61068396]
["bitfinex","SOLUSD",1773454036217,0.2,88.28,88.261,0.61068396]
["bitfinex","SOLUSD",1773454039316,0.19546926,88.278,88.251,0.61068396]
["bitfinex","SOLUSD",1773454040939,0.19540959,88.276,88.252,11.33118796]
["bitfinex","SOLUSD",1773454041324,0.19540959,88.276,88.253,0.61088274]
["bitfinex","SOLUSD",1773454047736,0.19540959,88.276,88.254,11.33093117]
["bitfinex","SOLUSD",1773454048238,0.19540959,88.276,88.255,0.61088274]
["bitfinex","SOLUSD",1773454048423,0.19519257,88.274,88.25,11.33144245]
["bitfinex","SOLUSD",1773454048813,0.19519257,88.274,88.242,7.22]
["bitfinex","SOLUSD",1773454048814,0.19519257,88.269,88.242,7.22]
["bitfinex","SOLUSD",1773454049225,0.19519257,88.269,88.241,11.33256611]
["bitfinex","SOLUSD",1773454050844,0.19514112,88.267,88.241,0.61088274]
["bitfinex","SOLUSD",1773454054549,0.19514112,88.267,88.243,0.61088274]
["bitfinex","SOLUSD",1773454057054,0.1949888,88.265,88.244,11.33221522]
["bitfinex","SOLUSD",1773454058238,0.19493686,88.249,88.221,0.61088274]
["bitfinex","SOLUSD",1773454058446,0.19493686,88.239,88.211,0.61088274]
["bitfinex","SOLUSD",1773454058765,0.19493686,88.239,88.21,11.33650164]
["bitfinex","SOLUSD",1773454059056,0.19493686,88.239,88.215,0.61088274]
["bitfinex","SOLUSD",1773454059353,0.19491668,88.238,88.215,0.61088274]
["bitfinex","SOLUSD",1773454062646,0.19486041,88.236,88.215,0.61088274]
["bitfinex","SOLUSD",1773454063445,0.19486041,88.236,88.21,11.33653376]
["bitfinex","SOLUSD",1773454063646,0.19486041,88.236,88.211,0.61088274]
["bitfinex","SOLUSD",1773454063965,0.19484098,88.241,88.213,0.61088274]
["bitfinex","SOLUSD",1773454065157,0.19484098,88.241,88.214,11.3360691]
["bitfinex","SOLUSD",1773454065338,0.19484098,88.241,88.215,0.61088274]
["bitfinex","SOLUSD",1773454066460,3.6386885,88.25,88.212,28.3408153]
["bitfinex","SOLUSD",1773454066461,0.19475514,88.246,88.217,0.60952239]
["bitfinex","SOLUSD",1773454070378,0.19467775,88.244,88.219,0.60952239]
["bitfinex","SOLUSD",1773454070976,0.19465811,88.249,88.219,0.60952239]
["bitfinex","SOLUSD",1773454071858,0.19465811,88.249,88.221,0.59401664]
["bitfinex","SOLUSD",1773454072356,0.19465811,88.249,88.223,0.59401664]
["bitfinex","SOLUSD",1773454073857,11.33170156,88.248,88.223,0.59401664]
["bitfinex","SOLUSD",1773454074058,0.19459467,88.247,88.223,0.59401664]
["bitfinex","SOLUSD",1773454079789,0.19459467,88.247,88.224,11.33478418]
["bitfinex","SOLUSD",1773454079988,0.19459467,88.247,88.225,0.59401664]
["bitfinex","SOLUSD",1773454085369,0.19436367,88.245,88.225,0.59401664]
["bitfinex","SOLUSD",1773454091113,11.33195838,88.246,88.227,0.59401664]
["bitfinex","SOLUSD",1773454092385,0.1942502,88.248,88.227,0.59401664]
["bitfinex","SOLUSD",1773454094702,11.33182997,88.247,88.227,0.59401664]
["bitfinex","SOLUSD",1773454095592,0.19142573,88.246,88.227,0.59401664]
["bitfinex","SOLUSD",1773454096202,0.19004841,88.251,88.227,0.59401664]
["bitfinex","SOLUSD",1773454099400,14.97321511,88.25,88.227,0.59401664]
["bitfinex","SOLUSD",1773454099601,0.18601062,88.249,88.227,0.59401664]
["bitfinex","SOLUSD",1773454099914,0.18601062,88.239,88.212,0.59401664]
["bitfinex","SOLUSD",1773454100416,0.18469513,88.249,88.212,0.59401664]
["bitfinex","SOLUSD",1773454102199,0.18083937,88.239,88.214,0.5711211]
["bitfinex","SOLUSD",1773454104814,0.17834144,88.237,88.208,0.5711211]
["bitfinex","SOLUSD",1773454105004,0.17834144,88.229,88.209,0.5711211]
["bitfinex","SOLUSD",1773454105312,0.17834144,88.237,88.209,0.5711211]
["bitfinex","SOLUSD",1773454106417,11.33324266,88.236,88.209,0.5711211]
["bitfinex","SOLUSD",1773454106601,11.50915318,88.236,88.209,0.5711211]
["bitfinex","SOLUSD",1773454107521,0.1747114,88.235,88.209,0.5711211]
["bitfinex","SOLUSD",1773454110226,0.17120282,88.233,88.209,0.5711211]
["bitfinex","SOLUSD",1773454112420,11.33375646,88.232,88.209,0.5711211]
["bitfinex","SOLUSD",1773454112626,0.1689237,88.231,88.209,0.5711211]
["bitfinex","SOLUSD",1773454113525,0.16780257,88.236,88.211,0.5711211]
["bitfinex","SOLUSD",1773454114928,11.33337111,88.235,88.213,0.5711211]
["bitfinex","SOLUSD",1773454117024,11.49790165,88.235,88.213,0.5711211]
["bitfinex","SOLUSD",1773454123336,0.15729912,88.234,88.213,0.5711211]
["bitfinex","SOLUSD",1773454124531,0.15631364,88.229,88.199,0.5711211]
["bitfinex","SOLUSD",1773454124726,0.15631364,88.219,88.195,11.90960049]
["bitfinex","SOLUSD",1773454124926,0.15631364,88.219,88.196,0.5711211]
["bitfinex","SOLUSD",1773454125634,0.15631364,88.219,88.197,11.33825413]
["bitfinex","SOLUSD",1773454125814,0.15631364,88.219,88.198,0.5711211]
["bitfinex","SOLUSD",1773454127635,0.15631364,88.219,88.2,0.55014744]
["bitfinex","SOLUSD",1773454128343,0.15156017,88.218,88.2,0.55014744]
["bitfinex","SOLUSD",1773454128736,0.15156017,88.218,88.19,0.55014744]
["bitfinex","SOLUSD",1773454129424,0.15156017,88.218,88.186,0.55014744]
["bitfinex","SOLUSD",1773454130020,0.15156017,88.218,88.187,0.94651752]
["bitfinex","SOLUSD",1773454130531,0.15156017,88.218,88.189,11.33928267]
["bitfinex","SOLUSD",1773454130737,0.15156017,88.218,88.189,11.88943011]
["bitfinex","SOLUSD",1773454132847,0.15156017,88.218,88.191,11.33902552]
["bitfinex","SOLUSD",1773454134440,0.15156017,88.218,88.191,11.91991992]
["bitfinex","SOLUSD",1773454134740,0.14534139,88.209,88.191,11.91991992]
["bitfinex","SOLUSD",1773454136444,0.14534139,88.209,88.192,0.5808944]
["bitfinex","SOLUSD",1773454141629,0.08832539,88.209,88.192,0.5808944]
["bitfinex","SOLUSD",1773454142546,11.3354266,88.219,88.192,0.5808944]
["bitfinex","SOLUSD",1773454143044,3.6441686,88.21,88.187,0.97726448]
["bitfinex","SOLUSD",1773454143244,103.4,88.218,88.187,0.39637008]
["bitfinex","SOLUSD",1773454143245,3.6441686,88.2,88.187,0.39637008]
["bitfinex","SOLUSD",1773454143638,0.08114637,88.199,88.171,0.5808944]
["bitfinex","SOLUSD",1773454143852,0.08114637,88.189,88.171,0.5808944]
["bitfinex","SOLUSD",1773454144730,11.42042904,88.189,88.171,0.5808944]
["bitfinex","SOLUSD",1773454146040,3.72387351,88.18,88.162,0.5808944]
["bitfinex","SOLUSD",1773454146350,0.07970491,88.18,88.162,0.5808944]
["bitfinex","SOLUSD",1773454146528,0.078998,88.188,88.162,0.5808944]
["bitfinex","SOLUSD",1773454149759,0.07693251,88.179,88.152,0.5808944]
["bitfinex","SOLUSD",1773454151569,0.07559328,88.178,88.152,0.5808944]
["bitfinex","SOLUSD",1773454152375,0.07493242,88.169,88.15,0.1]
["bitfinex","SOLUSD",1773454152841,0.07493242,88.169,88.15,0.6808944]
["bitfinex","SOLUSD",1773454153549,103.4,88.188,88.161,0.5808944]
["bitfinex","SOLUSD",1773454153743,11.33953984,88.187,88.161,0.5808944]
["bitfinex","SOLUSD",1773454155169,0.07228923,88.186,88.161,0.5808944]
["bitfinex","SOLUSD",1773454166893,11.38813312,88.185,88.161,0.5808944]
["bitfinex","SOLUSD",1773454167098,0.04833611,88.184,88.161,0.5808944]
["bitfinex","SOLUSD",1773454168091,11.33979701,88.185,88.161,0.5808944]
["bitfinex","SOLUSD",1773454168981,11.38475697,88.185,88.161,0.5808944]
["bitfinex","SOLUSD",1773454169181,0.04330091,88.184,88.161,0.5808944]
["bitfinex","SOLUSD",1773454177503,102.44566948,88.188,88.162,11.34275538]
["bitfinex","SOLUSD",1773454177710,90.26518179,88.188,88.17,3.6441686]
["bitfinex","SOLUSD",1773454177894,7.22,88.203,88.18,3.6441686]
["bitfinex","SOLUSD",1773454178089,0.56508768,88.208,88.17,3.6441686]
["bitfinex","SOLUSD",1773454179310,0.56508768,88.206,88.171,11.34159757]
["bitfinex","SOLUSD",1773454180010,0.56508768,88.206,88.18,3.6441686]
["bitfinex","SOLUSD",1773454180201,0.56508768,88.206,88.171,11.34159757]
["bitfinex","SOLUSD",1773454183398,0.56508768,88.204,88.171,11.34159757]
["bitfinex","SOLUSD",1773454186406,0.56508768,88.202,88.171,11.34159757]
["bitfinex","SOLUSD",1773454187411,3.6441686,88.19,88.158,7.22]
["bitfinex","SOLUSD",1773454187716,0.56508768,88.169,88.15,0.1]
["bitfinex","SOLUSD",1773454188520,0.56508768,88.167,88.15,0.1]
["bitfinex","SOLUSD",1773454199806,11.34089672,88.177,88.15,0.1]
["bitfinex","SOLUSD",1773454200124,11.34089672,88.177,88.15,3.74796717]
["bitfinex","SOLUSD",1773454200518,11.9059844,88.177,88.15,3.74796717]
["bitfinex","SOLUSD",1773454200730,0.56508768,88.176,88.15,3.74796717]
["bitfinex","SOLUSD",1773454201128,0.56508768,88.176,88.15,0.1]
["bitfinex","SOLUSD",1773454201513,0.56508768,88.174,88.15,0.1]
["bitfinex","SOLUSD",1773454202724,11.34134031,88.173,88.15,0.1]
["bitfinex","SOLUSD",1773454202930,0.56508768,88.172,88.15,0.1]
["bitfinex","SOLUSD",1773454206832,0.56508768,88.181,88.15,3.74796717]
["bitfinex","SOLUSD",1773454207033,88.94087569,88.188,88.16,3.64796717]
["bitfinex","SOLUSD",1773454208439,0.56508768,88.187,88.161,11.34288404]
["bitfinex","SOLUSD",1773454209741,0.56508768,88.185,88.161,11.34288404]
["bitfinex","SOLUSD",1773454212335,0.56508768,88.183,88.161,11.34288404]
["bitfinex","SOLUSD",1773454224453,88.94087569,88.188,88.161,11.34288404]
["bitfinex","SOLUSD",1773454224454,0.56508768,88.181,88.161,11.34288404]
["bitfinex","SOLUSD",1773454225952,0.56508768,88.181,88.151,39.70442866]
["bitfinex","SOLUSD",1773454230949,0.56508768,88.179,88.151,39.70442866]
["bitfinex","SOLUSD",1773454241271,0.56508768,88.179,88.152,7.22]
["bitfinex","SOLUSD",1773454243478,0.56508768,88.179,88.153,11.34391342]
["bitfinex","SOLUSD",1773454250679,11.34044,88.18,88.15,0.1]
["bitfinex","SOLUSD",1773454250680,0.56508768,88.177,88.15,0.1]
["bitfinex","SOLUSD",1773454250866,0.56508768,88.169,88.141,7.22]
["bitfinex","SOLUSD",1773454251185,0.56508768,88.159,88.14,0.1]
["bitfinex","SOLUSD",1773454257369,0.56508768,88.157,88.14,0.1]
["bitfinex","SOLUSD",1773454259885,0.56508768,88.156,88.14,0.1]
["bitfinex","SOLUSD",1773454260586,0.56508768,88.156,88.13,0.2]
["bitfinex","SOLUSD",1773454260772,0.56508768,88.149,88.13,0.2]
["bitfinex","SOLUSD",1773454262091,0.56508768,88.147,88.13,0.2]
["bitfinex","SOLUSD",1773454262589,0.50428857,88.139,88.12,0.2]
["bitfinex","SOLUSD",1773454262992,0.50428857,88.139,88.12,11.54804596]
["bitfinex","SOLUSD",1773454263193,0.50428857,88.139,88.12,11.71367306]
["bitfinex","SOLUSD",1773454264391,0.50428857,88.149,88.128,0.16482117]
["bitfinex","SOLUSD",1773454264694,0.50428857,88.148,88.128,0.16482117]
["bitfinex","SOLUSD",1773454265074,0.50428857,88.148,88.127,0.16482117]
["bitfinex","SOLUSD",1773454271479,0.50428857,88.148,88.128,11.34713144]
["bitfinex","SOLUSD",1773454272201,0.50428857,88.148,88.129,0.1621489]
["bitfinex","SOLUSD",1773454275104,0.50428857,88.148,88.129,0.16107021]
["bitfinex","SOLUSD",1773454275284,0.50428857,88.148,88.126,11.70330108]
["bitfinex","SOLUSD",1773454275602,0.50428857,88.148,88.127,0.16072018]
["bitfinex","SOLUSD",1773454276699,0.50428857,88.146,88.127,0.16072018]
["bitfinex","SOLUSD",1773454278100,0.50428857,88.146,88.126,0.35597704]
["bitfinex","SOLUSD",1773454278806,11.34494299,88.145,88.126,0.35597704]
["bitfinex","SOLUSD",1773454278999,0.50428857,88.144,88.126,0.35597704]
["bitfinex","SOLUSD",1773454279502,0.50428857,88.144,88.126,0.51534683]
["bitfinex","SOLUSD",1773454281003,0.50428857,88.144,88.127,0.15871627]
["bitfinex","SOLUSD",1773454281210,0.50428857,88.144,88.128,0.15871627]
["bitfinex","SOLUSD",1773454292115,0.50428524,88.148,88.127,11.3472602]
["bitfinex","SOLUSD",1773454294023,0.50428524,88.148,88.126,0.35597704]
["bitfinex","SOLUSD",1773454294523,0.50428524,88.146,88.126,0.35597704]
["bitfinex","SOLUSD",1773454295305,0.50428524,88.146,88.12,0.2]
["bitfinex","SOLUSD",1773454295507,0.50428524,88.146,88.11,0.2]
["bitfinex","SOLUSD",1773454295508,0.50428524,88.139,88.112,0.54412976]
["bitfinex","SOLUSD",1773454297523,0.50428524,88.152,88.131,0.54412976]
["bitfinex","SOLUSD",1773454298610,0.50428524,88.152,88.133,0.54412976]
["bitfinex","SOLUSD",1773454300418,0.50428524,88.152,88.135,0.54412976]
["bitfinex","SOLUSD",1773454303927,0.50428524,88.166,88.137,0.54412976]
["bitfinex","SOLUSD",1773454310620,0.51522696,88.164,88.137,0.54412976]
["bitfinex","SOLUSD",1773454310822,0.51522696,88.168,88.141,0.53655539]
["bitfinex","SOLUSD",1773454313819,0.51522696,88.168,88.143,0.52298065]
["bitfinex","SOLUSD",1773454317507,0.51522696,88.168,88.14,3.64731828]
["bitfinex","SOLUSD",1773454317508,0.51522696,88.168,88.145,0.52298065]
["bitfinex","SOLUSD",1773454318223,0.49117868,88.18,88.151,0.52298065]
["bitfinex","SOLUSD",1773454318419,0.49117868,88.18,88.161,0.52298065]
["bitfinex","SOLUSD",1773454318626,0.49117868,88.189,88.161,0.52298065]
["bitfinex","SOLUSD",1773454319415,0.49117868,88.189,88.16,3.64731828]
["bitfinex","SOLUSD",1773454319416,11.33941125,88.188,88.151,11.34417079]
["bitfinex","SOLUSD",1773454319615,0.49117868,88.187,88.151,39.70459778]
["bitfinex","SOLUSD",1773454320234,0.49117868,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1773454320614,0.49117868,88.179,88.151,11.34417079]
["bitfinex","SOLUSD",1773454320830,0.49117868,88.179,88.142,11.34532912]
["bitfinex","SOLUSD",1773454322235,0.49117868,88.177,88.143,0.19215392]
["bitfinex","SOLUSD",1773454323942,0.49117868,88.175,88.145,0.19264743]
["bitfinex","SOLUSD",1773454324316,0.49117868,88.175,88.151,0.19313394]
["bitfinex","SOLUSD",1773454325940,0.49117868,88.18,88.153,0.19361472]
["bitfinex","SOLUSD",1773454326123,0.49117868,88.188,88.161,0.19361472]
["bitfinex","SOLUSD",1773454327538,0.49117868,88.186,88.162,11.34275538]
["bitfinex","SOLUSD",1773454328737,0.49117868,88.179,88.14,3.64731828]
["bitfinex","SOLUSD",1773454328927,0.49117868,88.178,88.143,11.34520041]
["bitfinex","SOLUSD",1773454329927,11.34082583,88.177,88.143,11.34520041]
["bitfinex","SOLUSD",1773454330240,0.49117868,88.176,88.143,11.34520041]
["bitfinex","SOLUSD",1773454330541,0.49117868,88.176,88.143,11.75972716]
["bitfinex","SOLUSD",1773454332246,0.49117868,88.174,88.144,0.41574891]
["bitfinex","SOLUSD",1773454336049,0.49117868,88.174,88.146,0.41646777]
["bitfinex","SOLUSD",1773454336644,0.49117868,88.174,88.151,0.41652749]
["bitfinex","SOLUSD",1773454337029,88.94087569,88.179,88.151,0.41652749]
["bitfinex","SOLUSD",1773454337231,0.14216157,88.202,88.145,39.70730046]
["bitfinex","SOLUSD",1773454337232,0.49117868,88.193,88.171,0.41659337]
["bitfinex","SOLUSD",1773454338448,0.49117868,88.193,88.171,11.75816903]
["bitfinex","SOLUSD",1773454340351,0.49117868,88.193,88.172,0.41675708]
["bitfinex","SOLUSD",1773454340958,0.49117868,88.193,88.173,11.34134031]
["bitfinex","SOLUSD",1773454342757,0.49117868,88.193,88.175,11.34108307]
["bitfinex","SOLUSD",1773454342941,11.83298726,88.198,88.176,0.41690462]
["bitfinex","SOLUSD",1773454343259,0.4948264,88.198,88.176,0.41690462]
["bitfinex","SOLUSD",1773454345551,0.4948264,88.198,88.177,11.75788447]
["bitfinex","SOLUSD",1773454348739,0.4948264,88.198,88.178,0.41719302]
["bitfinex","SOLUSD",1773454349452,0.4948264,88.196,88.172,0.4172408]
["bitfinex","SOLUSD",1773454351063,0.4948264,88.196,88.173,11.34134031]
["bitfinex","SOLUSD",1773454354369,0.4948264,88.196,88.173,0.41747178]
["bitfinex","SOLUSD",1773454357564,0.4948264,88.196,88.175,0.4175956]
["bitfinex","SOLUSD",1773454358065,7.22,88.203,88.18,3.64731828]
["bitfinex","SOLUSD",1773454358270,3.84731828,88.26,88.191,0.51724619]
["bitfinex","SOLUSD",1773454358271,11.33376488,88.232,88.191,0.51724619]
["bitfinex","SOLUSD",1773454358483,11.33376488,88.232,88.201,0.51724619]
["bitfinex","SOLUSD",1773454358957,3.64731828,88.22,88.186,0.51724619]
["bitfinex","SOLUSD",1773454359155,3.64731828,88.22,88.181,0.51724619]
["bitfinex","SOLUSD",1773454360260,3.64731828,88.22,88.18,3.64731828]
["bitfinex","SOLUSD",1773454360261,0.4948264,88.217,88.183,0.51724619]
["bitfinex","SOLUSD",1773454360967,0.4948264,88.209,88.183,0.51724619]
["bitfinex","SOLUSD",1773454361269,0.4948264,88.209,88.176,11.34083227]
["bitfinex","SOLUSD",1773454361772,0.4948264,88.209,88.176,11.85807846]
["bitfinex","SOLUSD",1773454361944,0.4948264,88.209,88.175,0.51724619]
["bitfinex","SOLUSD",1773454362149,11.33684019,88.208,88.17,14.98894456]
["bitfinex","SOLUSD",1773454362365,0.4948264,88.207,88.17,14.98894456]
["bitfinex","SOLUSD",1773454362562,0.4948264,88.199,88.17,11.34162628]
["bitfinex","SOLUSD",1773454363069,0.4948264,88.199,88.171,0.51724619]
["bitfinex","SOLUSD",1773454364564,0.4948264,88.197,88.172,11.85871513]
["bitfinex","SOLUSD",1773454365776,0.4948264,88.197,88.172,11.34146894]
["bitfinex","SOLUSD",1773454365969,0.4948264,88.197,88.172,11.85871513]
["bitfinex","SOLUSD",1773454366561,0.52847816,88.195,88.173,0.53973617]
["bitfinex","SOLUSD",1773454371985,11.33863981,88.194,88.173,0.53973617]
["bitfinex","SOLUSD",1773454372279,0.54725513,88.193,88.173,0.53973617]
["bitfinex","SOLUSD",1773454379093,0.54725513,88.189,88.154,0.50637402]
["bitfinex","SOLUSD",1773454380582,0.54725513,88.187,88.156,0.50637402]
["bitfinex","SOLUSD",1773454383378,0.54725513,88.185,88.158,0.50637402]
["bitfinex","SOLUSD",1773454390500,0.54725513,88.185,88.16,0.50637402]
["bitfinex","SOLUSD",1773454392898,0.54725513,88.189,88.161,11.34288404]
["bitfinex","SOLUSD",1773454393090,0.54725513,88.2,88.171,0.50637402]
["bitfinex","SOLUSD",1773454393982,0.54725513,88.2,88.173,0.50637402]
["bitfinex","SOLUSD",1773454395404,0.54725513,88.2,88.175,0.50637402]
["bitfinex","SOLUSD",1773454397601,0.54725513,88.2,88.177,0.50637402]
["bitfinex","SOLUSD",1773454400097,0.14216157,88.222,88.181,0.50637402]
["bitfinex","SOLUSD",1773454400098,0.54725513,88.204,88.181,0.50637402]
["bitfinex","SOLUSD",1773454402712,0.54725513,88.204,88.182,11.3401828]
["bitfinex","SOLUSD",1773454403015,0.54725513,88.204,88.183,0.54182327]
["bitfinex","SOLUSD",1773454403707,0.04725513,88.204,88.183,0.54182327]
["bitfinex","SOLUSD",1773454404809,0.04725513,88.204,88.185,0.54182327]
["bitfinex","SOLUSD",1773454405516,0.51327737,88.22,88.185,0.54182327]
["bitfinex","SOLUSD",1773454405726,11.33414483,88.229,88.2,3.64537857]
["bitfinex","SOLUSD",1773454406014,11.8474222,88.229,88.201,0.54182327]
["bitfinex","SOLUSD",1773454406331,0.51327737,88.228,88.201,0.54182327]
["bitfinex","SOLUSD",1773454406893,0.51327737,88.228,88.203,0.54182327]
["bitfinex","SOLUSD",1773454407098,0.51327737,88.226,88.203,0.54182327]
["bitfinex","SOLUSD",1773454409215,0.51327737,88.224,88.203,0.54182327]
["bitfinex","SOLUSD",1773454410416,103.91327737,88.224,88.177,7.22]
["bitfinex","SOLUSD",1773454410625,0.51327737,88.209,88.17,14.98710478]
["bitfinex","SOLUSD",1773454412415,0.51327737,88.209,88.17,43.3414203]
["bitfinex","SOLUSD",1773454412625,0.51327737,88.207,88.173,0.54182327]
["bitfinex","SOLUSD",1773454414521,0.51327737,88.207,88.174,11.34121169]
["bitfinex","SOLUSD",1773454414726,0.51327737,88.207,88.175,0.54182327]
["bitfinex","SOLUSD",1773454416222,0.51327737,88.205,88.175,0.54182327]
["bitfinex","SOLUSD",1773454419627,0.51327737,88.203,88.177,0.54182327]
["bitfinex","SOLUSD",1773454420824,7.22,88.212,88.161,0.54182327]
["bitfinex","SOLUSD",1773454420825,0.51327737,88.197,88.161,0.54182327]
["bitfinex","SOLUSD",1773454422018,0.51327737,88.197,88.171,0.54182327]
["bitfinex","SOLUSD",1773454422418,0.51327737,88.202,88.171,0.54182327]
["bitfinex","SOLUSD",1773454423423,0.51327737,88.2,88.173,0.54182327]
["bitfinex","SOLUSD",1773454425728,0.51327737,88.2,88.175,0.54182327]
["bitfinex","SOLUSD",1773454425916,0.51327737,88.21,88.181,0.54182327]
["bitfinex","SOLUSD",1773454426123,0.51327737,88.223,88.191,0.54182327]
["bitfinex","SOLUSD",1773454427537,0.51479454,88.222,88.193,0.52788518]
["bitfinex","SOLUSD",1773454427738,0.51479454,88.219,88.182,0.52788518]
["bitfinex","SOLUSD",1773454429537,7.22,88.239,88.183,11.3400542]
["bitfinex","SOLUSD",1773454429538,3.64537857,88.21,88.183,11.3400542]
["bitfinex","SOLUSD",1773454429735,0.51479454,88.209,88.183,11.3400542]
["bitfinex","SOLUSD",1773454430718,0.51479454,88.209,88.179,11.34049947]
["bitfinex","SOLUSD",1773454430922,7.22,88.216,88.175,11.34107222]
["bitfinex","SOLUSD",1773454430923,0.51479454,88.199,88.175,11.34107222]
["bitfinex","SOLUSD",1773454431941,0.53535203,88.197,88.171,0.55459503]
["bitfinex","SOLUSD",1773454432920,0.53535203,88.197,88.166,0.55459503]
["bitfinex","SOLUSD",1773454434130,0.53535203,88.195,88.168,0.55459503]
["bitfinex","SOLUSD",1773454435644,0.53535203,88.195,88.169,11.89644987]
["bitfinex","SOLUSD",1773454436020,0.53535203,88.195,88.17,0.55459503]
["bitfinex","SOLUSD",1773454437925,0.53535203,88.195,88.172,0.55459503]
["bitfinex","SOLUSD",1773454439745,0.53535203,88.195,88.174,0.55459503]
["bitfinex","SOLUSD",1773454440244,0.53535203,88.193,88.174,0.55459503]
["bitfinex","SOLUSD",1773454440845,0.53535203,88.193,88.173,11.34134031]
["bitfinex","SOLUSD",1773454441927,0.53535203,88.193,88.16,10.86539324]
["bitfinex","SOLUSD",1773454441928,0.53535203,88.205,88.181,0.55459503]
["bitfinex","SOLUSD",1773454444149,0.53535203,88.203,88.181,11.89485204]
["bitfinex","SOLUSD",1773454447456,0.53535203,88.215,88.182,0.55459503]
["bitfinex","SOLUSD",1773454447747,0.53535203,88.215,88.191,0.55459503]
["bitfinex","SOLUSD",1773454450149,0.53535203,88.214,88.193,0.55459503]
["bitfinex","SOLUSD",1773454451449,0.53535203,88.214,88.188,0.55459503]
["bitfinex","SOLUSD",1773454455841,0.53535203,88.214,88.191,0.55459503]
["bitfinex","SOLUSD",1773454458660,0.53535203,88.212,88.192,11.33889695]
["bitfinex","SOLUSD",1773454459658,0.53535203,88.212,88.192,11.89349198]
["bitfinex","SOLUSD",1773454461866,0.53535203,88.212,88.193,0.5600579]
["bitfinex","SOLUSD",1773454465472,0.53535905,88.199,88.171,0.5600579]
["bitfinex","SOLUSD",1773454468858,0.53535905,88.208,88.173,0.5600579]
["bitfinex","SOLUSD",1773454469065,0.53535905,88.212,88.181,0.5600579]
["bitfinex","SOLUSD",1773454470275,0.53535905,88.217,88.191,0.5600579]
["bitfinex","SOLUSD",1773454470873,0.53535905,88.215,88.191,0.5600579]
["bitfinex","SOLUSD",1773454471167,0.53535905,88.215,88.193,0.5600579]
["bitfinex","SOLUSD",1773454473974,0.53535905,88.209,88.174,0.5600579]
["bitfinex","SOLUSD",1773454475573,0.53535905,88.207,88.174,0.5600579]
["bitfinex","SOLUSD",1773454476274,0.53535905,88.207,88.175,0.5600579]
["bitfinex","SOLUSD",1773454477574,11.33709724,88.206,88.175,0.5600579]
["bitfinex","SOLUSD",1773454477779,0.53535905,88.205,88.175,0.5600579]
["bitfinex","SOLUSD",1773454479686,0.53535905,88.203,88.175,0.5600579]
["bitfinex","SOLUSD",1773454479977,0.53535905,88.199,88.174,11.3411336]
["bitfinex","SOLUSD",1773454481162,0.53535905,88.197,88.174,0.5600579]
["bitfinex","SOLUSD",1773454486064,0.53535905,88.195,88.174,0.5600579]
["bitfinex","SOLUSD",1773454487487,0.53535905,88.195,88.175,11.34108307]
["bitfinex","SOLUSD",1773454487867,0.53535905,88.195,88.175,11.86349991]
["bitfinex","SOLUSD",1773454488264,0.5259483,88.214,88.181,0.52241684]
["bitfinex","SOLUSD",1773454488482,11.33619761,88.213,88.181,0.52241684]
["bitfinex","SOLUSD",1773454488689,0.5259483,88.212,88.181,0.52241684]
["bitfinex","SOLUSD",1773454489469,0.5259483,88.212,88.183,0.52241684]
["bitfinex","SOLUSD",1773454489681,0.5259483,88.21,88.183,0.52241684]
["bitfinex","SOLUSD",1773454490488,0.5259483,88.21,88.171,0.52241684]
["bitfinex","SOLUSD",1773454490489,0.5259483,88.209,88.171,0.52241684]
["bitfinex","SOLUSD",1773454490691,0.5259483,88.199,88.163,0.52241684]
["bitfinex","SOLUSD",1773454491072,0.5722214,88.189,88.16,0.45749802]
["bitfinex","SOLUSD",1773454491475,0.5722214,88.177,88.16,0.45749802]
["bitfinex","SOLUSD",1773454494098,0.5722214,88.192,88.161,0.57185622]
["bitfinex","SOLUSD",1773454494283,0.5722214,88.189,88.161,0.57185622]
["bitfinex","SOLUSD",1773454494776,0.5722214,88.209,88.171,0.57185622]
["bitfinex","SOLUSD",1773454495184,0.5722214,88.209,88.16,40.15793531]
["bitfinex","SOLUSD",1773454495185,0.5722214,88.209,88.181,0.57185622]
["bitfinex","SOLUSD",1773454496179,0.5722214,88.209,88.183,0.57185622]
["bitfinex","SOLUSD",1773454496600,0.5722214,88.208,88.183,0.57185622]
["bitfinex","SOLUSD",1773454497098,0.5722214,88.208,88.178,11.34067138]
["bitfinex","SOLUSD",1773454497494,0.5722214,88.208,88.179,0.57185622]
["bitfinex","SOLUSD",1773454500899,0.5722214,88.206,88.179,0.57185622]
["bitfinex","SOLUSD",1773454501105,0.5722214,88.199,88.173,11.34124099]
["bitfinex","SOLUSD",1773454501287,0.5722214,88.189,88.162,11.34275329]
["bitfinex","SOLUSD",1773454501816,0.5722214,88.179,88.153,0.57185622]
["bitfinex","SOLUSD",1773454501991,0.5722214,88.179,88.154,11.34378474]
["bitfinex","SOLUSD",1773454502616,0.5722214,88.179,88.153,0.57185622]
["bitfinex","SOLUSD",1773454503309,0.5722214,88.177,88.153,11.91564774]
["bitfinex","SOLUSD",1773454504313,3.64447122,88.16,88.125,0.57185622]
["bitfinex","SOLUSD",1773454504499,11.34069722,88.178,88.1,56.95309135]
["bitfinex","SOLUSD",1773454504500,0.5722214,88.139,88.115,11.92055838]
["bitfinex","SOLUSD",1773454505911,0.5722214,88.139,88.116,0.57185622]
["bitfinex","SOLUSD",1773454506507,0.5722214,88.153,88.121,0.57185622]
["bitfinex","SOLUSD",1773454507602,28.3557848,88.166,88.131,0.57185622]
["bitfinex","SOLUSD",1773454507603,0.5722214,88.166,88.131,0.57185622]
["bitfinex","SOLUSD",1773454509408,11.34224077,88.166,88.131,0.57185622]
["bitfinex","SOLUSD",1773454509604,0.5722214,88.165,88.133,0.57185622]
["bitfinex","SOLUSD",1773454510115,0.5722214,88.163,88.133,0.57185622]
["bitfinex","SOLUSD",1773454510916,11.34249807,88.164,88.133,0.57185622]
["bitfinex","SOLUSD",1773454511435,0.5722214,88.165,88.135,0.57185622]
["bitfinex","SOLUSD",1773454512404,0.5722214,88.149,88.127,0.57185622]
["bitfinex","SOLUSD",1773454513607,0.5722214,88.149,88.129,0.57185622]
["bitfinex","SOLUSD",1773454515701,0.5722214,88.149,88.13,11.34687393]
["bitfinex","SOLUSD",1773454516018,0.5722214,88.149,88.13,11.91873015]
["bitfinex","SOLUSD",1773454516313,11.34338294,88.158,88.131,0.57185622]
["bitfinex","SOLUSD",1773454516314,0.5722214,88.157,88.131,0.57185622]
["bitfinex","SOLUSD",1773454519401,0.5722214,88.157,88.133,0.57185622]
["bitfinex","SOLUSD",1773454522629,0.5722214,88.157,88.134,11.89718417]
["bitfinex","SOLUSD",1773454523306,0.5722214,88.157,88.135,0.55082522]
["bitfinex","SOLUSD",1773454524027,0.53071218,88.155,88.133,0.55082522]
["bitfinex","SOLUSD",1773454528718,0.53071218,88.155,88.134,11.34635895]
["bitfinex","SOLUSD",1773454529224,0.53071218,88.155,88.134,11.89718417]
["bitfinex","SOLUSD",1773454529725,0.53071218,88.149,88.13,0.55082522]
["bitfinex","SOLUSD",1773454542634,0.53071218,88.159,88.132,0.55082522]
["bitfinex","SOLUSD",1773454544025,11.34256187,88.164,88.134,0.55082522]
["bitfinex","SOLUSD",1773454544337,0.53071218,88.163,88.134,0.55082522]
["bitfinex","SOLUSD",1773454549728,103.4,88.168,88.136,0.5403441]
["bitfinex","SOLUSD",1773454549729,0.56041736,88.161,88.136,0.5403441]
["bitfinex","SOLUSD",1773454558147,103.4,88.168,88.141,0.56296191]
["bitfinex","SOLUSD",1773454558332,56.67950662,88.216,88.16,3.64447122]
["bitfinex","SOLUSD",1773454558333,0.53612456,88.188,88.16,3.64447122]
["bitfinex","SOLUSD",1773454558729,0.53612456,88.188,88.161,0.22973151]
["bitfinex","SOLUSD",1773454559132,0.53612456,88.201,88.171,0.22973151]
["bitfinex","SOLUSD",1773454560050,0.53612456,88.199,88.173,0.23001917]
["bitfinex","SOLUSD",1773454569957,0.53612456,88.197,88.162,0.23263762]
["bitfinex","SOLUSD",1773454570937,0.53612456,88.195,88.164,0.23288508]
["bitfinex","SOLUSD",1773454572960,0.53612456,88.195,88.166,0.23336668]
["bitfinex","SOLUSD",1773454573164,0.53612456,88.195,88.171,0.23336668]
["bitfinex","SOLUSD",1773454574454,0.53612456,88.195,88.172,11.34146894]
["bitfinex","SOLUSD",1773454574659,0.53612456,88.195,88.173,0.23384119]
["bitfinex","SOLUSD",1773454576660,0.53612456,88.195,88.174,11.34121169]
["bitfinex","SOLUSD",1773454579557,0.53612456,88.195,88.174,0.23498105]
["bitfinex","SOLUSD",1773454581148,0.55903455,88.193,88.175,11.34108307]
["bitfinex","SOLUSD",1773454582643,0.55903455,88.193,88.176,0.23584254]
["bitfinex","SOLUSD",1773454582848,0.55903455,88.199,88.176,0.23584254]
["bitfinex","SOLUSD",1773454583454,0.55903455,88.199,88.177,11.34082583]
["bitfinex","SOLUSD",1773454583647,0.55903455,88.199,88.178,0.23605335]
["bitfinex","SOLUSD",1773454585955,0.55903455,88.198,88.177,11.34082583]
["bitfinex","SOLUSD",1773454589346,11.33825413,88.197,88.177,11.34082583]
["bitfinex","SOLUSD",1773454589652,0.55903455,88.196,88.177,11.34082583]
["bitfinex","SOLUSD",1773454590061,0.55903455,88.196,88.17,11.34172621]
["bitfinex","SOLUSD",1773454592159,0.55903455,88.194,88.162,0.23764857]
["bitfinex","SOLUSD",1773454593762,0.55903455,88.194,88.171,0.23803026]
["bitfinex","SOLUSD",1773454597752,0.55903455,88.194,88.17,3.64491577]
["bitfinex","SOLUSD",1773454597753,0.55903455,88.194,88.173,0.23875797]
["bitfinex","SOLUSD",1773454600276,0.55903455,88.194,88.17,3.64491577]
["bitfinex","SOLUSD",1773454600277,0.55903455,88.194,88.175,0.2391035]
["bitfinex","SOLUSD",1773454601875,0.55903455,88.199,88.177,0.23945465]
["bitfinex","SOLUSD",1773454603066,0.55903455,88.199,88.172,11.34146347]
["bitfinex","SOLUSD",1773454604973,11.33812558,88.198,88.168,11.34198348]
["bitfinex","SOLUSD",1773454605178,0.55903455,88.197,88.169,0.2399456]
["bitfinex","SOLUSD",1773454605973,11.33838269,88.196,88.164,0.24027331]
["bitfinex","SOLUSD",1773454606180,0.53036045,88.195,88.164,0.24027331]
["bitfinex","SOLUSD",1773454609696,0.53036045,88.193,88.166,0.24090932]
["bitfinex","SOLUSD",1773454612175,0.52346285,88.191,88.168,0.24136309]
["bitfinex","SOLUSD",1773454613273,0.52346285,88.196,88.171,0.24151064]
["bitfinex","SOLUSD",1773454613468,0.52346285,88.209,88.171,0.24151064]
["bitfinex","SOLUSD",1773454614370,11.33684019,88.208,88.172,11.34146894]
["bitfinex","SOLUSD",1773454614572,0.52346285,88.207,88.173,0.24179381]
["bitfinex","SOLUSD",1773454620082,11.33709724,88.206,88.174,11.34121169]
["bitfinex","SOLUSD",1773454620268,0.52346285,88.205,88.175,0.24247442]
["bitfinex","SOLUSD",1773454624193,0.52346285,88.217,88.191,0.24301369]
["bitfinex","SOLUSD",1773454625375,0.52346285,88.217,88.192,11.33889695]
["bitfinex","SOLUSD",1773454625581,0.52346285,88.217,88.193,0.24326965]
["bitfinex","SOLUSD",1773454627805,0.52346285,88.217,88.195,0.24351688]
["bitfinex","SOLUSD",1773454630699,0.52346285,88.217,88.197,0.24387938]
["bitfinex","SOLUSD",1773454632690,0.52346285,88.216,88.191,11.33902552]
["bitfinex","SOLUSD",1773454633786,0.52346285,88.214,88.186,11.5838922]
["bitfinex","SOLUSD",1773454636682,11.33619761,88.213,88.186,11.5838922]
["bitfinex","SOLUSD",1773454636888,0.52346285,88.212,88.186,11.5838922]
["bitfinex","SOLUSD",1773454641404,0.52346285,88.212,88.187,0.24452051]
["bitfinex","SOLUSD",1773454641907,0.5575773,88.21,88.182,0.24452051]
["bitfinex","SOLUSD",1773454648111,0.5575773,88.208,88.184,0.24471248]
["bitfinex","SOLUSD",1773454651809,0.5575773,88.208,88.186,0.24483271]
["bitfinex","SOLUSD",1773454653810,0.5575773,88.208,88.187,11.33953984]
["bitfinex","SOLUSD",1773454653994,0.5575773,88.208,88.188,0.2448872]
["bitfinex","SOLUSD",1773454654610,0.5575773,88.208,88.191,0.24491656]
["bitfinex","SOLUSD",1773454657804,28.33790127,88.222,88.19,3.64477618]
["bitfinex","SOLUSD",1773454657805,0.5575773,88.228,88.193,0.24501849]
["bitfinex","SOLUSD",1773454660724,0.5575773,88.226,88.195,0.2451004]
["bitfinex","SOLUSD",1773454661222,0.5575773,88.226,88.191,0.2451004]
["bitfinex","SOLUSD",1773454661420,0.5575773,88.226,88.19,14.98386191]
["bitfinex","SOLUSD",1773454662119,0.5575773,88.226,88.191,0.24512844]
["bitfinex","SOLUSD",1773454663717,11.3346557,88.225,88.192,11.33889695]
["bitfinex","SOLUSD",1773454664028,0.5575773,88.224,88.193,0.24516962]
["bitfinex","SOLUSD",1773454666734,0.51949314,88.222,88.195,0.2452654]
["bitfinex","SOLUSD",1773454669838,0.51949314,88.22,88.196,11.33838269]
["bitfinex","SOLUSD",1773454671121,0.51949314,88.22,88.196,11.58375784]
["bitfinex","SOLUSD",1773454672720,0.57020692,88.218,88.196,11.58375784]
["bitfinex","SOLUSD",1773454673429,0.57020692,88.218,88.196,11.33838269]
["bitfinex","SOLUSD",1773454675425,0.57020692,88.218,88.19,3.64477618]
["bitfinex","SOLUSD",1773454675426,0.57020692,88.218,88.197,0.2454623]
["bitfinex","SOLUSD",1773454677339,11.90589051,88.217,88.197,0.2454623]
["bitfinex","SOLUSD",1773454677632,0.57020692,88.216,88.197,0.2454623]
["bitfinex","SOLUSD",1773454679018,0.57020692,88.216,88.201,0.2455464]
["bitfinex","SOLUSD",1773454679224,0.57020692,88.235,88.201,0.2455464]
["bitfinex","SOLUSD",1773454680813,0.57020692,88.229,88.198,11.33812558]
["bitfinex","SOLUSD",1773454681738,0.57020692,88.229,88.199,0.24560656]
["bitfinex","SOLUSD",1773454684736,11.33427029,88.228,88.199,0.24560656]
["bitfinex","SOLUSD",1773454684918,0.57020692,88.227,88.199,0.24560656]
["bitfinex","SOLUSD",1773454687137,0.57020692,88.225,88.199,0.24560656]
["bitfinex","SOLUSD",1773454687339,0.57020692,88.225,88.201,0.24572639]
["bitfinex","SOLUSD",1773454687537,11.90374414,88.234,88.201,0.24572639]
["bitfinex","SOLUSD",1773454687840,0.57020692,88.233,88.201,0.24572639]
["bitfinex","SOLUSD",1773454688440,0.57020692,88.233,88.211,0.24574428]
["bitfinex","SOLUSD",1773454688622,0.57020692,88.233,88.212,0.24574428]
["bitfinex","SOLUSD",1773454689221,11.33375646,88.232,88.212,0.24574428]
["bitfinex","SOLUSD",1773454689422,11.90396338,88.232,88.212,0.24574428]
["bitfinex","SOLUSD",1773454689840,27.44300041,88.239,88.212,0.24574428]
["bitfinex","SOLUSD",1773454690055,0.57020692,88.239,88.22,3.64289274]
["bitfinex","SOLUSD",1773454690543,0.57020692,88.229,88.203,0.24577574]
["bitfinex","SOLUSD",1773454690733,0.57020692,88.229,88.192,0.24577574]
["bitfinex","SOLUSD",1773454692128,0.57020692,88.227,88.194,0.24580245]
["bitfinex","SOLUSD",1773454695149,0.57020692,88.225,88.195,11.58437228]
["bitfinex","SOLUSD",1773454695449,0.57020692,88.225,88.196,0.24586103]
["bitfinex","SOLUSD",1773454701529,0.57020692,88.225,88.201,0.24598794]
["bitfinex","SOLUSD",1773454708955,0.57020692,88.225,88.203,0.24609286]
["bitfinex","SOLUSD",1773454711458,0.57020692,88.225,88.204,11.33735431]
["bitfinex","SOLUSD",1773454712660,0.57020692,88.225,88.204,11.5835062]
["bitfinex","SOLUSD",1773454715869,0.57020692,88.225,88.2,0.24619455]
["bitfinex","SOLUSD",1773454716947,0.57020692,88.225,88.197,39.68388946]
["bitfinex","SOLUSD",1773454716948,0.57020692,88.225,88.201,11.33773993]
["bitfinex","SOLUSD",1773454717155,0.52337399,88.224,88.201,11.33773993]
["bitfinex","SOLUSD",1773454722067,0.52337399,88.222,88.196,11.3383394]
["bitfinex","SOLUSD",1773454722244,0.52337399,88.222,88.192,11.33882398]
["bitfinex","SOLUSD",1773454722450,0.52337399,88.219,88.181,0.24628448]
["bitfinex","SOLUSD",1773454723367,0.52337399,88.219,88.184,0.24629134]
["bitfinex","SOLUSD",1773454725872,0.52337399,88.217,88.186,0.24631153]
["bitfinex","SOLUSD",1773454728181,0.53660995,88.215,88.187,11.58587616]
["bitfinex","SOLUSD",1773454731072,0.54387155,88.213,88.188,0.24637252]
["bitfinex","SOLUSD",1773454731670,0.54387155,88.213,88.191,0.24638425]
["bitfinex","SOLUSD",1773454733962,0.54387155,88.213,88.192,11.58529687]
["bitfinex","SOLUSD",1773454737477,0.54387155,88.213,88.181,28.35077851]
["bitfinex","SOLUSD",1773454737478,0.54387155,88.213,88.191,0.24643582]
["bitfinex","SOLUSD",1773454737677,0.54387155,88.213,88.19,3.64289274]
["bitfinex","SOLUSD",1773454737885,0.54387155,88.213,88.191,0.24643582]
["bitfinex","SOLUSD",1773454739866,0.54387155,88.211,88.191,0.24643582]
["bitfinex","SOLUSD",1773454740071,0.54387155,88.211,88.187,0.24644534]
["bitfinex","SOLUSD",1773454740375,0.54387155,88.211,88.183,11.34002546]
["bitfinex","SOLUSD",1773454740990,0.54387155,88.211,88.183,11.58648905]
["bitfinex","SOLUSD",1773454741171,0.54387155,88.211,88.184,0.24646359]
["bitfinex","SOLUSD",1773454744782,0.54387155,88.211,88.185,11.58629378]
["bitfinex","SOLUSD",1773454745573,0.54387155,88.211,88.186,0.24650635]
["bitfinex","SOLUSD",1773454746993,0.54387155,88.21,88.187,11.33953984]
["bitfinex","SOLUSD",1773454747185,0.54387155,88.21,88.187,11.58605011]
["bitfinex","SOLUSD",1773454747393,0.54387155,88.21,88.188,0.2465155]
["bitfinex","SOLUSD",1773454750781,0.54387155,88.21,88.189,11.33928267]
["bitfinex","SOLUSD",1773454750982,0.54387155,88.21,88.189,11.58583589]
["bitfinex","SOLUSD",1773454751392,0.54387155,88.21,88.19,0.24657068]
["bitfinex","SOLUSD",1773454756696,0.54387155,88.21,88.191,11.58518566]
["bitfinex","SOLUSD",1773454756999,0.54387155,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1773454757781,0.54387155,88.21,88.191,11.58504687]
["bitfinex","SOLUSD",1773454762001,0.54387155,88.21,88.192,0.24534866]
["bitfinex","SOLUSD",1773454765908,0.54387155,88.21,88.192,11.58412141]
["bitfinex","SOLUSD",1773454770196,0.54387155,88.21,88.188,0.24435325]
["bitfinex","SOLUSD",1773454772016,0.54387155,88.21,88.189,11.58339597]
["bitfinex","SOLUSD",1773454772316,0.54387155,88.21,88.19,0.2441133]
["bitfinex","SOLUSD",1773454773011,0.54387155,88.21,88.19,0.24400702]
["bitfinex","SOLUSD",1773454774818,0.54387155,88.21,88.191,11.33902552]
["bitfinex","SOLUSD",1773454775000,0.54387155,88.21,88.192,0.24377415]
["bitfinex","SOLUSD",1773454777893,0.54387155,88.21,88.193,11.58222047]
["bitfinex","SOLUSD",1773454779930,0.54387155,88.21,88.189,0.24322805]
["bitfinex","SOLUSD",1773454780103,11.33658672,88.21,88.183,28.35003023]
["bitfinex","SOLUSD",1773454780305,0.51999797,88.209,88.183,28.35003023]
["bitfinex","SOLUSD",1773454780822,0.51999797,88.209,88.183,28.59315461]
["bitfinex","SOLUSD",1773454781122,0.51999797,88.209,88.184,0.24312438]
["bitfinex","SOLUSD",1773454783904,0.51999797,88.209,88.185,11.33979701]
["bitfinex","SOLUSD",1773454784924,0.51999797,88.209,88.185,0.24270863]
["bitfinex","SOLUSD",1773454789827,0.51999797,88.209,88.186,11.33966842]
["bitfinex","SOLUSD",1773454790130,0.51999797,88.209,88.186,11.58179061]
["bitfinex","SOLUSD",1773454795735,0.51999797,88.209,88.187,0.24149941]
["bitfinex","SOLUSD",1773454796431,0.56911468,88.207,88.18,7.22]
["bitfinex","SOLUSD",1773454796639,0.56911468,88.207,88.17,3.64386879]
["bitfinex","SOLUSD",1773454796640,0.56911468,88.207,88.171,11.58300746]
["bitfinex","SOLUSD",1773454796817,0.56911468,88.207,88.172,0.24140989]
["bitfinex","SOLUSD",1773454800022,11.33709724,88.206,88.173,11.34134031]
["bitfinex","SOLUSD",1773454800228,0.56911468,88.205,88.174,0.24115768]
["bitfinex","SOLUSD",1773454801215,0.56911468,88.205,88.17,3.64386879]
["bitfinex","SOLUSD",1773454801421,0.56911468,88.189,88.152,0.24099497]
["bitfinex","SOLUSD",1773454803137,0.56911468,88.187,88.153,11.34391342]
["bitfinex","SOLUSD",1773454803339,0.56911468,88.169,88.142,0.24091742]
["bitfinex","SOLUSD",1773454803518,0.56911468,88.169,88.141,11.34543285]
["bitfinex","SOLUSD",1773454804341,0.56911468,88.169,88.141,11.58627393]
["bitfinex","SOLUSD",1773454804837,0.56911468,88.169,88.142,0.24076743]
["bitfinex","SOLUSD",1773454805052,0.56911468,88.169,88.14,3.64630082]
["bitfinex","SOLUSD",1773454805053,0.56911468,88.179,88.144,0.24076743]
["bitfinex","SOLUSD",1773454805423,0.56911468,88.177,88.144,0.24076743]
["bitfinex","SOLUSD",1773454808330,0.56911468,88.175,88.146,0.24054537]
["bitfinex","SOLUSD",1773454809444,0.56911468,88.169,88.141,11.34542822]
["bitfinex","SOLUSD",1773454810039,0.56911468,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1773454810556,0.56911468,88.157,88.127,0.24032388]
["bitfinex","SOLUSD",1773454810845,0.56911468,88.157,88.126,11.34738896]
["bitfinex","SOLUSD",1773454812341,0.56911468,88.149,88.126,11.34738896]
["bitfinex","SOLUSD",1773454814244,0.56911468,88.149,88.125,0.24012118]
["bitfinex","SOLUSD",1773454816448,0.56911468,88.149,88.127,0.23969526]
["bitfinex","SOLUSD",1773454819060,0.56911468,88.149,88.128,11.58655226]
["bitfinex","SOLUSD",1773454823359,0.56911468,88.149,88.124,0.23874185]
["bitfinex","SOLUSD",1773454825170,0.56911468,88.149,88.121,11.34803281]
["bitfinex","SOLUSD",1773454825171,0.56743664,88.147,88.121,11.34803281]
["bitfinex","SOLUSD",1773454825548,0.56743664,88.145,88.121,11.34803281]
["bitfinex","SOLUSD",1773454826365,0.56743664,88.145,88.121,11.586254]
["bitfinex","SOLUSD",1773454827769,0.56743664,88.143,88.121,0.23822119]
["bitfinex","SOLUSD",1773454828069,0.56743664,88.143,88.121,11.58616755]
["bitfinex","SOLUSD",1773454828746,0.56743664,88.143,88.122,0.23797499]
["bitfinex","SOLUSD",1773454829561,0.56743664,88.143,88.122,11.58587903]
["bitfinex","SOLUSD",1773454831545,0.56743664,88.139,88.111,7.24]
["bitfinex","SOLUSD",1773454832256,0.56743664,88.139,88.111,7.47760617]
["bitfinex","SOLUSD",1773454832457,0.56743664,88.139,88.113,11.34899439]
["bitfinex","SOLUSD",1773454832668,0.56743664,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773454832871,0.56743664,88.129,88.11,0.43748377]
["bitfinex","SOLUSD",1773454833666,0.56743664,88.129,88.11,0.2]
["bitfinex","SOLUSD",1773454833963,28.36332281,88.142,88.101,11.35049764]
["bitfinex","SOLUSD",1773454833964,3.64630082,88.12,88.101,11.35049764]
["bitfinex","SOLUSD",1773454834192,0.56743664,88.119,88.101,11.35049764]
["bitfinex","SOLUSD",1773454836472,0.56743664,88.117,88.1,0.2]
["bitfinex","SOLUSD",1773454837472,0.56743664,88.115,88.1,0.2]
["bitfinex","SOLUSD",1773454839476,0.56743664,88.113,88.1,0.2]
["bitfinex","SOLUSD",1773454839973,0.56743664,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773454842180,11.34970717,88.108,88.091,0.43767788]
["bitfinex","SOLUSD",1773454844368,0.56743664,88.13,88.101,0.43778807]
["bitfinex","SOLUSD",1773454845769,26.87279349,88.131,88.103,0.43781621]
["bitfinex","SOLUSD",1773454846366,27.40330923,88.131,88.103,0.43781621]
["bitfinex","SOLUSD",1773454846685,38.75016479,88.131,88.103,0.43781621]
["bitfinex","SOLUSD",1773454847063,11.8773713,88.131,88.103,0.43781621]
["bitfinex","SOLUSD",1773454848085,3.64630082,88.13,88.105,0.43791515]
["bitfinex","SOLUSD",1773454849206,3.64630082,88.13,88.104,11.35022246]
["bitfinex","SOLUSD",1773454849207,11.8773713,88.131,88.107,0.43794106]
["bitfinex","SOLUSD",1773454849770,0.53051574,88.131,88.107,0.43794106]
["bitfinex","SOLUSD",1773454850684,11.34687393,88.13,88.107,0.43794106]
["bitfinex","SOLUSD",1773454850881,14.99317475,88.13,88.107,0.43794106]
["bitfinex","SOLUSD",1773454851468,15.535063,88.13,88.107,0.43794106]
["bitfinex","SOLUSD",1773454851783,15.535063,88.13,88.108,11.34970717]
["bitfinex","SOLUSD",1773454851976,15.535063,88.13,88.109,0.43806573]
["bitfinex","SOLUSD",1773454852480,0.54188825,88.144,88.11,0.43810424]
["bitfinex","SOLUSD",1773454853171,0.54188825,88.139,88.11,0.43810424]
["bitfinex","SOLUSD",1773454854591,0.54188825,88.138,88.112,0.43818068]
["bitfinex","SOLUSD",1773454857770,0.54188825,88.138,88.113,11.34906313]
["bitfinex","SOLUSD",1773454857968,0.54188825,88.138,88.114,0.43825617]
["bitfinex","SOLUSD",1773454859595,0.54188825,88.138,88.115,11.34880553]
["bitfinex","SOLUSD",1773454859893,0.54188825,88.138,88.116,0.43831171]
["bitfinex","SOLUSD",1773454860694,0.54188825,88.146,88.116,0.43831171]
["bitfinex","SOLUSD",1773454861699,0.54188825,88.144,88.118,0.43836399]
["bitfinex","SOLUSD",1773454861886,0.54188825,88.139,88.102,0.43836399]
["bitfinex","SOLUSD",1773454862192,0.54188825,88.129,88.097,11.35107056]
["bitfinex","SOLUSD",1773454862696,0.54188825,88.129,88.098,0.43839291]
["bitfinex","SOLUSD",1773454863593,0.54188825,88.127,88.099,11.35086663]
["bitfinex","SOLUSD",1773454865790,0.54188825,88.125,88.099,0.43847793]
["bitfinex","SOLUSD",1773454869797,0.54188825,88.123,88.091,11.35189746]
["bitfinex","SOLUSD",1773454869996,0.54188825,88.109,88.09,0.2]
["bitfinex","SOLUSD",1773454870502,0.54188825,88.099,88.073,0.43862144]
["bitfinex","SOLUSD",1773454871901,0.54188825,88.107,88.081,0.43864803]
["bitfinex","SOLUSD",1773454872104,0.54188825,88.116,88.081,0.43864803]
["bitfinex","SOLUSD",1773454872683,0.54188825,88.116,88.091,0.43867365]
["bitfinex","SOLUSD",1773454873282,11.34806,88.121,88.091,0.43867365]
["bitfinex","SOLUSD",1773454873488,0.54188825,88.12,88.091,0.43867365]
["bitfinex","SOLUSD",1773454873801,0.54188825,88.12,88.093,0.4386982]
["bitfinex","SOLUSD",1773454874101,0.54188825,88.12,88.101,0.4386982]
["bitfinex","SOLUSD",1773454875482,0.54188825,88.118,88.096,0.43737316]
["bitfinex","SOLUSD",1773454877209,0.54188825,88.118,88.097,11.78784736]
["bitfinex","SOLUSD",1773454878205,0.54188825,88.118,88.097,11.78719961]
["bitfinex","SOLUSD",1773454880991,0.54188825,88.118,88.098,0.43419372]
["bitfinex","SOLUSD",1773454881914,0.54188825,88.118,88.092,0.43297364]
["bitfinex","SOLUSD",1773454885106,0.54188825,88.118,88.09,3.6514849]
["bitfinex","SOLUSD",1773454885107,0.54188825,88.118,88.094,0.43119622]
["bitfinex","SOLUSD",1773454893421,0.54188825,88.118,88.096,0.42621042]
["bitfinex","SOLUSD",1773454895725,0.54236297,88.139,88.1,3.6514849]
["bitfinex","SOLUSD",1773454895924,0.54236297,88.138,88.101,0.42517459]
["bitfinex","SOLUSD",1773454898027,0.54236297,88.136,88.103,0.42415457]
["bitfinex","SOLUSD",1773454900139,11.34623021,88.135,88.104,11.35022246]
["bitfinex","SOLUSD",1773454900344,11.34623021,88.135,88.105,0.42316333]
["bitfinex","SOLUSD",1773454900838,0.54236297,88.134,88.105,0.42316333]
["bitfinex","SOLUSD",1773454902141,0.54236297,88.134,88.107,0.42219231]
["bitfinex","SOLUSD",1773454903947,0.54236297,88.133,88.107,0.42219231]
["bitfinex","SOLUSD",1773454904117,0.54236297,88.133,88.108,11.77094678]
["bitfinex","SOLUSD",1773454904319,0.54236297,88.133,88.108,11.34970717]
["bitfinex","SOLUSD",1773454906050,0.54236297,88.133,88.109,0.41985934]
["bitfinex","SOLUSD",1773454906254,0.55361419,88.14,88.111,0.41985934]
["bitfinex","SOLUSD",1773454907632,11.898492,88.146,88.121,0.41895949]
["bitfinex","SOLUSD",1773454907831,0.55361419,88.145,88.121,0.41895949]
["bitfinex","SOLUSD",1773454909738,0.55361419,88.145,88.13,3.6514849]
["bitfinex","SOLUSD",1773454909922,0.55361419,88.145,88.131,0.41808555]
["bitfinex","SOLUSD",1773454910729,0.55361419,88.145,88.123,0.41765659]
["bitfinex","SOLUSD",1773454913214,0.55361419,88.145,88.125,0.41640007]
["bitfinex","SOLUSD",1773454913530,0.51824864,88.147,88.125,0.41640007]
["bitfinex","SOLUSD",1773454915038,11.86222533,88.153,88.131,0.41558403]
["bitfinex","SOLUSD",1773454915223,0.51824864,88.152,88.133,0.41558403]
["bitfinex","SOLUSD",1773454916521,0.51824864,88.162,88.141,0.41479472]
["bitfinex","SOLUSD",1773454916917,0.51824864,88.162,88.136,0.41479472]
["bitfinex","SOLUSD",1773454917118,0.51824864,88.157,88.12,3.6514849]
["bitfinex","SOLUSD",1773454917339,0.51824864,88.149,88.12,3.6514849]
["bitfinex","SOLUSD",1773454917533,0.51824864,88.149,88.12,4.06588701]
["bitfinex","SOLUSD",1773454917742,0.51824864,88.149,88.121,0.41440211]
["bitfinex","SOLUSD",1773454918536,11.34327003,88.158,88.123,11.34774848]
["bitfinex","SOLUSD",1773454918537,0.51824864,88.147,88.123,11.34774848]
["bitfinex","SOLUSD",1773454918739,0.51824864,88.147,88.121,0.41440211]
["bitfinex","SOLUSD",1773454919436,0.51824864,88.147,88.115,11.34880553]
["bitfinex","SOLUSD",1773454923627,0.51824864,88.145,88.115,11.34880553]
["bitfinex","SOLUSD",1773454924142,3.64978002,88.14,88.104,0.41214561]
["bitfinex","SOLUSD",1773454924442,0.51824864,88.139,88.101,11.35060896]
["bitfinex","SOLUSD",1773454924644,0.51824864,88.139,88.102,0.41178543]
["bitfinex","SOLUSD",1773454926464,0.51824864,88.137,88.104,0.41107536]
["bitfinex","SOLUSD",1773454931150,0.51824864,88.135,88.106,0.40969888]
["bitfinex","SOLUSD",1773454933441,0.51824864,88.129,88.09,3.64978002]
["bitfinex","SOLUSD",1773454933644,0.51824864,88.119,88.087,0.40871331]
["bitfinex","SOLUSD",1773454934657,11.34841916,88.118,88.088,11.75958738]
["bitfinex","SOLUSD",1773454934842,0.51824864,88.117,88.088,11.75958738]
["bitfinex","SOLUSD",1773454935943,0.51824864,88.117,88.088,11.35222595]
["bitfinex","SOLUSD",1773454936135,0.51824864,88.117,88.091,0.40602508]
["bitfinex","SOLUSD",1773454937452,0.51824864,88.117,88.092,11.3517686]
["bitfinex","SOLUSD",1773454937837,0.51824864,88.117,88.092,11.75516686]
["bitfinex","SOLUSD",1773454941045,0.51824864,88.117,88.094,11.74983411]
["bitfinex","SOLUSD",1773454941856,0.51824864,88.117,88.095,0.3970907]
["bitfinex","SOLUSD",1773454942558,11.34571529,88.139,88.101,0.52019713]
["bitfinex","SOLUSD",1773454943459,11.34571529,88.139,88.103,0.52019713]
["bitfinex","SOLUSD",1773454944345,0.5379818,88.138,88.103,0.52019713]
["bitfinex","SOLUSD",1773454946150,0.5379818,88.138,88.094,28.37877721]
["bitfinex","SOLUSD",1773454946151,0.5379818,88.136,88.111,0.52019713]
["bitfinex","SOLUSD",1773454949161,0.5379818,88.136,88.113,0.52019713]
["bitfinex","SOLUSD",1773454956462,0.5379818,88.136,88.114,11.34893433]
["bitfinex","SOLUSD",1773454957461,11.34623021,88.135,88.114,11.34893433]
["bitfinex","SOLUSD",1773454957666,0.5379818,88.134,88.114,11.34893433]
["bitfinex","SOLUSD",1773454959247,0.5379818,88.134,88.111,0.52019713]
["bitfinex","SOLUSD",1773454959453,0.5379818,88.129,88.104,0.52019713]
["bitfinex","SOLUSD",1773454961270,0.5379818,88.127,88.105,11.87029076]
["bitfinex","SOLUSD",1773454964066,0.5379818,88.125,88.105,11.87029076]
["bitfinex","SOLUSD",1773454966872,0.5379818,88.125,88.106,0.49854127]
["bitfinex","SOLUSD",1773454969474,0.5379818,88.125,88.108,0.49854127]
["bitfinex","SOLUSD",1773454978281,0.48783976,88.14,88.11,0.49796703]
["bitfinex","SOLUSD",1773454978575,0.48783976,88.14,88.111,0.49796703]
["bitfinex","SOLUSD",1773454978777,0.48783976,88.14,88.084,56.76345853]
["bitfinex","SOLUSD",1773454978778,0.48783976,88.129,88.103,0.49796703]
["bitfinex","SOLUSD",1773454979670,0.48783976,88.119,88.093,7.24]
["bitfinex","SOLUSD",1773454979975,0.48783976,88.119,88.09,0.49796703]
["bitfinex","SOLUSD",1773454980155,0.48783976,88.119,88.089,11.35212299]
["bitfinex","SOLUSD",1773454980359,3.64978002,88.12,88.089,11.35212299]
["bitfinex","SOLUSD",1773454980360,0.48783976,88.117,88.089,11.35212299]
["bitfinex","SOLUSD",1773454980975,0.48783976,88.099,88.065,0.49796703]
["bitfinex","SOLUSD",1773454981157,0.48783976,88.089,88.065,0.49796703]
["bitfinex","SOLUSD",1773454981364,0.48783976,88.089,88.064,11.3553168]
["bitfinex","SOLUSD",1773454986863,0.48783976,88.089,88.063,0.49796703]
["bitfinex","SOLUSD",1773454987084,0.48783976,88.089,88.068,11.35485127]
["bitfinex","SOLUSD",1773454987283,0.48783976,88.079,88.059,11.35589667]
["bitfinex","SOLUSD",1773454987481,0.48783976,88.079,88.06,11.55588818]
["bitfinex","SOLUSD",1773454987782,0.48783976,88.079,88.06,0.2]
["bitfinex","SOLUSD",1773454994668,0.48783976,88.079,88.05,3.75459281]
["bitfinex","SOLUSD",1773454994669,0.48783976,88.069,88.05,0.1]
["bitfinex","SOLUSD",1773454998573,3.65459281,88.11,88.061,0.49796703]
["bitfinex","SOLUSD",1773454998897,3.65459281,88.11,88.071,0.49796703]
["bitfinex","SOLUSD",1773454999085,0.14216157,88.109,88.071,0.49796703]
["bitfinex","SOLUSD",1773455000590,0.48783976,88.106,88.073,0.49796703]
["bitfinex","SOLUSD",1773455000792,11.49199756,88.107,88.073,0.49796703]
["bitfinex","SOLUSD",1773455000793,0.48783976,88.102,88.073,0.49796703]
["bitfinex","SOLUSD",1773455002090,0.48783976,88.102,88.075,0.47944634]
["bitfinex","SOLUSD",1773455003902,0.50732658,88.099,88.075,0.47944634]
["bitfinex","SOLUSD",1773455004194,0.50732658,88.099,88.077,0.47944634]
["bitfinex","SOLUSD",1773455004395,0.50732658,88.099,88.076,11.35383078]
["bitfinex","SOLUSD",1773455004396,0.50732658,88.109,88.081,0.47944634]
["bitfinex","SOLUSD",1773455005583,0.50732658,88.109,88.077,0.47944634]
["bitfinex","SOLUSD",1773455006180,11.34970717,88.108,88.078,11.35357296]
["bitfinex","SOLUSD",1773455006505,0.50732658,88.107,88.079,0.47944634]
["bitfinex","SOLUSD",1773455007496,0.50732658,88.107,88.077,11.35359766]
["bitfinex","SOLUSD",1773455007497,0.50732658,88.107,88.081,0.47944634]
["bitfinex","SOLUSD",1773455008391,0.50732658,88.107,88.083,0.47944634]
["bitfinex","SOLUSD",1773455010697,0.50732658,88.112,88.085,0.47944634]
["bitfinex","SOLUSD",1773455012191,0.50732658,88.112,88.087,0.47944634]
["bitfinex","SOLUSD",1773455019006,0.50732658,88.112,88.089,0.47944634]
["bitfinex","SOLUSD",1773455019883,11.85590958,88.117,88.089,0.47944634]
["bitfinex","SOLUSD",1773455020202,0.50732658,88.116,88.089,0.47944634]
["bitfinex","SOLUSD",1773455021889,0.50732658,88.116,88.088,11.35228407]
["bitfinex","SOLUSD",1773455021890,11.34880553,88.115,88.091,0.47944634]
["bitfinex","SOLUSD",1773455022090,0.50732658,88.114,88.091,0.47944634]
["bitfinex","SOLUSD",1773455024210,0.50732658,88.114,88.093,0.47944634]
["bitfinex","SOLUSD",1773455027014,0.50732658,88.114,88.095,0.49483618]
["bitfinex","SOLUSD",1773455029712,0.47859623,88.119,88.097,0.49483618]
["bitfinex","SOLUSD",1773455029905,0.47859623,88.122,88.101,0.49483618]
["bitfinex","SOLUSD",1773455037223,0.50389947,88.12,88.086,28.38114763]
["bitfinex","SOLUSD",1773455037402,0.50389947,88.119,88.091,0.50463]
["bitfinex","SOLUSD",1773455039406,0.50389947,88.119,88.093,0.50463]
["bitfinex","SOLUSD",1773455041323,0.50389947,88.129,88.101,0.50463]
["bitfinex","SOLUSD",1773455041528,28.36396335,88.141,88.094,39.73028809]
["bitfinex","SOLUSD",1773455041529,0.50389947,88.138,88.121,0.50463]
["bitfinex","SOLUSD",1773455043224,11.84915208,88.143,88.121,0.50463]
["bitfinex","SOLUSD",1773455043428,0.50389947,88.142,88.122,0.50463]
["bitfinex","SOLUSD",1773455043917,0.50389947,88.148,88.122,0.50463]
["bitfinex","SOLUSD",1773455044604,0.50389947,88.148,88.124,0.50463]
["bitfinex","SOLUSD",1773455046024,0.50389947,88.153,88.124,0.50463]
["bitfinex","SOLUSD",1773455046227,0.50389947,88.157,88.131,0.50463]
["bitfinex","SOLUSD",1773455047109,0.50389947,88.157,88.133,0.50463]
["bitfinex","SOLUSD",1773455049732,0.50389947,88.157,88.134,11.34635895]
["bitfinex","SOLUSD",1773455049908,0.50389947,88.157,88.135,0.50463]
["bitfinex","SOLUSD",1773455055329,0.50389947,88.168,88.141,0.50463]
["bitfinex","SOLUSD",1773455058931,0.50389947,88.166,88.136,11.34610147]
["bitfinex","SOLUSD",1773455059141,0.50389947,88.166,88.136,11.85073147]
["bitfinex","SOLUSD",1773455059372,0.50389947,88.166,88.137,0.50463]
["bitfinex","SOLUSD",1773455059844,0.50389947,88.166,88.141,0.50463]
["bitfinex","SOLUSD",1773455061426,0.50389947,88.166,88.143,0.47014315]
["bitfinex","SOLUSD",1773455062143,11.34143098,88.173,88.143,0.47014315]
["bitfinex","SOLUSD",1773455062353,0.4881133,88.172,88.143,0.47014315]
["bitfinex","SOLUSD",1773455066345,0.4881133,88.17,88.145,0.47014315]
["bitfinex","SOLUSD",1773455072236,0.4881133,88.168,88.145,0.47014315]
["bitfinex","SOLUSD",1773455075242,0.4881133,88.166,88.145,0.47014315]
["bitfinex","SOLUSD",1773455075437,0.4881133,88.166,88.14,0.47014315]
["bitfinex","SOLUSD",1773455075753,0.4881133,88.166,88.141,0.47014315]
["bitfinex","SOLUSD",1773455077463,0.4881133,88.166,88.143,0.47014315]
["bitfinex","SOLUSD",1773455080045,0.4881133,88.166,88.145,0.47014315]
["bitfinex","SOLUSD",1773455083458,0.4881133,88.166,88.147,0.47014315]
["bitfinex","SOLUSD",1773455085066,0.4881133,88.165,88.147,0.47014315]
["bitfinex","SOLUSD",1773455085867,0.4881133,88.165,88.149,0.47014315]
["bitfinex","SOLUSD",1773455086767,0.47490934,88.163,88.149,0.47014315]
["bitfinex","SOLUSD",1773455089774,0.47490934,88.174,88.149,0.47014315]
["bitfinex","SOLUSD",1773455089960,0.47490934,88.174,88.151,0.47131683]
["bitfinex","SOLUSD",1773455091453,11.80925874,88.174,88.151,0.47131683]
["bitfinex","SOLUSD",1773455091654,0.46794407,88.173,88.153,0.48388277]
["bitfinex","SOLUSD",1773455093972,0.46794407,88.173,88.155,0.48388277]
["bitfinex","SOLUSD",1773455094166,3.64789429,88.19,88.155,0.48388277]
["bitfinex","SOLUSD",1773455094167,0.46794407,88.182,88.155,0.48388277]
["bitfinex","SOLUSD",1773455094359,0.46794407,88.182,88.154,11.34378474]
["bitfinex","SOLUSD",1773455094558,0.46794407,88.179,88.154,11.34378474]
["bitfinex","SOLUSD",1773455094777,0.46794407,88.179,88.154,11.82766751]
["bitfinex","SOLUSD",1773455095079,0.46794407,88.179,88.155,0.48388277]
["bitfinex","SOLUSD",1773455095373,0.46794407,88.191,88.155,0.48388277]
["bitfinex","SOLUSD",1773455095577,0.46794407,88.189,88.157,0.48388277]
["bitfinex","SOLUSD",1773455096167,0.46794407,88.196,88.158,0.48388277]
["bitfinex","SOLUSD",1773455096370,0.46794407,88.189,88.161,0.48388277]
["bitfinex","SOLUSD",1773455097158,0.46794407,88.189,88.148,0.48388277]
["bitfinex","SOLUSD",1773455097359,0.46794407,88.179,88.144,0.48388277]
["bitfinex","SOLUSD",1773455097666,0.46794407,88.177,88.151,0.48388277]
["bitfinex","SOLUSD",1773455098266,0.46794407,88.187,88.151,0.48388277]
["bitfinex","SOLUSD",1773455098465,0.46794407,88.199,88.171,0.48388277]
["bitfinex","SOLUSD",1773455098979,0.46794407,88.199,88.18,3.64789429]
["bitfinex","SOLUSD",1773455099172,0.46794407,88.199,88.181,0.48388277]
["bitfinex","SOLUSD",1773455099365,0.2,88.2,88.181,0.48388277]
["bitfinex","SOLUSD",1773455101383,0.2,88.2,88.149,0.48388277]
["bitfinex","SOLUSD",1773455101384,0.46794407,88.189,88.149,0.48388277]
["bitfinex","SOLUSD",1773455101563,39.68298959,88.199,88.08,3.64789429]
["bitfinex","SOLUSD",1773455101564,0.46794407,88.169,88.13,3.64789429]
["bitfinex","SOLUSD",1773455101769,0.46794407,88.159,88.103,7.24]
["bitfinex","SOLUSD",1773455102092,42.63805681,88.199,88.09,39.73209217]
["bitfinex","SOLUSD",1773455102093,0.46794407,88.139,88.1,3.64789429]
["bitfinex","SOLUSD",1773455102859,0.46794407,88.129,88.09,43.37998646]
["bitfinex","SOLUSD",1773455103662,0.46794407,88.129,88.093,0.48388277]
["bitfinex","SOLUSD",1773455105183,0.46794407,88.135,88.101,0.48388277]
["bitfinex","SOLUSD",1773455105483,0.46794407,88.149,88.111,0.48388277]
["bitfinex","SOLUSD",1773455106359,11.34466846,88.148,88.111,0.48388277]
["bitfinex","SOLUSD",1773455106579,0.46794407,88.147,88.113,0.48388277]
["bitfinex","SOLUSD",1773455110693,0.46794407,88.157,88.121,0.48388277]
["bitfinex","SOLUSD",1773455110893,0.46794407,88.149,88.121,0.48388277]
["bitfinex","SOLUSD",1773455111493,0.46794407,88.149,88.11,3.64998687]
["bitfinex","SOLUSD",1773455111685,0.46794407,88.139,88.11,4.13386964]
["bitfinex","SOLUSD",1773455111915,0.46794407,88.139,88.111,0.48388277]
["bitfinex","SOLUSD",1773455112489,0.46794407,88.139,88.111,11.34932074]
["bitfinex","SOLUSD",1773455112686,0.46794407,88.139,88.112,0.48388277]
["bitfinex","SOLUSD",1773455114492,0.46794407,88.139,88.114,0.48388277]
["bitfinex","SOLUSD",1773455115596,0.46794407,88.139,88.115,11.8326883]
["bitfinex","SOLUSD",1773455115774,0.46794407,88.139,88.116,0.48388277]
["bitfinex","SOLUSD",1773455120891,0.46794407,88.139,88.117,11.34854795]
["bitfinex","SOLUSD",1773455122785,0.46794407,88.139,88.117,0.50182334]
["bitfinex","SOLUSD",1773455123506,0.47256934,88.137,88.105,0.50182334]
["bitfinex","SOLUSD",1773455125100,0.47256934,88.135,88.107,0.50182334]
["bitfinex","SOLUSD",1773455129402,0.47256934,88.135,88.108,11.34970717]
["bitfinex","SOLUSD",1773455129605,0.47256934,88.135,88.109,0.50182334]
["bitfinex","SOLUSD",1773455134607,0.47256934,88.135,88.111,0.50182334]
["bitfinex","SOLUSD",1773455136109,0.47256934,88.133,88.111,0.50182334]
["bitfinex","SOLUSD",1773455142510,0.47256934,88.133,88.112,11.34919193]
["bitfinex","SOLUSD",1773455142718,0.47256934,88.133,88.113,0.50182334]
["bitfinex","SOLUSD",1773455145000,0.47256934,88.133,88.1,32.0267388]
["bitfinex","SOLUSD",1773455145001,0.47256934,88.133,88.115,0.50182334]
["bitfinex","SOLUSD",1773455156230,0.50256274,88.131,88.115,0.50182334]
["bitfinex","SOLUSD",1773455159027,0.50256274,88.131,88.11,0.46471076]
["bitfinex","SOLUSD",1773455159327,0.50256274,88.129,88.098,0.46471076]
["bitfinex","SOLUSD",1773455162219,0.50256274,88.109,88.085,11.81738147]
["bitfinex","SOLUSD",1773455162727,0.50256274,88.109,88.086,0.46471076]
["bitfinex","SOLUSD",1773455165330,0.50256274,88.109,88.087,11.35241295]
["bitfinex","SOLUSD",1773455165823,0.50256274,88.107,88.087,11.35241295]
["bitfinex","SOLUSD",1773455168416,0.50256274,88.105,88.083,0.46471076]
["bitfinex","SOLUSD",1773455169419,11.34996481,88.106,88.07,32.03627263]
["bitfinex","SOLUSD",1773455169420,0.50256274,88.099,88.07,3.64998687]
["bitfinex","SOLUSD",1773455169719,0.14216157,88.122,88.06,28.38945799]
["bitfinex","SOLUSD",1773455169720,0.50256274,88.119,88.08,3.65230913]
["bitfinex","SOLUSD",1773455170318,0.50256274,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1773455170629,0.50256274,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1773455171415,0.50256274,88.113,88.082,0.25201849]
["bitfinex","SOLUSD",1773455173426,0.50256274,88.109,88.083,0.25169725]
["bitfinex","SOLUSD",1773455174844,0.50256274,88.109,88.085,0.25159262]
["bitfinex","SOLUSD",1773455176534,11.34965474,88.109,88.066,28.38750664]
["bitfinex","SOLUSD",1773455176724,0.50256274,88.108,88.081,0.25138696]
["bitfinex","SOLUSD",1773455177043,0.50256274,88.117,88.081,0.25138696]
["bitfinex","SOLUSD",1773455177420,0.50256274,88.116,88.081,0.25138696]
["bitfinex","SOLUSD",1773455181442,0.50256274,88.116,88.07,7.24]
["bitfinex","SOLUSD",1773455181443,0.46358691,88.114,88.083,0.25079772]
["bitfinex","SOLUSD",1773455189325,3.65230913,88.12,88.07,7.24]
["bitfinex","SOLUSD",1773455189326,0.46358691,88.129,88.091,0.25015996]
["bitfinex","SOLUSD",1773455189530,0.46358691,88.129,88.101,0.25007299]
["bitfinex","SOLUSD",1773455195250,0.46358691,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1773455195452,0.46358691,88.129,88.103,0.24965289]
["bitfinex","SOLUSD",1773455197954,0.46358691,88.129,88.105,0.24941224]
["bitfinex","SOLUSD",1773455200257,0.46358691,88.129,88.107,0.24925637]
["bitfinex","SOLUSD",1773455205648,0.46358691,88.129,88.109,0.24880981]
["bitfinex","SOLUSD",1773455228567,0.46358691,88.129,88.11,11.34944955]
["bitfinex","SOLUSD",1773455228762,3.65230913,88.14,88.112,0.47282164]
["bitfinex","SOLUSD",1773455229068,14.99660861,88.15,88.112,0.47282164]
["bitfinex","SOLUSD",1773455229268,11.34429948,88.15,88.112,0.47282164]
["bitfinex","SOLUSD",1773455230389,14.99388074,88.15,88.112,0.47282164]
["bitfinex","SOLUSD",1773455230888,0.49714056,88.147,88.114,0.47282164]
["bitfinex","SOLUSD",1773455232013,0.49714056,88.145,88.116,0.47282164]
["bitfinex","SOLUSD",1773455232169,0.49714056,88.139,88.116,0.47282164]
["bitfinex","SOLUSD",1773455237792,0.49714056,88.137,88.116,0.47282164]
["bitfinex","SOLUSD",1773455240792,0.49714056,88.135,88.111,11.82214238]
["bitfinex","SOLUSD",1773455241090,0.49714056,88.135,88.112,0.49742694]
["bitfinex","SOLUSD",1773455241875,0.49714056,88.135,88.113,11.84649007]
["bitfinex","SOLUSD",1773455242081,0.49714056,88.135,88.114,0.49742694]
["bitfinex","SOLUSD",1773455243078,0.49451852,88.133,88.114,0.49742694]
["bitfinex","SOLUSD",1773455243271,0.49451852,88.133,88.101,0.49742694]
["bitfinex","SOLUSD",1773455243769,0.49451852,88.133,88.091,7.24]
["bitfinex","SOLUSD",1773455243770,0.49451852,88.129,88.096,0.49742694]
["bitfinex","SOLUSD",1773455247209,0.49451852,88.129,88.098,0.49742694]
["bitfinex","SOLUSD",1773455247501,0.49451852,88.128,88.098,0.49742694]
["bitfinex","SOLUSD",1773455248898,0.49451852,88.128,88.101,0.49742694]
["bitfinex","SOLUSD",1773455250393,11.34656287,88.133,88.101,0.49742694]
["bitfinex","SOLUSD",1773455250604,0.49451852,88.138,88.103,0.49742694]
["bitfinex","SOLUSD",1773455258899,11.83966549,88.144,88.111,0.49742694]
["bitfinex","SOLUSD",1773455259097,11.34514697,88.144,88.111,0.49742694]
["bitfinex","SOLUSD",1773455259308,0.49451852,88.143,88.111,0.49742694]
["bitfinex","SOLUSD",1773455260413,0.49451852,88.143,88.112,11.34919193]
["bitfinex","SOLUSD",1773455260614,0.49451852,88.143,88.113,0.49742694]
["bitfinex","SOLUSD",1773455261210,11.34532912,88.142,88.113,0.49742694]
["bitfinex","SOLUSD",1773455261413,0.49451852,88.141,88.113,0.49742694]
["bitfinex","SOLUSD",1773455262912,11.34558656,88.14,88.115,0.49742694]
["bitfinex","SOLUSD",1773455265014,0.49451852,88.139,88.117,0.49742694]
["bitfinex","SOLUSD",1773455265913,0.49451852,88.143,88.121,0.49742694]
["bitfinex","SOLUSD",1773455267497,0.46370484,88.153,88.123,0.49217848]
["bitfinex","SOLUSD",1773455273813,28.35805492,88.159,88.125,0.47776851]
["bitfinex","SOLUSD",1773455273814,0.48708104,88.149,88.125,0.47776851]
["bitfinex","SOLUSD",1773455276325,0.48708104,88.149,88.127,0.47776851]
["bitfinex","SOLUSD",1773455280930,0.48708104,88.149,88.129,0.47776851]
["bitfinex","SOLUSD",1773455296540,0.48708104,88.153,88.13,11.34687393]
["bitfinex","SOLUSD",1773455296754,0.48708104,88.159,88.131,0.47776851]
["bitfinex","SOLUSD",1773455297155,0.48708104,88.159,88.13,14.99609781]
["bitfinex","SOLUSD",1773455297457,0.48708104,88.159,88.13,11.34687393]
["bitfinex","SOLUSD",1773455298444,0.48708104,88.157,88.129,0.47776851]
["bitfinex","SOLUSD",1773455299162,0.48708104,88.149,88.122,0.47776851]
["bitfinex","SOLUSD",1773455303467,0.47544973,88.147,88.123,11.81640345]
["bitfinex","SOLUSD",1773455303851,0.47544973,88.147,88.124,0.46862819]
["bitfinex","SOLUSD",1773455306553,0.47544973,88.145,88.124,0.46862819]
["bitfinex","SOLUSD",1773455307047,0.47544973,88.145,88.126,0.46862819]
["bitfinex","SOLUSD",1773455312161,0.47544973,88.143,88.126,0.46862819]
["bitfinex","SOLUSD",1773455322789,0.47544973,88.143,88.128,0.46862819]
["bitfinex","SOLUSD",1773455324295,11.82008874,88.148,88.128,0.46862819]
["bitfinex","SOLUSD",1773455324592,0.47544973,88.147,88.128,0.46862819]
["bitfinex","SOLUSD",1773455326499,0.46461882,88.149,88.107,28.37458619]
["bitfinex","SOLUSD",1773455326798,0.46461882,88.149,88.108,11.34970717]
["bitfinex","SOLUSD",1773455328581,0.46461882,88.147,88.111,0.35241347]
["bitfinex","SOLUSD",1773455330596,0.46461882,88.145,88.113,0.35238182]
["bitfinex","SOLUSD",1773455332997,0.46431166,88.143,88.115,0.35233569]
["bitfinex","SOLUSD",1773455337206,0.46431166,88.141,88.116,11.34867674]
["bitfinex","SOLUSD",1773455338394,11.34558656,88.14,88.116,0.35226228]
["bitfinex","SOLUSD",1773455338595,0.46431166,88.139,88.116,0.35226228]
["bitfinex","SOLUSD",1773455342990,0.46431166,88.139,88.117,0.35219299]
["bitfinex","SOLUSD",1773455345311,0.46431166,88.139,88.119,0.35216638]
["bitfinex","SOLUSD",1773455347617,0.46431166,88.139,88.12,11.34816159]
["bitfinex","SOLUSD",1773455352218,0.46431166,88.139,88.121,0.35207792]
["bitfinex","SOLUSD",1773455356326,0.46431166,88.139,88.122,0.3520305]
["bitfinex","SOLUSD",1773455357217,0.46431166,88.139,88.121,11.34802636]
["bitfinex","SOLUSD",1773455365229,0.46431166,88.139,88.122,0.35192109]
["bitfinex","SOLUSD",1773455369026,0.46431166,88.139,88.123,11.69965601]
["bitfinex","SOLUSD",1773455369225,0.46431166,88.139,88.124,0.35188075]
["bitfinex","SOLUSD",1773455371536,0.46431166,88.139,88.12,0.35186127]
["bitfinex","SOLUSD",1773455372437,0.4807928,88.137,88.108,0.35185169]
["bitfinex","SOLUSD",1773455376338,0.4807928,88.137,88.109,11.34957836]
["bitfinex","SOLUSD",1773455376940,0.4807928,88.135,88.109,11.34957836]
["bitfinex","SOLUSD",1773455380325,0.4807928,88.135,88.109,0.35177896]
["bitfinex","SOLUSD",1773455385729,0.4807928,88.135,88.11,11.34944955]
["bitfinex","SOLUSD",1773455391355,0.46789913,88.133,88.11,11.34944955]
["bitfinex","SOLUSD",1773455392362,0.46789913,88.133,88.109,0.35177896]
["bitfinex","SOLUSD",1773455392560,0.46789913,88.133,88.109,11.7013335]
["bitfinex","SOLUSD",1773455396441,11.34661643,88.132,88.109,11.7013335]
["bitfinex","SOLUSD",1773455396849,0.46789913,88.131,88.109,11.7013335]
["bitfinex","SOLUSD",1773455399170,11.34687393,88.13,88.11,0.35161713]
["bitfinex","SOLUSD",1773455399355,0.46789913,88.129,88.11,0.35161713]
["bitfinex","SOLUSD",1773455402368,0.46789913,88.127,88.098,0.35159705]
["bitfinex","SOLUSD",1773455402551,0.46789913,88.109,88.073,0.35159051]
["bitfinex","SOLUSD",1773455402746,3.64958952,88.11,88.078,0.81831926]
["bitfinex","SOLUSD",1773455403164,3.64958952,88.11,88.079,11.84925101]
["bitfinex","SOLUSD",1773455404676,11.34970717,88.108,88.079,11.84925101]
["bitfinex","SOLUSD",1773455404878,0.46789913,88.107,88.079,11.84925101]
["bitfinex","SOLUSD",1773455406167,3.64958952,88.1,88.079,11.84925101]
["bitfinex","SOLUSD",1773455406367,0.46789913,88.099,88.078,0.32251231]
["bitfinex","SOLUSD",1773455406977,11.35098829,88.099,88.078,0.32251231]
["bitfinex","SOLUSD",1773455407181,0.46789913,88.098,88.078,0.32251231]
["bitfinex","SOLUSD",1773455407770,0.46789913,88.099,88.079,0.49580695]
["bitfinex","SOLUSD",1773455411684,0.46789913,88.099,88.081,0.49580695]
["bitfinex","SOLUSD",1773455426797,0.46789913,88.099,88.08,11.35331516]
["bitfinex","SOLUSD",1773455426997,0.46789913,88.099,88.081,0.48689122]
["bitfinex","SOLUSD",1773455438285,7.24,88.124,88.09,3.65334273]
["bitfinex","SOLUSD",1773455438502,0.45162248,88.122,88.091,0.48689122]
["bitfinex","SOLUSD",1773455442219,0.45162248,88.12,88.093,0.48689122]
["bitfinex","SOLUSD",1773455443411,0.45162248,88.12,88.095,0.48689122]
["bitfinex","SOLUSD",1773455447210,0.45162248,88.12,88.097,0.48854443]
["bitfinex","SOLUSD",1773455447914,0.47631679,88.118,88.097,0.48854443]
["bitfinex","SOLUSD",1773455448310,0.47631679,88.118,88.096,11.35125317]
["bitfinex","SOLUSD",1773455449712,0.47631679,88.116,88.078,0.32251231]
["bitfinex","SOLUSD",1773455449898,0.47631679,88.109,88.079,11.35344406]
["bitfinex","SOLUSD",1773455450097,0.47631679,88.109,88.08,3.65334273]
["bitfinex","SOLUSD",1773455451808,0.47631679,88.109,88.083,0.33069106]
["bitfinex","SOLUSD",1773455459816,0.46866857,88.107,88.082,11.35305737]
["bitfinex","SOLUSD",1773455460008,0.46866857,88.107,88.082,11.68372119]
["bitfinex","SOLUSD",1773455462329,0.46866857,88.107,88.082,11.68371476]
["bitfinex","SOLUSD",1773455463134,11.34996481,88.106,88.082,11.68371476]
["bitfinex","SOLUSD",1773455463307,11.34996481,88.106,88.078,0.32251231]
["bitfinex","SOLUSD",1773455463308,0.46866857,88.099,88.078,0.32251231]
["bitfinex","SOLUSD",1773455466432,0.46866857,88.097,88.078,0.32251231]
["bitfinex","SOLUSD",1773455468751,0.46866857,88.089,88.053,0.33063603]
["bitfinex","SOLUSD",1773455468958,0.46866857,88.089,88.054,0.33063603]
["bitfinex","SOLUSD",1773455470036,0.46866857,88.089,88.06,3.65334273]
["bitfinex","SOLUSD",1773455470341,0.46866857,88.089,88.061,0.33063312]
["bitfinex","SOLUSD",1773455471937,0.46866857,88.089,88.063,0.33062739]
["bitfinex","SOLUSD",1773455473851,0.46866857,88.089,88.064,11.6859997]
["bitfinex","SOLUSD",1773455474753,15.00651788,88.09,88.064,11.6859997]
["bitfinex","SOLUSD",1773455474754,0.46866857,88.087,88.064,11.6859997]
["bitfinex","SOLUSD",1773455474944,0.46866857,88.087,88.065,0.33061905]
["bitfinex","SOLUSD",1773455476051,0.46866857,88.087,88.067,0.33061633]
["bitfinex","SOLUSD",1773455477440,0.46866857,88.092,88.069,0.33061364]
["bitfinex","SOLUSD",1773455480340,0.46866857,88.092,88.06,3.65443956]
["bitfinex","SOLUSD",1773455480341,0.46866857,88.092,88.071,0.33060577]
["bitfinex","SOLUSD",1773455483260,0.46587069,88.09,88.071,0.33060577]
["bitfinex","SOLUSD",1773455490361,0.46587069,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1773455490566,0.46587069,88.09,88.073,0.33057911]
["bitfinex","SOLUSD",1773455493764,0.46587069,88.089,88.059,0.33057023]
["bitfinex","SOLUSD",1773455495161,0.46587069,88.089,88.061,0.33056808]
["bitfinex","SOLUSD",1773455502476,0.46587069,88.089,88.063,0.33055365]
["bitfinex","SOLUSD",1773455509693,0.45285367,88.087,88.061,11.35569988]
["bitfinex","SOLUSD",1773455509888,26.87279349,88.111,88.062,0.33053674]
["bitfinex","SOLUSD",1773455509889,0.45285367,88.092,88.062,0.33053674]
["bitfinex","SOLUSD",1773455510395,3.65443956,88.09,88.062,0.33053674]
["bitfinex","SOLUSD",1773455510596,0.45285367,88.089,88.062,0.33053674]
["bitfinex","SOLUSD",1773455512085,11.35094701,88.099,88.064,0.48217857]
["bitfinex","SOLUSD",1773455513577,11.35094701,88.099,88.066,0.48217857]
["bitfinex","SOLUSD",1773455513784,3.65443956,88.1,88.071,0.48217857]
["bitfinex","SOLUSD",1773455514093,0.48654023,88.099,88.071,0.48217857]
["bitfinex","SOLUSD",1773455522381,0.48654023,88.099,88.072,11.35434644]
["bitfinex","SOLUSD",1773455522586,0.48654023,88.099,88.073,0.48217857]
["bitfinex","SOLUSD",1773455524701,0.48654023,88.097,88.073,0.48217857]
["bitfinex","SOLUSD",1773455525001,0.48654023,88.097,88.074,11.83626717]
["bitfinex","SOLUSD",1773455526697,3.65443956,88.09,88.074,11.3540886]
["bitfinex","SOLUSD",1773455526903,0.48654023,88.089,88.074,11.3540886]
["bitfinex","SOLUSD",1773455528793,0.48654023,88.089,88.067,11.35499108]
["bitfinex","SOLUSD",1773455529798,0.48654023,88.089,88.067,11.83716965]
["bitfinex","SOLUSD",1773455530003,0.48654023,88.089,88.068,0.48217857]
["bitfinex","SOLUSD",1773455531786,0.48654023,88.089,88.07,0.48217857]
["bitfinex","SOLUSD",1773455534402,0.48654023,88.089,88.071,11.35447536]
["bitfinex","SOLUSD",1773455534703,0.48654023,88.089,88.071,11.83665393]
["bitfinex","SOLUSD",1773455534999,0.48654023,88.089,88.072,0.48217857]
["bitfinex","SOLUSD",1773455537810,0.48654023,88.089,88.073,11.35421752]
["bitfinex","SOLUSD",1773455539807,0.48654023,88.089,88.073,0.48217857]
["bitfinex","SOLUSD",1773455540007,0.48654023,88.096,88.073,0.48217857]
["bitfinex","SOLUSD",1773455540909,0.48654023,88.096,88.075,0.48217857]
["bitfinex","SOLUSD",1773455541115,0.48654023,88.096,88.075,0.49382068]
["bitfinex","SOLUSD",1773455544909,0.48654023,88.096,88.076,11.35383078]
["bitfinex","SOLUSD",1773455545115,0.48654023,88.096,88.077,0.49382068]
["bitfinex","SOLUSD",1773455547019,0.45425141,88.095,88.073,0.49382068]
["bitfinex","SOLUSD",1773455547207,0.45425141,88.095,88.072,11.35431156]
["bitfinex","SOLUSD",1773455548726,0.45425141,88.093,88.072,11.35431156]
["bitfinex","SOLUSD",1773455549101,0.45425141,88.093,88.068,11.84858743]
["bitfinex","SOLUSD",1773455549302,0.45425141,88.093,88.069,0.49382068]
["bitfinex","SOLUSD",1773455550518,0.45425141,88.093,88.07,11.35460429]
["bitfinex","SOLUSD",1773455550721,0.45425141,88.093,88.071,0.49382068]
["bitfinex","SOLUSD",1773455552711,0.45425141,88.093,88.072,11.35434644]
["bitfinex","SOLUSD",1773455554800,0.45425141,88.093,88.072,0.49382068]
["bitfinex","SOLUSD",1773455560623,0.45425141,88.093,88.073,11.35421752]
["bitfinex","SOLUSD",1773455560931,0.45425141,88.093,88.073,11.8480382]
["bitfinex","SOLUSD",1773455561528,0.45425141,88.093,88.074,0.49382068]
["bitfinex","SOLUSD",1773455565326,0.45425141,88.093,88.07,0.49382068]
["bitfinex","SOLUSD",1773455565632,28.37682869,88.101,88.062,0.49382068]
["bitfinex","SOLUSD",1773455565633,0.45425141,88.089,88.062,0.49382068]
["bitfinex","SOLUSD",1773455566517,0.45425141,88.089,88.054,7.24]
["bitfinex","SOLUSD",1773455566518,0.47658805,88.069,88.054,7.0399844]
["bitfinex","SOLUSD",1773455566716,0.41677865,88.073,88.052,0.48750765]
["bitfinex","SOLUSD",1773455568433,0.41677777,88.072,88.052,0.48750765]
["bitfinex","SOLUSD",1773455569129,3.65416606,88.07,88.052,0.48750765]
["bitfinex","SOLUSD",1773455569338,0.41677689,88.069,88.052,0.48750765]
["bitfinex","SOLUSD",1773455572718,0.41677266,88.067,88.052,0.48750765]
["bitfinex","SOLUSD",1773455574537,11.77189186,88.066,88.052,0.48750765]
["bitfinex","SOLUSD",1773455575620,0.41677024,88.065,88.052,0.48750765]
["bitfinex","SOLUSD",1773455575830,0.41677024,88.065,88.05,0.1]
["bitfinex","SOLUSD",1773455576329,0.41677024,88.069,88.05,0.55407309]
["bitfinex","SOLUSD",1773455581426,0.41676638,88.067,88.05,0.55407309]
["bitfinex","SOLUSD",1773455593552,0.41675798,88.059,88.05,0.1]
["bitfinex","SOLUSD",1773455594848,11.77231628,88.063,88.05,0.1]
["bitfinex","SOLUSD",1773455600764,11.77231628,88.063,88.05,0.55407309]
["bitfinex","SOLUSD",1773455604049,0.41675067,88.062,88.05,0.1]
["bitfinex","SOLUSD",1773455604749,0.3167501,88.059,88.04,11.55835131]
["bitfinex","SOLUSD",1773455606069,3.65699367,88.05,88.036,0.46798758]
["bitfinex","SOLUSD",1773455606251,0.31674954,88.049,88.036,0.46798758]
["bitfinex","SOLUSD",1773455607170,0.31674954,88.049,88.03,0.1]
["bitfinex","SOLUSD",1773455608165,0.31674954,88.049,88.03,0.56798758]
["bitfinex","SOLUSD",1773455609756,0.31674954,88.049,88.031,0.46798758]
["bitfinex","SOLUSD",1773455623476,0.31674954,88.049,88.033,0.46798758]
["bitfinex","SOLUSD",1773455625262,3.65699367,88.05,88.033,0.46798758]
["bitfinex","SOLUSD",1773455625766,11.35705284,88.052,88.033,0.46798758]
["bitfinex","SOLUSD",1773455626589,0.31673919,88.052,88.033,0.46798758]
["bitfinex","SOLUSD",1773455629788,11.35602266,88.059,88.033,0.46798758]
["bitfinex","SOLUSD",1773455629989,0.31673749,88.065,88.035,0.48131031]
["bitfinex","SOLUSD",1773455630293,0.31673749,88.068,88.035,0.48131031]
["bitfinex","SOLUSD",1773455631188,3.65699367,88.06,88.035,0.48131031]
["bitfinex","SOLUSD",1773455632876,3.65699367,88.06,88.037,0.49864594]
["bitfinex","SOLUSD",1773455633672,11.35602266,88.059,88.037,0.49864594]
["bitfinex","SOLUSD",1773455633877,11.67275813,88.059,88.037,0.49864594]
["bitfinex","SOLUSD",1773455634084,11.35602266,88.059,88.037,0.49864594]
["bitfinex","SOLUSD",1773455634285,11.67275813,88.059,88.037,0.49864594]
["bitfinex","SOLUSD",1773455635094,0.31673508,88.07,88.039,0.49864594]
["bitfinex","SOLUSD",1773455635284,3.65699367,88.06,88.039,0.49864594]
["bitfinex","SOLUSD",1773455635980,0.3167347,88.059,88.039,0.49864594]
["bitfinex","SOLUSD",1773455638700,11.35615162,88.058,88.039,0.49864594]
["bitfinex","SOLUSD",1773455639088,0.31673356,88.057,88.039,0.49864594]
["bitfinex","SOLUSD",1773455639677,11.35640955,88.056,88.039,0.49864594]
["bitfinex","SOLUSD",1773455639883,3.97372687,88.06,88.039,0.49864594]
["bitfinex","SOLUSD",1773455640094,0.3167332,88.059,88.039,0.49864594]
["bitfinex","SOLUSD",1773455640297,0.3167332,88.069,88.04,0.49864594]
["bitfinex","SOLUSD",1773455641397,0.31673283,88.067,88.042,0.49864594]
["bitfinex","SOLUSD",1773455642799,11.35486215,88.068,88.042,0.49864594]
["bitfinex","SOLUSD",1773455644095,11.67159391,88.068,88.044,0.49864594]
["bitfinex","SOLUSD",1773455646685,11.67159391,88.068,88.045,11.35782838]
["bitfinex","SOLUSD",1773455646891,11.67159391,88.068,88.046,0.49864594]
["bitfinex","SOLUSD",1773455648296,11.35486215,88.068,88.046,0.49864594]
["bitfinex","SOLUSD",1773455648501,0.3167304,88.078,88.048,0.49864594]
["bitfinex","SOLUSD",1773455648688,3.65699367,88.07,88.048,0.49864594]
["bitfinex","SOLUSD",1773455651006,11.67146263,88.069,88.048,0.49864594]
["bitfinex","SOLUSD",1773455652404,11.35473322,88.069,88.048,0.49864594]
["bitfinex","SOLUSD",1773455652607,0.31672909,88.074,88.049,11.3573124]
["bitfinex","SOLUSD",1773455652810,11.35048012,88.102,88.061,0.49864594]
["bitfinex","SOLUSD",1773455652993,11.34999824,88.106,88.073,0.49864594]
["bitfinex","SOLUSD",1773455653509,11.66672702,88.106,88.073,0.49864594]
["bitfinex","SOLUSD",1773455654110,11.66672702,88.106,88.075,0.49864594]
["bitfinex","SOLUSD",1773455654292,0.31672846,88.105,88.075,0.49864594]
["bitfinex","SOLUSD",1773455655620,0.31672846,88.105,88.081,0.49864594]
["bitfinex","SOLUSD",1773455658914,11.34999824,88.106,88.083,0.49864594]
["bitfinex","SOLUSD",1773455661023,0.31672666,88.112,88.085,0.45962313]
["bitfinex","SOLUSD",1773455661327,7.24,88.113,88.085,0.45962313]
["bitfinex","SOLUSD",1773455661328,0.31672608,88.11,88.085,0.45962313]
["bitfinex","SOLUSD",1773455663816,11.6663036,88.109,88.085,0.45962313]
["bitfinex","SOLUSD",1773455664220,0.31672524,88.108,88.085,0.45962313]
["bitfinex","SOLUSD",1773455666820,0.31672443,88.106,88.085,0.45962313]
["bitfinex","SOLUSD",1773455669325,0.31672391,88.104,88.085,0.45962313]
["bitfinex","SOLUSD",1773455672412,0.31672315,88.112,88.087,0.45962313]
["bitfinex","SOLUSD",1773455673436,0.3167229,88.111,88.087,0.45962313]
["bitfinex","SOLUSD",1773455673728,0.3167229,88.111,88.089,0.45962313]
["bitfinex","SOLUSD",1773455673918,0.31672265,88.109,88.089,0.45962313]
["bitfinex","SOLUSD",1773455675525,7.24,88.113,88.091,0.45962313]
["bitfinex","SOLUSD",1773455675721,0.45888398,88.122,88.091,0.45962313]
["bitfinex","SOLUSD",1773455675722,15.14303195,88.12,88.091,0.45962313]
["bitfinex","SOLUSD",1773455675908,0.31672217,88.119,88.091,0.45962313]
["bitfinex","SOLUSD",1773455677823,0.3167217,88.116,88.091,0.45962313]
["bitfinex","SOLUSD",1773455681620,0.31672079,88.113,88.091,0.45962313]
["bitfinex","SOLUSD",1773455682918,11.34919193,88.112,88.091,0.45962313]
["bitfinex","SOLUSD",1773455683430,11.66591249,88.112,88.091,0.45962313]
["bitfinex","SOLUSD",1773455684130,0.31672034,88.111,88.091,0.45962313]
["bitfinex","SOLUSD",1773455685315,0.31672034,88.111,88.087,0.45962313]
["bitfinex","SOLUSD",1773455687829,0.31671929,88.109,88.083,0.47652008]
["bitfinex","SOLUSD",1773455689432,0.31671908,88.107,88.078,0.47652008]
["bitfinex","SOLUSD",1773455689632,11.34970717,88.108,88.068,11.83136726]
["bitfinex","SOLUSD",1773455689633,0.31671908,88.099,88.068,11.83136726]
["bitfinex","SOLUSD",1773455689948,0.31671908,88.099,88.069,0.47652008]
["bitfinex","SOLUSD",1773455691438,0.31671848,88.107,88.081,0.47708909]
["bitfinex","SOLUSD",1773455691641,0.31671848,88.119,88.09,3.65270879]
["bitfinex","SOLUSD",1773455691947,0.31671829,88.127,88.101,0.47708909]
["bitfinex","SOLUSD",1773455694045,0.2,88.14,88.111,0.47708909]
["bitfinex","SOLUSD",1773455699352,0.2,88.14,88.113,0.47708909]
["bitfinex","SOLUSD",1773455700536,0.31671681,88.139,88.113,0.47708909]
["bitfinex","SOLUSD",1773455701756,0.31671681,88.139,88.115,0.47708909]
["bitfinex","SOLUSD",1773455702752,0.31671681,88.139,88.117,0.47708909]
["bitfinex","SOLUSD",1773455706937,0.31671562,88.137,88.117,0.47708909]
["bitfinex","SOLUSD",1773455711173,0.31671562,88.137,88.118,11.34841916]
["bitfinex","SOLUSD",1773455711359,0.31671562,88.137,88.119,0.47708909]
["bitfinex","SOLUSD",1773455716259,0.2,88.14,88.119,0.47708909]
["bitfinex","SOLUSD",1773455716891,0.51671408,88.14,88.119,0.47708909]
["bitfinex","SOLUSD",1773455717276,0.31671408,88.139,88.119,0.47708909]
["bitfinex","SOLUSD",1773455722186,0.2,88.14,88.121,0.47015272]
["bitfinex","SOLUSD",1773455722781,0.51671323,88.14,88.121,0.47015272]
["bitfinex","SOLUSD",1773455723085,0.3167131,88.139,88.121,0.47015272]
["bitfinex","SOLUSD",1773455725288,11.34584401,88.138,88.121,0.47015272]
["bitfinex","SOLUSD",1773455726584,11.66255671,88.138,88.121,0.47015272]
["bitfinex","SOLUSD",1773455727294,0.3167127,88.138,88.121,0.47015272]
["bitfinex","SOLUSD",1773455727511,0.2,88.14,88.121,0.47015272]
["bitfinex","SOLUSD",1773455731213,0.51671207,88.14,88.121,0.47015272]
["bitfinex","SOLUSD",1773455732700,0.31671183,88.139,88.121,0.47015272]
["bitfinex","SOLUSD",1773455737203,0.2,88.14,88.123,0.47015272]
["bitfinex","SOLUSD",1773455740104,11.344423,88.15,88.125,0.47015272]
["bitfinex","SOLUSD",1773455743514,11.344423,88.15,88.127,0.47015272]
["bitfinex","SOLUSD",1773455745413,11.79535159,88.15,88.127,0.47015272]
["bitfinex","SOLUSD",1773455745602,0.45092859,88.149,88.127,0.47015272]
["bitfinex","SOLUSD",1773455746919,0.45092859,88.149,88.126,11.34738896]
["bitfinex","SOLUSD",1773455747305,0.45092859,88.149,88.122,11.34783599]
["bitfinex","SOLUSD",1773455747797,0.4729867,88.147,88.116,0.48857167]
["bitfinex","SOLUSD",1773455750921,0.4729867,88.145,88.118,0.48857167]
["bitfinex","SOLUSD",1773455752219,0.47155914,88.139,88.113,0.47178387]
["bitfinex","SOLUSD",1773455754217,0.47155914,88.137,88.115,0.47178387]
["bitfinex","SOLUSD",1773455759228,0.47155914,88.137,88.117,0.47178387]
["bitfinex","SOLUSD",1773455763925,0.47155914,88.137,88.118,11.34841916]
["bitfinex","SOLUSD",1773455764108,0.47155914,88.137,88.119,0.47178387]
["bitfinex","SOLUSD",1773455764831,0.47155914,88.14,88.119,0.47178387]
["bitfinex","SOLUSD",1773455765221,0.47155914,88.14,88.12,11.34816159]
["bitfinex","SOLUSD",1773455765429,7.24,88.151,88.121,0.47178387]
["bitfinex","SOLUSD",1773455765638,7.24,88.151,88.13,3.64957083]
["bitfinex","SOLUSD",1773455765837,7.24,88.151,88.131,0.47178387]
["bitfinex","SOLUSD",1773455766430,7.71155914,88.151,88.131,0.47178387]
["bitfinex","SOLUSD",1773455767128,0.47155914,88.15,88.131,0.47178387]
["bitfinex","SOLUSD",1773455770438,0.47155914,88.15,88.132,11.34661643]
["bitfinex","SOLUSD",1773455770731,0.47155914,88.15,88.133,0.47178387]
["bitfinex","SOLUSD",1773455774038,0.47155914,88.148,88.124,0.47178387]
["bitfinex","SOLUSD",1773455774940,0.47155914,88.148,88.126,0.47178387]
["bitfinex","SOLUSD",1773455781257,0.47942641,88.146,88.126,0.47178387]
["bitfinex","SOLUSD",1773455783052,0.47942641,88.146,88.127,11.3472602]
["bitfinex","SOLUSD",1773455783230,0.47942641,88.146,88.128,0.49601624]
["bitfinex","SOLUSD",1773455792761,0.47942641,88.139,88.102,0.49601624]
["bitfinex","SOLUSD",1773455798974,0.47942641,88.137,88.104,0.49601624]
["bitfinex","SOLUSD",1773455799870,0.47942641,88.137,88.111,0.49601624]
["bitfinex","SOLUSD",1773455801270,0.47942641,88.137,88.112,11.34919193]
["bitfinex","SOLUSD",1773455801454,0.47942641,88.137,88.113,0.49601624]
["bitfinex","SOLUSD",1773455806077,0.47942641,88.137,88.115,0.49601624]
["bitfinex","SOLUSD",1773455806878,0.48644855,88.129,88.11,11.34938433]
["bitfinex","SOLUSD",1773455807676,0.48644855,88.129,88.106,11.34995166]
["bitfinex","SOLUSD",1773455807874,0.48644855,88.119,88.085,0.4745301]
["bitfinex","SOLUSD",1773455808067,0.48644855,88.109,88.088,0.4745301]
["bitfinex","SOLUSD",1773455810579,0.48644855,88.109,88.09,0.4745301]
["bitfinex","SOLUSD",1773455811763,0.48644855,88.109,88.092,0.49974842]
["bitfinex","SOLUSD",1773455819188,0.48644855,88.109,88.084,28.38172847]
["bitfinex","SOLUSD",1773455819359,0.14216157,88.088,88.042,0.49974842]
["bitfinex","SOLUSD",1773455819680,0.14216157,88.088,88.03,0.1]
["bitfinex","SOLUSD",1773455819681,0.47041392,88.077,88.033,0.49974842]
["bitfinex","SOLUSD",1773455819885,0.47041392,88.059,88.033,0.49974842]
["bitfinex","SOLUSD",1773455820057,3.64915077,88.05,88.033,0.49974842]
["bitfinex","SOLUSD",1773455820265,0.47041392,88.059,88.033,0.49974842]
["bitfinex","SOLUSD",1773455820878,0.47041392,88.049,88.027,0.49974842]
["bitfinex","SOLUSD",1773455821066,0.47041392,88.039,88.011,11.36213512]
["bitfinex","SOLUSD",1773455821265,0.47041392,88.039,88.01,0.1]
["bitfinex","SOLUSD",1773455822283,0.47041392,88.029,88.01,0.1]
["bitfinex","SOLUSD",1773455823085,0.47041392,88.029,88.011,0.49974842]
["bitfinex","SOLUSD",1773455823566,0.47041392,88.029,88.011,11.36214073]
["bitfinex","SOLUSD",1773455823767,0.47041392,88.029,88.012,0.49974842]
["bitfinex","SOLUSD",1773455824288,0.47041392,88.037,88.012,0.49974842]
["bitfinex","SOLUSD",1773455824497,3.64915077,88.05,88.012,0.49974842]
["bitfinex","SOLUSD",1773455824670,4.11956469,88.05,88.012,0.49974842]
["bitfinex","SOLUSD",1773455824867,0.47041392,88.049,88.012,0.49974842]
["bitfinex","SOLUSD",1773455825891,0.47041392,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1773455826068,0.47041392,88.049,88.014,0.49974842]
["bitfinex","SOLUSD",1773455828893,0.47041392,88.049,88.016,0.49974842]
["bitfinex","SOLUSD",1773455829673,0.47041392,88.059,88.021,0.49974842]
["bitfinex","SOLUSD",1773455830186,0.47041392,88.049,88.021,0.49974842]
["bitfinex","SOLUSD",1773455832490,0.47041392,88.049,88.023,0.49974842]
["bitfinex","SOLUSD",1773455834594,0.47041392,88.049,88.025,0.49974842]
["bitfinex","SOLUSD",1773455837305,0.47041392,88.049,88.026,11.36027991]
["bitfinex","SOLUSD",1773455837499,0.47041392,88.049,88.027,0.49974842]
["bitfinex","SOLUSD",1773455839707,0.47041392,88.049,88.029,0.49974842]
["bitfinex","SOLUSD",1773455841203,0.47041392,88.049,88.03,11.35976371]
["bitfinex","SOLUSD",1773455843408,11.35693499,88.052,88.03,0.47075413]
["bitfinex","SOLUSD",1773455843606,0.46247857,88.049,88.03,0.47075413]
["bitfinex","SOLUSD",1773455845291,0.46247857,88.049,88.032,0.47075413]
["bitfinex","SOLUSD",1773455846989,0.46247857,88.048,88.027,11.3600893]
["bitfinex","SOLUSD",1773455847193,0.46247857,88.048,88.028,0.47075413]
["bitfinex","SOLUSD",1773455850515,0.46247857,88.039,88.012,0.47075413]
["bitfinex","SOLUSD",1773455852529,0.46247857,88.039,88.014,0.47075413]
["bitfinex","SOLUSD",1773455853010,3.65760285,88.03,88.014,0.47075413]
["bitfinex","SOLUSD",1773455856403,0.46247857,88.039,88.016,0.47075413]
["bitfinex","SOLUSD",1773455856811,0.46247857,88.047,88.016,0.47075413]
["bitfinex","SOLUSD",1773455860414,0.46247857,88.047,88.018,0.47075413]
["bitfinex","SOLUSD",1773455863109,0.46247857,88.045,88.02,0.47075413]
["bitfinex","SOLUSD",1773455863925,3.65760285,88.04,88.02,0.47075413]
["bitfinex","SOLUSD",1773455864131,0.46247857,88.039,88.01,11.93305532]
["bitfinex","SOLUSD",1773455864312,0.46247857,88.039,88.011,0.47075413]
["bitfinex","SOLUSD",1773455864828,0.46247857,88.029,88.011,0.47075413]
["bitfinex","SOLUSD",1773455866128,0.46040277,88.027,88.01,0.1]
["bitfinex","SOLUSD",1773455866634,0.46040277,88.027,88.011,11.36221608]
["bitfinex","SOLUSD",1773455869536,0.46040277,88.027,88.01,0.1]
["bitfinex","SOLUSD",1773455869738,0.46040277,88.027,88.01,0.58824867]
["bitfinex","SOLUSD",1773455870919,11.35904326,88.036,88.01,0.58824867]
["bitfinex","SOLUSD",1773455871125,0.48313795,88.035,88.01,0.58824867]
["bitfinex","SOLUSD",1773455871737,11.35904326,88.036,88.012,0.47842932]
["bitfinex","SOLUSD",1773455872118,0.48313795,88.035,88.012,0.47842932]
["bitfinex","SOLUSD",1773455873133,3.65760285,88.03,88.012,0.47842932]
["bitfinex","SOLUSD",1773455874536,4.1407408,88.03,88.014,0.47842932]
["bitfinex","SOLUSD",1773455877243,0.48313795,88.029,88.014,0.47842932]
["bitfinex","SOLUSD",1773455882149,0.48313795,88.029,88.01,0.1]
["bitfinex","SOLUSD",1773455882330,0.48313795,88.027,88.01,0.1]
["bitfinex","SOLUSD",1773455882846,0.48313795,88.027,88.01,0.57842932]
["bitfinex","SOLUSD",1773455883030,0.48313795,88.027,88.011,11.36221608]
["bitfinex","SOLUSD",1773455883230,0.48313795,88.027,88.011,11.8406454]
["bitfinex","SOLUSD",1773455884645,0.48313795,88.027,88.012,0.47842932]
["bitfinex","SOLUSD",1773455887442,0.48313795,88.027,88.01,0.1]
["bitfinex","SOLUSD",1773455887752,0.48313795,88.025,88.01,0.1]
["bitfinex","SOLUSD",1773455888055,0.48313795,88.025,88.01,0.57842932]
["bitfinex","SOLUSD",1773455889348,0.48313795,88.03,88.01,0.57842932]
["bitfinex","SOLUSD",1773455890246,0.48313795,88.038,88.011,0.47842932]
["bitfinex","SOLUSD",1773455891356,0.48313795,88.038,88.013,0.47842932]
["bitfinex","SOLUSD",1773455891650,0.48313795,88.036,88.013,0.47842932]
["bitfinex","SOLUSD",1773455894960,0.48313795,88.036,88.01,0.1]
["bitfinex","SOLUSD",1773455894961,0.48313795,88.036,88.015,0.47842932]
["bitfinex","SOLUSD",1773455898947,0.48313795,88.034,88.015,0.47842932]
["bitfinex","SOLUSD",1773455901072,0.48993481,88.029,88.01,0.1]
["bitfinex","SOLUSD",1773455902469,0.48993481,88.027,88.01,0.1]
["bitfinex","SOLUSD",1773455904965,11.36027991,88.026,88.01,0.1]
["bitfinex","SOLUSD",1773455905267,0.48993481,88.025,88.01,0.1]
["bitfinex","SOLUSD",1773455907471,3.65883975,88.02,88.0,0.1]
["bitfinex","SOLUSD",1773455907773,0.48993481,88.009,87.99,0.1]
["bitfinex","SOLUSD",1773455908453,0.48993481,88.009,87.981,0.45177936]
["bitfinex","SOLUSD",1773455909561,39.76188311,88.024,87.973,0.21434132]
["bitfinex","SOLUSD",1773455909562,0.48993481,87.999,87.974,11.36699479]
["bitfinex","SOLUSD",1773455909767,0.48993481,87.999,87.975,0.45177936]
["bitfinex","SOLUSD",1773455910954,11.3638113,87.999,87.975,0.45177936]
["bitfinex","SOLUSD",1773455911157,0.48993481,87.998,87.975,0.45177936]
["bitfinex","SOLUSD",1773455912666,0.48993481,87.998,87.977,0.45177936]
["bitfinex","SOLUSD",1773455918769,0.48993481,87.996,87.973,0.21434132]
["bitfinex","SOLUSD",1773455918965,0.48993481,87.989,87.973,0.21434132]
["bitfinex","SOLUSD",1773455919980,0.48993481,87.989,87.973,0.66612068]
["bitfinex","SOLUSD",1773455920188,0.48993481,87.989,87.974,0.45177936]
["bitfinex","SOLUSD",1773455921084,0.48993481,87.989,87.973,0.21434132]
["bitfinex","SOLUSD",1773455921888,0.48993481,87.989,87.96,0.1]
["bitfinex","SOLUSD",1773455921889,0.48993481,87.988,87.96,0.1]
["bitfinex","SOLUSD",1773455922968,0.48993481,87.986,87.96,0.1]
["bitfinex","SOLUSD",1773455923286,0.48993481,87.986,87.96,3.75883975]
["bitfinex","SOLUSD",1773455923786,0.48993481,87.986,87.961,0.45177936]
["bitfinex","SOLUSD",1773455924088,0.48993481,87.986,87.96,0.1]
["bitfinex","SOLUSD",1773455925188,0.48993481,87.984,87.96,0.1]
["bitfinex","SOLUSD",1773455925569,11.36557367,87.985,87.96,0.1]
["bitfinex","SOLUSD",1773455925570,3.65883975,87.98,87.96,0.1]
["bitfinex","SOLUSD",1773455925768,0.48993481,87.979,87.96,0.1]
["bitfinex","SOLUSD",1773455927377,0.48993481,87.979,87.96,0.57430118]
["bitfinex","SOLUSD",1773455927690,0.48993481,87.979,87.96,0.1]
["bitfinex","SOLUSD",1773455927887,0.48993481,87.979,87.961,0.47430118]
["bitfinex","SOLUSD",1773455930883,0.48993481,87.979,87.96,0.1]
["bitfinex","SOLUSD",1773455933287,0.48993481,87.979,87.961,0.45877602]
["bitfinex","SOLUSD",1773455934497,0.4709778,87.989,87.963,0.45877602]
["bitfinex","SOLUSD",1773455934996,0.4709778,87.999,87.971,0.45877602]
["bitfinex","SOLUSD",1773455936680,0.4709778,87.997,87.972,11.36725321]
["bitfinex","SOLUSD",1773455936874,0.4709778,87.997,87.973,0.45877602]
["bitfinex","SOLUSD",1773455939390,0.4709778,87.997,87.975,0.45877602]
["bitfinex","SOLUSD",1773455939902,103.4,88.0,87.975,0.45877602]
["bitfinex","SOLUSD",1773455940201,0.4709778,88.003,87.975,0.45877602]
["bitfinex","SOLUSD",1773455940406,11.3633781,88.002,87.975,0.45877602]
["bitfinex","SOLUSD",1773455940700,0.4709778,88.001,87.975,0.45877602]
["bitfinex","SOLUSD",1773455941509,28.3993135,88.031,87.978,0.45877602]
["bitfinex","SOLUSD",1773455941799,11.36040897,88.025,87.981,0.45877602]
["bitfinex","SOLUSD",1773455941991,3.65883975,88.02,87.981,0.45877602]
["bitfinex","SOLUSD",1773455942188,11.36040897,88.025,87.991,0.45877602]
["bitfinex","SOLUSD",1773455943108,3.65883975,88.04,88.001,0.45877602]
["bitfinex","SOLUSD",1773455943290,0.14216157,88.039,88.001,0.45877602]
["bitfinex","SOLUSD",1773455943486,0.4709778,88.039,88.001,0.45877602]
["bitfinex","SOLUSD",1773455943700,0.14216157,88.037,88.002,0.45877602]
["bitfinex","SOLUSD",1773455943892,0.4709778,88.032,88.002,0.45877602]
["bitfinex","SOLUSD",1773455944888,0.14216157,88.038,88.002,0.45877602]
["bitfinex","SOLUSD",1773455944889,3.65883975,88.03,88.002,0.45877602]
["bitfinex","SOLUSD",1773455945090,0.4709778,88.029,88.002,0.45877602]
["bitfinex","SOLUSD",1773455945302,0.4709778,88.027,88.002,0.45877602]
["bitfinex","SOLUSD",1773455946713,0.4709778,88.027,88.004,0.45877602]
["bitfinex","SOLUSD",1773455949113,0.4709778,88.027,88.006,0.45877602]
["bitfinex","SOLUSD",1773455949808,0.4709778,88.025,88.005,11.36299073]
["bitfinex","SOLUSD",1773455950513,0.4709778,88.009,87.98,0.45877602]
["bitfinex","SOLUSD",1773455950693,0.4709778,87.999,87.98,0.45877602]
["bitfinex","SOLUSD",1773455951318,0.4709778,87.999,87.968,28.41933694]
["bitfinex","SOLUSD",1773455951613,0.4709778,87.999,87.969,11.36764087]
["bitfinex","SOLUSD",1773455951806,0.4709778,87.999,87.97,0.45877602]
["bitfinex","SOLUSD",1773455953518,0.4709778,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1773455953826,0.4709778,87.999,87.972,0.45877602]
["bitfinex","SOLUSD",1773455958029,0.4709778,87.999,87.974,0.45877602]
["bitfinex","SOLUSD",1773455961612,0.4709778,87.999,87.976,0.49840297]
["bitfinex","SOLUSD",1773455965633,0.19725153,88.008,87.978,0.49840297]
["bitfinex","SOLUSD",1773455972539,0.19725148,88.017,87.981,0.49840297]
["bitfinex","SOLUSD",1773455974935,0.19725148,88.017,87.982,39.78086425]
["bitfinex","SOLUSD",1773455975140,0.19725148,88.017,87.983,0.49840297]
["bitfinex","SOLUSD",1773455976942,0.19725145,88.015,87.985,0.49840297]
["bitfinex","SOLUSD",1773455979046,0.19725145,88.015,87.987,0.49840297]
["bitfinex","SOLUSD",1773455979353,0.19725144,88.013,87.987,0.49840297]
["bitfinex","SOLUSD",1773455979649,3.66170694,88.01,87.987,0.49840297]
["bitfinex","SOLUSD",1773455979851,0.19725143,88.009,87.987,0.49840297]
["bitfinex","SOLUSD",1773455980747,0.19725143,88.009,87.989,0.49840297]
["bitfinex","SOLUSD",1773455984936,0.19725143,88.009,87.991,0.49840297]
["bitfinex","SOLUSD",1773455985137,0.1972514,88.018,87.991,0.49840297]
["bitfinex","SOLUSD",1773455989961,0.19725137,88.016,87.991,0.49840297]
["bitfinex","SOLUSD",1773455993070,0.19725135,88.014,87.993,0.45425773]
["bitfinex","SOLUSD",1773455993275,11.3607393,88.023,87.993,0.45425773]
["bitfinex","SOLUSD",1773455993772,11.55799065,88.023,87.993,0.45425773]
["bitfinex","SOLUSD",1773455993994,0.19725135,88.022,87.993,0.45425773]
["bitfinex","SOLUSD",1773455994350,3.66170694,88.02,87.995,0.45425773]
["bitfinex","SOLUSD",1773455994667,0.19725135,88.009,87.991,0.45425773]
["bitfinex","SOLUSD",1773455994857,3.66170694,88.01,87.991,0.45425773]
["bitfinex","SOLUSD",1773455995053,0.19725134,88.014,87.991,0.45425773]
["bitfinex","SOLUSD",1773455997053,0.19725134,88.014,87.993,0.45425773]
["bitfinex","SOLUSD",1773455997679,3.66170694,88.01,87.993,0.45425773]
["bitfinex","SOLUSD",1773455997881,0.19725133,88.009,87.986,0.45425773]
["bitfinex","SOLUSD",1773455998982,11.36260339,88.008,87.986,0.45425773]
["bitfinex","SOLUSD",1773455999281,0.19725132,88.007,87.986,0.45425773]
["bitfinex","SOLUSD",1773455999589,11.36200848,88.013,87.988,0.45425773]
["bitfinex","SOLUSD",1773456000967,11.55925979,88.013,87.988,0.45425773]
["bitfinex","SOLUSD",1773456001185,0.19725131,88.012,87.989,11.36505699]
["bitfinex","SOLUSD",1773456001379,0.19725131,88.012,87.99,0.45425773]
["bitfinex","SOLUSD",1773456003695,0.1972513,88.011,87.99,0.45425773]
["bitfinex","SOLUSD",1773456006787,7.24,88.022,87.992,0.45425773]
["bitfinex","SOLUSD",1773456008392,7.24,88.022,87.993,11.36454036]
["bitfinex","SOLUSD",1773456008595,7.24,88.022,87.994,0.45425773]
["bitfinex","SOLUSD",1773456008980,11.35950563,88.032,87.995,0.45425773]
["bitfinex","SOLUSD",1773456009171,11.35950563,88.032,88.001,0.45425773]
["bitfinex","SOLUSD",1773456010492,11.75675697,88.032,88.002,11.3633781]
["bitfinex","SOLUSD",1773456010683,11.75675697,88.032,88.003,0.45425773]
["bitfinex","SOLUSD",1773456011698,11.35950563,88.032,88.003,0.45425773]
["bitfinex","SOLUSD",1773456011882,0.39725134,88.031,88.003,0.45425773]
["bitfinex","SOLUSD",1773456012081,3.66170694,88.03,88.003,0.45425773]
["bitfinex","SOLUSD",1773456014605,4.05895827,88.03,88.005,0.45425773]
["bitfinex","SOLUSD",1773456014904,3.66170694,88.03,88.005,0.45425773]
["bitfinex","SOLUSD",1773456015881,3.66170694,88.03,88.007,0.45425773]
["bitfinex","SOLUSD",1773456016299,11.35902373,88.036,88.007,0.45425773]
["bitfinex","SOLUSD",1773456017503,0.39725132,88.048,88.011,0.45425773]
["bitfinex","SOLUSD",1773456018088,11.35757038,88.047,88.013,0.45425773]
["bitfinex","SOLUSD",1773456018501,11.75482169,88.047,88.013,0.45425773]
["bitfinex","SOLUSD",1773456018813,0.39725131,88.046,88.013,0.45425773]
["bitfinex","SOLUSD",1773456020995,11.35782838,88.045,88.014,11.36182879]
["bitfinex","SOLUSD",1773456021295,11.35782838,88.045,88.015,0.47459439]
["bitfinex","SOLUSD",1773456021594,0.3972513,88.044,88.015,0.47459439]
["bitfinex","SOLUSD",1773456021800,0.3972513,88.039,88.015,0.47459439]
["bitfinex","SOLUSD",1773456023315,3.65812304,88.04,88.017,0.47459439]
["bitfinex","SOLUSD",1773456023519,11.35845055,88.041,88.017,0.47459439]
["bitfinex","SOLUSD",1773456024522,0.39725129,88.041,88.019,0.47459439]
["bitfinex","SOLUSD",1773456030214,3.65812304,88.04,88.019,0.47459439]
["bitfinex","SOLUSD",1773456032130,4.0553743,88.04,88.019,0.47459439]
["bitfinex","SOLUSD",1773456032822,3.65812304,88.04,88.019,0.47459439]
["bitfinex","SOLUSD",1773456033432,0.39725126,88.044,88.021,0.47459439]
["bitfinex","SOLUSD",1773456033611,15.41268143,88.05,88.021,0.47459439]
["bitfinex","SOLUSD",1773456033928,15.01543017,88.05,88.021,0.47459439]
["bitfinex","SOLUSD",1773456035031,15.01543017,88.05,88.023,0.47459439]
["bitfinex","SOLUSD",1773456035240,3.65812304,88.04,88.023,0.47459439]
["bitfinex","SOLUSD",1773456035421,0.39725125,88.039,88.023,0.47459439]
["bitfinex","SOLUSD",1773456035826,0.39725125,88.039,88.0,3.65812304]
["bitfinex","SOLUSD",1773456035827,0.39725125,88.039,87.984,2.95506722]
["bitfinex","SOLUSD",1773456036110,39.75026567,88.05,87.981,28.41522601]
["bitfinex","SOLUSD",1773456036111,0.46559706,88.029,87.99,3.65812304]
["bitfinex","SOLUSD",1773456037936,0.46559706,88.029,87.993,0.47459439]
["bitfinex","SOLUSD",1773456038737,3.65812304,88.04,88.001,0.47459439]
["bitfinex","SOLUSD",1773456038922,11.49947397,88.049,88.001,0.47459439]
["bitfinex","SOLUSD",1773456039233,0.46559706,88.045,88.001,0.47459439]
["bitfinex","SOLUSD",1773456039417,3.65812304,88.04,88.001,0.47459439]
["bitfinex","SOLUSD",1773456039930,3.65812304,88.04,88.002,39.77182336]
["bitfinex","SOLUSD",1773456040233,0.46559706,88.046,88.021,0.47459439]
["bitfinex","SOLUSD",1773456040435,0.46559706,88.055,88.021,0.47459439]
["bitfinex","SOLUSD",1773456040615,18.59641089,88.056,88.021,0.47459439]
["bitfinex","SOLUSD",1773456042140,0.46559706,88.055,88.023,0.47459439]
["bitfinex","SOLUSD",1773456045636,0.46559706,88.055,88.024,11.36053803]
["bitfinex","SOLUSD",1773456045937,0.46559706,88.055,88.025,0.47459439]
["bitfinex","SOLUSD",1773456047424,18.59641089,88.056,88.027,0.45075169]
["bitfinex","SOLUSD",1773456049045,0.47480136,88.055,88.029,0.45075169]
["bitfinex","SOLUSD",1773456051842,0.48763121,88.053,88.029,0.45075169]
["bitfinex","SOLUSD",1773456052025,11.35666749,88.054,88.029,0.45075169]
["bitfinex","SOLUSD",1773456052026,0.48763121,88.049,88.029,0.45075169]
["bitfinex","SOLUSD",1773456056338,0.48763121,88.047,88.029,0.45075169]
["bitfinex","SOLUSD",1773456057152,11.35744139,88.048,88.029,0.45075169]
["bitfinex","SOLUSD",1773456057444,0.48763121,88.048,88.031,0.45978122]
["bitfinex","SOLUSD",1773456057642,0.48763121,88.054,88.031,0.45978122]
["bitfinex","SOLUSD",1773456058256,11.35653852,88.055,88.031,0.45978122]
["bitfinex","SOLUSD",1773456058549,0.48763121,88.054,88.031,0.45978122]
["bitfinex","SOLUSD",1773456058847,11.35653852,88.055,88.031,0.45978122]
["bitfinex","SOLUSD",1773456060446,11.35473322,88.069,88.041,0.45978122]
["bitfinex","SOLUSD",1773456060633,0.48763121,88.07,88.041,0.45978122]
["bitfinex","SOLUSD",1773456062328,0.48763121,88.068,88.042,11.35821539]
["bitfinex","SOLUSD",1773456062533,0.48763121,88.068,88.043,0.45978122]
["bitfinex","SOLUSD",1773456065248,0.48763121,88.068,88.045,0.45978122]
["bitfinex","SOLUSD",1773456065480,11.35401986,88.075,88.045,0.45978122]
["bitfinex","SOLUSD",1773456065783,0.48763121,88.074,88.045,0.45978122]
["bitfinex","SOLUSD",1773456066088,11.35401986,88.075,88.045,0.45978122]
["bitfinex","SOLUSD",1773456066268,0.48763121,88.089,88.071,0.45978122]
["bitfinex","SOLUSD",1773456067985,0.48763121,88.095,88.073,0.45978122]
["bitfinex","SOLUSD",1773456068380,0.48763121,88.092,88.073,0.45978122]
["bitfinex","SOLUSD",1773456069258,0.48763121,88.089,88.074,0.45978122]
["bitfinex","SOLUSD",1773456073584,7.24,88.109,88.07,11.35454899]
["bitfinex","SOLUSD",1773456073585,0.48763121,88.107,88.071,0.45978122]
["bitfinex","SOLUSD",1773456073883,0.48763121,88.107,88.081,0.45978122]
["bitfinex","SOLUSD",1773456074073,0.2,88.11,88.081,0.45978122]
["bitfinex","SOLUSD",1773456075686,0.2,88.11,88.082,11.35305737]
["bitfinex","SOLUSD",1773456075878,0.2,88.11,88.083,0.45978122]
["bitfinex","SOLUSD",1773456076688,11.34957836,88.109,88.083,0.45978122]
["bitfinex","SOLUSD",1773456078167,11.34957836,88.109,88.084,11.3527996]
["bitfinex","SOLUSD",1773456078367,11.34957836,88.109,88.085,0.45978122]
["bitfinex","SOLUSD",1773456081294,11.34957836,88.109,88.08,3.65812304]
["bitfinex","SOLUSD",1773456081295,11.34957836,88.109,88.087,0.4762833]
["bitfinex","SOLUSD",1773456082489,11.34957836,88.109,88.091,0.4762833]
["bitfinex","SOLUSD",1773456084969,0.4717256,88.108,88.091,0.4762833]
["bitfinex","SOLUSD",1773456085373,11.34957836,88.109,88.091,0.4762833]
["bitfinex","SOLUSD",1773456086904,0.2,88.11,88.093,0.4762833]
["bitfinex","SOLUSD",1773456088205,0.2,88.11,88.095,0.4762833]
["bitfinex","SOLUSD",1773456090006,0.6717256,88.11,88.095,0.4762833]
["bitfinex","SOLUSD",1773456090308,0.6717256,88.11,88.097,0.4762833]
["bitfinex","SOLUSD",1773456091180,0.2,88.11,88.097,0.4762833]
["bitfinex","SOLUSD",1773456092008,0.6717256,88.11,88.097,0.4762833]
["bitfinex","SOLUSD",1773456092691,0.2,88.11,88.097,0.4762833]
["bitfinex","SOLUSD",1773456093004,0.6717256,88.11,88.097,0.4762833]
["bitfinex","SOLUSD",1773456094204,0.2,88.11,88.097,0.4762833]
["bitfinex","SOLUSD",1773456094593,0.4717256,88.109,88.09,4.12817405]
["bitfinex","SOLUSD",1773456095004,0.4717256,88.109,88.091,0.4762833]
["bitfinex","SOLUSD",1773456095510,0.4717256,88.109,88.092,0.4762833]
["bitfinex","SOLUSD",1773456098813,0.4717256,88.108,88.08,15.00520591]
["bitfinex","SOLUSD",1773456099317,0.4717256,88.108,88.08,11.82959846]
["bitfinex","SOLUSD",1773456099815,11.34983599,88.107,88.081,0.4762833]
["bitfinex","SOLUSD",1773456100014,0.4717256,88.106,88.081,0.4762833]
["bitfinex","SOLUSD",1773456101203,0.4717256,88.106,88.082,11.35305737]
["bitfinex","SOLUSD",1773456101407,0.4717256,88.106,88.083,0.4762833]
["bitfinex","SOLUSD",1773456102208,0.4717256,88.104,88.083,0.4762833]
["bitfinex","SOLUSD",1773456109514,0.4717256,88.104,88.085,0.47371175]
["bitfinex","SOLUSD",1773456116123,0.4717256,88.104,88.079,7.24]
["bitfinex","SOLUSD",1773456116426,0.47082405,88.102,88.08,11.35331516]
["bitfinex","SOLUSD",1773456116630,0.47082405,88.102,88.081,0.47493473]
["bitfinex","SOLUSD",1773456117138,0.47082405,88.099,88.067,28.38743238]
["bitfinex","SOLUSD",1773456117321,0.47082405,88.099,88.068,0.47493473]
["bitfinex","SOLUSD",1773456117837,0.47082405,88.099,88.071,0.47493473]
["bitfinex","SOLUSD",1773456118338,0.47082405,88.099,88.073,0.47493473]
["bitfinex","SOLUSD",1773456119235,0.47082405,88.097,88.073,0.47493473]
["bitfinex","SOLUSD",1773456120237,11.35099548,88.098,88.075,0.47493473]
["bitfinex","SOLUSD",1773456120618,0.47082405,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1773456120826,0.47082405,88.079,88.051,11.35705443]
["bitfinex","SOLUSD",1773456121514,0.47082405,88.069,88.031,11.8345694]
["bitfinex","SOLUSD",1773456121743,0.47082405,88.069,88.032,0.47493473]
["bitfinex","SOLUSD",1773456122540,0.47082405,88.067,88.034,0.47493473]
["bitfinex","SOLUSD",1773456124419,0.47082405,88.067,88.036,0.47493473]
["bitfinex","SOLUSD",1773456125445,0.47082405,88.065,88.036,0.47493473]
["bitfinex","SOLUSD",1773456126642,0.47082405,88.065,88.037,11.35886047]
["bitfinex","SOLUSD",1773456126829,0.47082405,88.065,88.038,0.47493473]
["bitfinex","SOLUSD",1773456127826,0.47082405,88.065,88.039,11.35860243]
["bitfinex","SOLUSD",1773456128148,0.47082405,88.065,88.039,11.83353716]
["bitfinex","SOLUSD",1773456128328,0.47082405,88.065,88.04,0.47493473]
["bitfinex","SOLUSD",1773456131045,0.47082405,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1773456131924,0.47082405,88.065,88.041,11.83327913]
["bitfinex","SOLUSD",1773456136035,0.47082405,88.063,88.041,11.83327913]
["bitfinex","SOLUSD",1773456136434,0.47082405,88.063,88.041,11.3583444]
["bitfinex","SOLUSD",1773456138535,0.47082405,88.063,88.04,0.47493473]
["bitfinex","SOLUSD",1773456139334,0.47082405,88.063,88.041,0.47493473]
["bitfinex","SOLUSD",1773456139837,0.47082405,88.073,88.041,0.47493473]
["bitfinex","SOLUSD",1773456140443,0.47082405,88.073,88.043,0.47493473]
["bitfinex","SOLUSD",1773456141465,0.45202038,88.072,88.045,0.4510411]
["bitfinex","SOLUSD",1773456143257,0.45202038,88.081,88.051,0.4510411]
["bitfinex","SOLUSD",1773456143465,0.45202038,88.079,88.051,0.4510411]
["bitfinex","SOLUSD",1773456143757,0.45202038,88.077,88.053,0.4510411]
["bitfinex","SOLUSD",1773456154665,0.45202038,88.075,88.053,0.4510411]
["bitfinex","SOLUSD",1773456158778,0.45202038,88.075,88.054,11.35666749]
["bitfinex","SOLUSD",1773456158962,0.45202038,88.075,88.055,0.4510411]
["bitfinex","SOLUSD",1773456164679,0.45202038,88.075,88.056,11.35640955]
["bitfinex","SOLUSD",1773456164982,0.45202038,88.075,88.057,0.4510411]
["bitfinex","SOLUSD",1773456166891,0.45229577,88.069,88.048,0.48343388]
["bitfinex","SOLUSD",1773456167464,0.45229577,88.069,88.036,11.3589895]
["bitfinex","SOLUSD",1773456167758,0.45229577,88.069,88.037,0.48343388]
["bitfinex","SOLUSD",1773456170572,0.45229577,88.069,88.041,0.48343388]
["bitfinex","SOLUSD",1773456173100,0.47553285,88.067,88.043,0.45232214]
["bitfinex","SOLUSD",1773456173476,0.47553285,88.067,88.042,11.35821539]
["bitfinex","SOLUSD",1773456174292,0.47553285,88.065,88.038,11.35873145]
["bitfinex","SOLUSD",1773456174497,0.47553285,88.065,88.039,0.45232214]
["bitfinex","SOLUSD",1773456176383,0.47553285,88.063,88.04,11.35847342]
["bitfinex","SOLUSD",1773456177396,0.47553285,88.063,88.041,0.45232214]
["bitfinex","SOLUSD",1773456179491,0.47553285,88.063,88.042,11.35821539]
["bitfinex","SOLUSD",1773456183598,0.47553285,88.063,88.042,0.45232214]
["bitfinex","SOLUSD",1773456184791,0.47553285,88.063,88.043,11.35808638]
["bitfinex","SOLUSD",1773456184992,0.47553285,88.063,88.043,11.81040852]
["bitfinex","SOLUSD",1773456185300,0.47553285,88.059,88.025,0.45232214]
["bitfinex","SOLUSD",1773456186815,0.47553285,88.039,87.991,0.45232214]
["bitfinex","SOLUSD",1773456186999,0.47553285,88.039,88.001,0.45232214]
["bitfinex","SOLUSD",1773456187698,0.47553285,88.029,88.001,0.45232214]
["bitfinex","SOLUSD",1773456189303,0.47553285,88.029,88.003,0.45232214]
["bitfinex","SOLUSD",1773456191710,0.47553285,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773456191711,0.47553285,88.029,88.005,0.45232214]
["bitfinex","SOLUSD",1773456192018,0.47553285,88.039,88.005,0.45232214]
["bitfinex","SOLUSD",1773456192514,0.47553285,88.038,88.005,0.45232214]
["bitfinex","SOLUSD",1773456193911,28.39364766,88.048,88.007,0.45232214]
["bitfinex","SOLUSD",1773456193912,0.47553285,88.029,88.007,0.45232214]
["bitfinex","SOLUSD",1773456195830,0.47553285,88.029,88.008,11.36260339]
["bitfinex","SOLUSD",1773456196111,0.47553285,88.029,88.009,0.45232214]
["bitfinex","SOLUSD",1773456196720,0.47553285,88.039,88.009,0.45232214]
["bitfinex","SOLUSD",1773456196921,0.47553285,88.037,88.009,0.45232214]
["bitfinex","SOLUSD",1773456198239,0.47553285,88.037,88.011,0.45232214]
["bitfinex","SOLUSD",1773456198440,0.47553285,88.035,88.011,0.45232214]
["bitfinex","SOLUSD",1773456202633,0.47553285,88.035,88.013,0.46993273]
["bitfinex","SOLUSD",1773456203736,0.47553285,88.035,88.015,0.46993273]
["bitfinex","SOLUSD",1773456210026,0.47439462,88.045,88.017,0.46993273]
["bitfinex","SOLUSD",1773456210231,0.47439462,88.043,88.017,0.46993273]
["bitfinex","SOLUSD",1773456212151,0.47439462,88.039,88.003,0.46993273]
["bitfinex","SOLUSD",1773456215751,0.47439462,88.037,88.005,0.46993273]
["bitfinex","SOLUSD",1773456224561,0.47439462,88.035,88.007,0.46993273]
["bitfinex","SOLUSD",1773456233160,0.47439462,88.035,88.009,0.46923161]
["bitfinex","SOLUSD",1773456235960,0.47439462,88.035,88.01,11.36234518]
["bitfinex","SOLUSD",1773456236153,0.47439462,88.035,88.011,0.46923161]
["bitfinex","SOLUSD",1773456238874,0.45504036,88.034,88.013,0.46923161]
["bitfinex","SOLUSD",1773456243376,0.45504036,88.032,88.013,0.46923161]
["bitfinex","SOLUSD",1773456243672,0.45504036,88.032,88.014,0.46923161]
["bitfinex","SOLUSD",1773456249678,0.45504036,88.032,88.015,11.36169971]
["bitfinex","SOLUSD",1773456249875,0.45504036,88.032,88.016,0.46923161]
["bitfinex","SOLUSD",1773456252076,0.45504036,88.031,88.016,0.46923161]
["bitfinex","SOLUSD",1773456263994,0.45504036,88.031,88.017,0.46695229]
["bitfinex","SOLUSD",1773456265186,0.45144096,88.035,88.017,0.46695229]
["bitfinex","SOLUSD",1773456267394,0.45144096,88.034,88.011,11.36216494]
["bitfinex","SOLUSD",1773456267578,0.45144096,88.034,88.012,0.46695229]
["bitfinex","SOLUSD",1773456268690,0.45144096,88.034,88.013,11.36195789]
["bitfinex","SOLUSD",1773456269198,0.45144096,88.034,88.014,0.46695229]
["bitfinex","SOLUSD",1773456272707,0.45144096,88.032,88.014,0.46695229]
["bitfinex","SOLUSD",1773456274496,0.45144096,88.032,88.015,0.46695229]
["bitfinex","SOLUSD",1773456282506,0.45144096,88.043,88.011,0.46695229]
["bitfinex","SOLUSD",1773456282691,0.45144096,88.053,88.011,0.46695229]
["bitfinex","SOLUSD",1773456283192,0.45144096,88.053,88.021,0.46695229]
["bitfinex","SOLUSD",1773456284401,0.45144096,88.051,88.023,0.46695229]
["bitfinex","SOLUSD",1773456285702,0.45144096,88.049,88.023,0.46695229]
["bitfinex","SOLUSD",1773456287318,0.47062719,88.047,88.025,0.46593328]
["bitfinex","SOLUSD",1773456293149,0.46639637,88.052,88.027,0.48332823]
["bitfinex","SOLUSD",1773456293335,0.46639637,88.059,88.031,0.48332823]
["bitfinex","SOLUSD",1773456294548,103.4,88.06,88.031,0.48332823]
["bitfinex","SOLUSD",1773456294928,103.86639637,88.06,88.031,0.48332823]
["bitfinex","SOLUSD",1773456295136,0.46639637,88.059,88.033,0.48332823]
["bitfinex","SOLUSD",1773456297338,0.46639637,88.059,88.035,0.48332823]
["bitfinex","SOLUSD",1773456298458,0.46639637,88.059,88.037,0.48332823]
["bitfinex","SOLUSD",1773456301254,0.46639637,88.058,88.037,0.48332823]
["bitfinex","SOLUSD",1773456301843,0.14216157,88.048,88.001,0.48332823]
["bitfinex","SOLUSD",1773456302044,0.46639637,88.029,88.001,0.48332823]
["bitfinex","SOLUSD",1773456302865,0.46639637,88.028,88.003,0.48332823]
["bitfinex","SOLUSD",1773456306176,0.46639637,88.028,88.005,0.48332823]
["bitfinex","SOLUSD",1773456309250,0.46639637,88.028,88.006,11.36286162]
["bitfinex","SOLUSD",1773456309551,0.46639637,88.028,88.007,0.48332823]
["bitfinex","SOLUSD",1773456311869,0.46639637,88.028,88.009,0.48332823]
["bitfinex","SOLUSD",1773456318779,0.46639637,88.032,88.011,0.48332823]
["bitfinex","SOLUSD",1773456320377,0.46639637,88.032,88.012,11.36208698]
["bitfinex","SOLUSD",1773456320673,0.46639637,88.032,88.013,0.48332823]
["bitfinex","SOLUSD",1773456322178,3.65853204,88.03,88.013,0.48332823]
["bitfinex","SOLUSD",1773456322474,0.45979636,88.029,88.013,0.48332823]
["bitfinex","SOLUSD",1773456336183,0.45979636,88.029,88.009,0.47423874]
["bitfinex","SOLUSD",1773456336382,103.4,88.042,88.011,0.47423874]
["bitfinex","SOLUSD",1773456336692,92.02395272,88.042,88.011,0.47423874]
["bitfinex","SOLUSD",1773456337386,92.02395272,88.042,88.012,11.36208698]
["bitfinex","SOLUSD",1773456337580,92.02395272,88.042,88.013,0.47423874]
["bitfinex","SOLUSD",1773456339084,92.48374908,88.042,88.013,0.47423874]
["bitfinex","SOLUSD",1773456339583,0.45979636,88.041,88.013,0.47423874]
["bitfinex","SOLUSD",1773456349799,0.45979636,88.041,88.014,11.36182879]
["bitfinex","SOLUSD",1773456350002,0.45979636,88.041,88.015,0.49922976]
["bitfinex","SOLUSD",1773456352201,0.45979636,88.041,88.017,0.4855025]
["bitfinex","SOLUSD",1773456354809,0.49357319,88.039,88.004,0.4855025]
["bitfinex","SOLUSD",1773456354998,0.49357319,88.029,88.004,0.4855025]
["bitfinex","SOLUSD",1773456356899,0.49357319,88.029,88.005,11.36299073]
["bitfinex","SOLUSD",1773456357102,0.49357319,88.029,88.006,0.4855025]
["bitfinex","SOLUSD",1773456362210,11.35998892,88.029,88.006,0.4855025]
["bitfinex","SOLUSD",1773456362516,0.49357319,88.028,88.002,0.4855025]
["bitfinex","SOLUSD",1773456363508,3.6592166,88.03,87.996,7.24]
["bitfinex","SOLUSD",1773456363509,0.49357319,88.026,88.003,11.36324898]
["bitfinex","SOLUSD",1773456363690,0.49357319,88.026,88.004,0.4855025]
["bitfinex","SOLUSD",1773456367012,3.6592166,88.03,87.997,0.4855025]
["bitfinex","SOLUSD",1773456367013,0.49357319,88.023,87.997,0.4855025]
["bitfinex","SOLUSD",1773456367514,0.49357319,88.023,88.001,11.3634872]
["bitfinex","SOLUSD",1773456367706,0.49357319,88.023,88.001,11.8489897]
["bitfinex","SOLUSD",1773456367911,0.49357319,88.023,88.002,0.4855025]
["bitfinex","SOLUSD",1773456371115,0.14216157,88.024,87.99,0.1]
["bitfinex","SOLUSD",1773456371116,0.49357319,88.019,87.995,0.4855025]
["bitfinex","SOLUSD",1773456374221,0.49357319,88.019,87.997,0.4855025]
["bitfinex","SOLUSD",1773456376608,0.49357319,88.021,87.999,0.4855025]
["bitfinex","SOLUSD",1773456376824,0.49357319,88.029,87.999,0.4855025]
["bitfinex","SOLUSD",1773456378296,0.49357319,88.027,88.001,0.4855025]
["bitfinex","SOLUSD",1773456381020,0.49357319,88.027,88.002,11.3633781]
["bitfinex","SOLUSD",1773456381220,0.49357319,88.027,88.003,0.48780425]
["bitfinex","SOLUSD",1773456382103,0.48905008,88.025,88.003,0.48780425]
["bitfinex","SOLUSD",1773456384507,0.48905008,88.025,88.005,0.48780425]
["bitfinex","SOLUSD",1773456385703,0.48905008,88.025,88.007,0.48780425]
["bitfinex","SOLUSD",1773456387120,0.48905008,88.025,88.008,11.36260339]
["bitfinex","SOLUSD",1773456387323,0.48905008,88.025,88.008,11.85040764]
["bitfinex","SOLUSD",1773456387823,0.48905008,88.025,88.009,0.48780425]
["bitfinex","SOLUSD",1773456388530,0.48905008,88.032,88.009,0.48780425]
["bitfinex","SOLUSD",1773456389105,0.48905008,88.032,88.011,0.48780425]
["bitfinex","SOLUSD",1773456389410,92.02395272,88.035,88.011,0.48780425]
["bitfinex","SOLUSD",1773456390109,92.02395272,88.035,88.012,11.36208698]
["bitfinex","SOLUSD",1773456390315,0.48905008,88.036,88.013,0.48780425]
["bitfinex","SOLUSD",1773456393137,0.48905008,88.036,88.014,11.36182879]
["bitfinex","SOLUSD",1773456393436,0.48905008,88.036,88.015,0.48780425]
["bitfinex","SOLUSD",1773456395238,3.65946536,88.04,88.017,0.48780425]
["bitfinex","SOLUSD",1773456395730,7.24,88.049,88.017,0.48780425]
["bitfinex","SOLUSD",1773456396232,7.24,88.049,88.021,0.48780425]
["bitfinex","SOLUSD",1773456397331,7.24,88.049,88.02,3.65946536]
["bitfinex","SOLUSD",1773456397332,92.02395272,88.051,88.023,0.48780425]
["bitfinex","SOLUSD",1773456399829,92.02395272,88.051,88.031,0.48780425]
["bitfinex","SOLUSD",1773456402340,92.02395272,88.051,88.033,0.48780425]
["bitfinex","SOLUSD",1773456404349,0.48905008,88.05,88.033,0.48780425]
["bitfinex","SOLUSD",1773456405455,11.3573124,88.049,88.033,0.48780425]
["bitfinex","SOLUSD",1773456405634,0.48905008,88.048,88.033,0.48780425]
["bitfinex","SOLUSD",1773456415652,92.02395272,88.051,88.033,0.48780425]
["bitfinex","SOLUSD",1773456416463,92.02395272,88.051,88.035,0.48518545]
["bitfinex","SOLUSD",1773456416663,0.45285533,88.053,88.035,0.48518545]
["bitfinex","SOLUSD",1773456418074,18.59571301,88.062,88.035,0.48518545]
["bitfinex","SOLUSD",1773456418471,0.45285533,88.061,88.037,0.48518545]
["bitfinex","SOLUSD",1773456418855,0.45285533,88.059,88.037,0.48518545]
["bitfinex","SOLUSD",1773456430389,0.45285533,88.059,88.039,0.48518545]
["bitfinex","SOLUSD",1773456446312,0.45285533,88.059,88.039,0.48518545]
["bitfinex","SOLUSD",1773456451518,11.35615162,88.058,88.039,0.48518545]
["bitfinex","SOLUSD",1773456451720,0.49842613,88.057,88.039,0.48518545]
["bitfinex","SOLUSD",1773456454022,92.02395272,88.071,88.026,28.40041359]
["bitfinex","SOLUSD",1773456454023,0.49842613,88.087,88.052,0.45931298]
["bitfinex","SOLUSD",1773456454202,0.49842613,88.087,88.061,0.45931298]
["bitfinex","SOLUSD",1773456455113,0.49842613,88.087,88.063,0.45931298]
["bitfinex","SOLUSD",1773456459406,0.49842613,88.087,88.064,11.3553779]
["bitfinex","SOLUSD",1773456459824,0.49842613,88.087,88.065,0.45931298]
["bitfinex","SOLUSD",1773456460523,0.49842613,88.069,88.05,0.45931298]
["bitfinex","SOLUSD",1773456461326,0.49842613,88.069,88.042,0.45931298]
["bitfinex","SOLUSD",1773456461534,39.87605798,88.086,88.029,28.39945564]
["bitfinex","SOLUSD",1773456461535,0.49842613,88.059,88.036,11.35891176]
["bitfinex","SOLUSD",1773456462729,0.49842613,88.059,88.036,0.45931298]
["bitfinex","SOLUSD",1773456465422,0.49842613,88.059,88.038,0.45931298]
["bitfinex","SOLUSD",1773456468410,0.49842613,88.059,88.039,11.82868247]
["bitfinex","SOLUSD",1773456468627,0.49842613,88.059,88.04,0.47008004]
["bitfinex","SOLUSD",1773456478330,0.49842613,88.059,88.042,0.45798375]
["bitfinex","SOLUSD",1773456480438,0.49842613,88.059,88.043,11.35808638]
["bitfinex","SOLUSD",1773456480744,0.49842613,88.059,88.044,0.45798375]
["bitfinex","SOLUSD",1773456484830,0.46124824,88.065,88.045,11.35782838]
["bitfinex","SOLUSD",1773456485138,0.46124824,88.065,88.046,0.45798375]
["bitfinex","SOLUSD",1773456486629,0.46124824,88.059,88.032,0.45798375]
["bitfinex","SOLUSD",1773456487844,0.46124824,88.057,88.034,0.45798375]
["bitfinex","SOLUSD",1773456490147,0.46124824,88.055,88.034,0.45798375]
["bitfinex","SOLUSD",1773456496038,0.46124824,88.055,88.035,11.35911853]
["bitfinex","SOLUSD",1773456496353,0.46124824,88.055,88.036,0.45798375]
["bitfinex","SOLUSD",1773456498458,0.46124824,88.055,88.038,0.45798375]
["bitfinex","SOLUSD",1773456501562,0.46124824,88.055,88.04,0.47028537]
["bitfinex","SOLUSD",1773456518071,0.4748208,88.059,88.042,0.47028537]
["bitfinex","SOLUSD",1773456519371,0.4748208,88.059,88.044,0.47028537]
["bitfinex","SOLUSD",1773456525653,0.4748208,88.065,88.045,11.35782838]
["bitfinex","SOLUSD",1773456525855,11.82956625,88.069,88.046,0.47028537]
["bitfinex","SOLUSD",1773456526159,0.4748208,88.069,88.046,0.47028537]
["bitfinex","SOLUSD",1773456528578,0.4748208,88.069,88.048,0.47457447]
["bitfinex","SOLUSD",1773456531475,0.4748208,88.069,88.049,11.3573124]
["bitfinex","SOLUSD",1773456531778,0.4748208,88.069,88.05,0.46866735]
["bitfinex","SOLUSD",1773456535783,0.4748208,88.069,88.045,0.46866735]
["bitfinex","SOLUSD",1773456537382,11.35486215,88.068,88.046,11.35769938]
["bitfinex","SOLUSD",1773456537568,0.4532777,88.067,88.046,11.82636673]
["bitfinex","SOLUSD",1773456538485,0.4532777,88.067,88.047,0.46866735]
["bitfinex","SOLUSD",1773456543989,0.4532777,88.065,88.047,0.46866735]
["bitfinex","SOLUSD",1773456544187,0.4532777,88.065,88.038,0.46866735]
["bitfinex","SOLUSD",1773456544496,0.4532777,88.065,88.041,0.46866735]
["bitfinex","SOLUSD",1773456550606,0.4532777,88.063,88.043,0.46866735]
["bitfinex","SOLUSD",1773456552901,11.3556358,88.062,88.033,0.46866735]
["bitfinex","SOLUSD",1773456553109,0.4532777,88.061,88.033,0.46866735]
["bitfinex","SOLUSD",1773456564809,0.4532777,88.061,88.034,11.35924756]
["bitfinex","SOLUSD",1773456565004,0.4532777,88.061,88.035,0.4786964]
["bitfinex","SOLUSD",1773456567720,0.4532777,88.061,88.037,0.4786964]
["bitfinex","SOLUSD",1773456570325,11.3558937,88.06,88.038,11.35873145]
["bitfinex","SOLUSD",1773456570626,0.45134728,88.059,88.039,0.4786964]
["bitfinex","SOLUSD",1773456574024,0.45134728,88.059,88.041,0.4786964]
["bitfinex","SOLUSD",1773456583640,0.45134728,88.059,88.043,0.47713405]
["bitfinex","SOLUSD",1773456587739,0.45134728,88.059,88.039,0.47536405]
["bitfinex","SOLUSD",1773456589727,0.14216157,88.08,88.041,0.47536405]
["bitfinex","SOLUSD",1773456589930,0.14216157,88.078,88.043,0.47536405]
["bitfinex","SOLUSD",1773456590851,0.14216157,88.078,88.042,39.75375388]
["bitfinex","SOLUSD",1773456590852,3.85624318,88.11,88.071,0.47536405]
["bitfinex","SOLUSD",1773456591059,3.85624318,88.11,88.081,0.49178395]
["bitfinex","SOLUSD",1773456591247,0.14216157,88.109,88.081,0.49178395]
["bitfinex","SOLUSD",1773456591444,0.2,88.11,88.081,0.49178395]
["bitfinex","SOLUSD",1773456591846,0.36070177,88.107,88.083,0.49178395]
["bitfinex","SOLUSD",1773456594748,0.36070177,88.105,88.083,0.49178395]
["bitfinex","SOLUSD",1773456595461,0.2,88.12,88.101,0.49178395]
["bitfinex","SOLUSD",1773456597263,0.2,88.12,88.103,0.49178395]
["bitfinex","SOLUSD",1773456602662,0.2,88.12,88.072,7.24]
["bitfinex","SOLUSD",1773456602663,0.2,88.13,88.111,0.49178395]
["bitfinex","SOLUSD",1773456602849,0.2,88.13,88.08,6.6113104]
["bitfinex","SOLUSD",1773456602850,0.2,88.13,88.121,0.49178395]
["bitfinex","SOLUSD",1773456614091,0.2,88.14,88.118,0.49178395]
["bitfinex","SOLUSD",1773456614390,3.85624318,88.15,88.121,0.49178395]
["bitfinex","SOLUSD",1773456614391,0.2,88.15,88.121,0.49178395]
["bitfinex","SOLUSD",1773456614769,0.2,88.15,88.111,39.72262259]
["bitfinex","SOLUSD",1773456614770,0.2,88.15,88.131,0.49178395]
["bitfinex","SOLUSD",1773456616397,0.2,88.15,88.13,3.65624318]
["bitfinex","SOLUSD",1773456616398,0.2,88.15,88.133,0.49178395]
["bitfinex","SOLUSD",1773456617580,0.46380448,88.149,88.135,0.49178395]
["bitfinex","SOLUSD",1773456618089,0.2,88.15,88.135,0.49178395]
["bitfinex","SOLUSD",1773456618884,0.2,88.15,88.137,0.49178395]
["bitfinex","SOLUSD",1773456622101,0.2,88.15,88.139,0.47822831]
["bitfinex","SOLUSD",1773456622302,0.2,88.16,88.141,0.47822831]
["bitfinex","SOLUSD",1773456626402,0.49655321,88.159,88.136,0.47822831]
["bitfinex","SOLUSD",1773456626601,0.49655321,88.158,88.136,0.47822831]
["bitfinex","SOLUSD",1773456626902,0.49655321,88.158,88.14,3.65624318]
["bitfinex","SOLUSD",1773456627096,0.49655321,88.158,88.141,0.47822831]
["bitfinex","SOLUSD",1773456628500,0.49655321,88.158,88.142,0.47822831]
["bitfinex","SOLUSD",1773456633005,11.3433987,88.157,88.113,39.72172096]
["bitfinex","SOLUSD",1773456633204,11.3433987,88.157,88.091,0.47822831]
["bitfinex","SOLUSD",1773456633205,0.49655321,88.119,88.091,0.47822831]
["bitfinex","SOLUSD",1773456633383,0.49655321,88.109,88.071,0.47822831]
["bitfinex","SOLUSD",1773456633588,0.49655321,88.109,88.081,0.47822831]
["bitfinex","SOLUSD",1773456637203,0.49655321,88.107,88.082,11.35305737]
["bitfinex","SOLUSD",1773456637404,0.49655321,88.099,88.071,11.83270367]
["bitfinex","SOLUSD",1773456637603,0.49655321,88.099,88.072,0.47822831]
["bitfinex","SOLUSD",1773456639703,0.49655321,88.099,88.073,11.83244583]
["bitfinex","SOLUSD",1773456640316,0.49655321,88.099,88.074,0.47822831]
["bitfinex","SOLUSD",1773456640518,0.49655321,88.109,88.074,0.47822831]
["bitfinex","SOLUSD",1773456640707,0.49655321,88.109,88.081,0.47822831]
["bitfinex","SOLUSD",1773456641021,0.49655321,88.119,88.091,0.47822831]
["bitfinex","SOLUSD",1773456641219,0.49655321,88.118,88.091,0.47822831]
["bitfinex","SOLUSD",1773456641812,0.49655321,88.118,88.092,11.3517686]
["bitfinex","SOLUSD",1773456642012,0.49655321,88.118,88.093,0.47822831]
["bitfinex","SOLUSD",1773456648824,11.34854795,88.117,88.093,0.47822831]
["bitfinex","SOLUSD",1773456649012,0.48791527,88.109,88.088,0.46877572]
["bitfinex","SOLUSD",1773456650827,0.48791527,88.109,88.09,0.46877572]
["bitfinex","SOLUSD",1773456652010,0.48791527,88.109,88.092,0.49576349]
["bitfinex","SOLUSD",1773456653238,0.4925589,88.118,88.092,0.49576349]
["bitfinex","SOLUSD",1773456653438,0.4925589,88.128,88.101,0.49576349]
["bitfinex","SOLUSD",1773456654348,0.4925589,88.119,88.081,0.49576349]
["bitfinex","SOLUSD",1773456655321,0.4925589,88.109,88.082,0.49576349]
["bitfinex","SOLUSD",1773456658141,0.4925589,88.109,88.083,11.35292848]
["bitfinex","SOLUSD",1773456658345,0.4925589,88.109,88.084,0.49576349]
["bitfinex","SOLUSD",1773456659826,0.4925589,88.109,88.086,0.49576349]
["bitfinex","SOLUSD",1773456663625,0.4925589,88.109,88.088,0.49576349]
["bitfinex","SOLUSD",1773456664027,0.4925589,88.114,88.088,0.49576349]
["bitfinex","SOLUSD",1773456666745,0.4925589,88.114,88.09,0.49576349]
["bitfinex","SOLUSD",1773456669747,0.4925589,88.114,88.092,0.49576349]
["bitfinex","SOLUSD",1773456669932,0.4925589,88.119,88.092,0.49576349]
["bitfinex","SOLUSD",1773456672138,0.4925589,88.119,88.094,0.49576349]
["bitfinex","SOLUSD",1773456674136,0.4925589,88.119,88.096,0.49576349]
["bitfinex","SOLUSD",1773456675150,0.4925589,88.119,88.097,11.35112432]
["bitfinex","SOLUSD",1773456675349,0.4925589,88.119,88.098,0.49576349]
["bitfinex","SOLUSD",1773456677248,0.4925589,88.119,88.1,0.49576349]
["bitfinex","SOLUSD",1773456678664,0.4925589,88.119,88.101,11.35060896]
["bitfinex","SOLUSD",1773456678965,31.46641872,88.154,88.101,11.35060896]
["bitfinex","SOLUSD",1773456678966,0.4925589,88.136,88.102,0.49576349]
["bitfinex","SOLUSD",1773456679167,0.4925589,88.136,88.111,0.49576349]
["bitfinex","SOLUSD",1773456679470,0.4925589,88.149,88.111,0.49576349]
["bitfinex","SOLUSD",1773456680462,0.4925589,88.145,88.113,0.49576349]
["bitfinex","SOLUSD",1773456684452,0.4925589,88.145,88.115,0.46487042]
["bitfinex","SOLUSD",1773456684673,0.4925589,88.145,88.121,0.46487042]
["bitfinex","SOLUSD",1773456685858,0.48806849,88.158,88.131,0.46487042]
["bitfinex","SOLUSD",1773456687552,11.3433987,88.157,88.132,11.34661643]
["bitfinex","SOLUSD",1773456687754,0.48806849,88.156,88.133,0.46487042]
["bitfinex","SOLUSD",1773456689178,0.48806849,88.154,88.135,0.46487042]
["bitfinex","SOLUSD",1773456704485,0.48806849,88.159,88.137,0.46487042]
["bitfinex","SOLUSD",1773456704966,0.48806849,88.157,88.137,0.46487042]
["bitfinex","SOLUSD",1773456705284,0.2,88.16,88.137,0.46487042]
["bitfinex","SOLUSD",1773456705489,0.2,88.16,88.141,0.46487042]
["bitfinex","SOLUSD",1773456705667,0.68806849,88.16,88.141,0.46487042]
["bitfinex","SOLUSD",1773456705869,0.48806849,88.159,88.141,0.46487042]
["bitfinex","SOLUSD",1773456707582,0.48806849,88.159,88.12,7.24]
["bitfinex","SOLUSD",1773456707583,0.4946395,88.149,88.113,11.34906313]
["bitfinex","SOLUSD",1773456707780,0.4946395,88.139,88.113,11.34906313]
["bitfinex","SOLUSD",1773456709088,0.4946395,88.139,88.113,39.72172096]
["bitfinex","SOLUSD",1773456709271,0.4946395,88.149,88.12,3.64869625]
["bitfinex","SOLUSD",1773456709472,0.4946395,88.149,88.123,0.48779297]
["bitfinex","SOLUSD",1773456711688,0.4946395,88.149,88.124,11.84456036]
["bitfinex","SOLUSD",1773456712787,0.4946395,88.149,88.125,0.49691387]
["bitfinex","SOLUSD",1773456713692,0.4946395,88.149,88.126,11.34738896]
["bitfinex","SOLUSD",1773456714707,0.4946395,88.149,88.126,0.49691387]
["bitfinex","SOLUSD",1773456716596,0.4946395,88.149,88.127,11.3472602]
["bitfinex","SOLUSD",1773456717199,0.47773973,88.148,88.127,11.3472602]
["bitfinex","SOLUSD",1773456718471,0.47773973,88.148,88.122,28.86657767]
["bitfinex","SOLUSD",1773456718472,0.47773973,88.148,88.123,11.34777526]
["bitfinex","SOLUSD",1773456719498,0.47773973,88.146,88.123,11.34777526]
["bitfinex","SOLUSD",1773456720803,0.47773973,88.146,88.118,11.84533303]
["bitfinex","SOLUSD",1773456720982,0.47773973,88.146,88.119,0.49691387]
["bitfinex","SOLUSD",1773456721507,28.55759506,88.16,88.118,11.34841916]
["bitfinex","SOLUSD",1773456721508,0.47773973,88.155,88.121,0.49691387]
["bitfinex","SOLUSD",1773456722681,0.47773973,88.155,88.123,0.49691387]
["bitfinex","SOLUSD",1773456723701,0.47773973,88.155,88.124,11.34764649]
["bitfinex","SOLUSD",1773456723900,0.47773973,88.155,88.125,0.49691387]
["bitfinex","SOLUSD",1773456726708,0.47773973,88.155,88.126,11.34738896]
["bitfinex","SOLUSD",1773456726910,0.47773973,88.155,88.127,0.49691387]
["bitfinex","SOLUSD",1773456728912,0.47773973,88.155,88.124,0.49691387]
["bitfinex","SOLUSD",1773456729088,0.47773973,88.155,88.13,3.64869625]
["bitfinex","SOLUSD",1773456729293,0.47773973,88.155,88.131,0.49691387]
["bitfinex","SOLUSD",1773456731808,0.47773973,88.155,88.133,0.49691387]
["bitfinex","SOLUSD",1773456732688,0.47773973,88.155,88.134,11.34635895]
["bitfinex","SOLUSD",1773456732891,0.47773973,88.155,88.135,0.49691387]
["bitfinex","SOLUSD",1773456735723,0.47773973,88.155,88.136,11.34610147]
["bitfinex","SOLUSD",1773456735918,0.47773973,88.155,88.137,0.49691387]
["bitfinex","SOLUSD",1773456738713,0.47773973,88.155,88.138,11.34584401]
["bitfinex","SOLUSD",1773456739005,0.47773973,88.155,88.138,11.84275788]
["bitfinex","SOLUSD",1773456739221,0.47773973,88.155,88.139,0.49691387]
["bitfinex","SOLUSD",1773456740416,0.47773973,88.155,88.14,11.34558656]
["bitfinex","SOLUSD",1773456742065,0.47773973,88.155,88.134,0.48519431]
["bitfinex","SOLUSD",1773456744855,0.47773973,88.155,88.136,0.48519431]
["bitfinex","SOLUSD",1773456746434,0.47773973,88.155,88.137,11.34597274]
["bitfinex","SOLUSD",1773456746756,0.47773973,88.155,88.137,11.83116705]
["bitfinex","SOLUSD",1773456747564,0.47773973,88.155,88.138,0.48519431]
["bitfinex","SOLUSD",1773456750864,0.47773973,88.155,88.139,11.34571529]
["bitfinex","SOLUSD",1773456754178,0.47773973,88.155,88.14,0.48519431]
["bitfinex","SOLUSD",1773456754670,11.48285879,88.178,88.14,4.1336584]
["bitfinex","SOLUSD",1773456754854,11.48285879,88.178,88.141,0.48519431]
["bitfinex","SOLUSD",1773456756570,0.4845112,88.175,88.143,0.48519431]
["bitfinex","SOLUSD",1773456756877,0.4845112,88.173,88.143,0.48519431]
["bitfinex","SOLUSD",1773456757874,0.4845112,88.169,88.143,0.48519431]
["bitfinex","SOLUSD",1773456759978,0.4845112,88.167,88.145,0.48519431]
["bitfinex","SOLUSD",1773456762586,0.4845112,88.167,88.147,0.48519431]
["bitfinex","SOLUSD",1773456765990,0.4845112,88.167,88.148,11.34455688]
["bitfinex","SOLUSD",1773456766169,0.48320527,88.175,88.15,3.64846409]
["bitfinex","SOLUSD",1773456766367,0.48320527,88.175,88.151,0.47675908]
["bitfinex","SOLUSD",1773456769684,0.48320527,88.175,88.153,0.47675908]
["bitfinex","SOLUSD",1773456771097,0.48320527,88.175,88.155,0.46894288]
["bitfinex","SOLUSD",1773456771309,0.46358001,88.179,88.155,0.46894288]
["bitfinex","SOLUSD",1773456773781,0.2,88.18,88.157,0.46894288]
["bitfinex","SOLUSD",1773456775096,0.2,88.18,88.15,3.64846409]
["bitfinex","SOLUSD",1773456775097,0.2,88.19,88.161,0.46894288]
["bitfinex","SOLUSD",1773456775277,0.2,88.19,88.171,0.46894288]
["bitfinex","SOLUSD",1773456780480,11.53787676,88.2,88.181,0.46894288]
["bitfinex","SOLUSD",1773456780481,0.2,88.2,88.181,0.46894288]
["bitfinex","SOLUSD",1773456782402,0.2,88.2,88.183,0.46894288]
["bitfinex","SOLUSD",1773456783692,0.2,88.2,88.185,0.46894288]
["bitfinex","SOLUSD",1773456784787,0.46358001,88.242,88.185,0.46894288]
["bitfinex","SOLUSD",1773456784999,0.46358001,88.242,88.211,0.46894288]
["bitfinex","SOLUSD",1773456785000,1e-08,88.23,88.211,0.46894288]
["bitfinex","SOLUSD",1773456785200,0.46358002,88.23,88.2,3.64846409]
["bitfinex","SOLUSD",1773456785501,0.46358001,88.209,88.184,11.33992561]
["bitfinex","SOLUSD",1773456786023,0.46358001,88.209,88.177,11.80976871]
["bitfinex","SOLUSD",1773456788211,0.46358001,88.207,88.177,11.80976871]
["bitfinex","SOLUSD",1773456788379,0.46358001,88.199,88.177,11.34082583]
["bitfinex","SOLUSD",1773456788586,0.46358001,88.189,88.165,11.34236942]
["bitfinex","SOLUSD",1773456794903,0.46358001,88.199,88.171,0.46894288]
["bitfinex","SOLUSD",1773456795302,0.46358001,88.204,88.171,0.46894288]
["bitfinex","SOLUSD",1773456795603,0.46358001,88.204,88.181,0.46894288]
["bitfinex","SOLUSD",1773456796391,0.46358001,88.204,88.183,0.46894288]
["bitfinex","SOLUSD",1773456801402,0.46358001,88.204,88.185,0.48750429]
["bitfinex","SOLUSD",1773456804906,0.46358001,88.204,88.187,0.48750429]
["bitfinex","SOLUSD",1773456805693,0.46358001,88.204,88.186,11.33966842]
["bitfinex","SOLUSD",1773456806410,0.46358001,88.204,88.186,0.48750429]
["bitfinex","SOLUSD",1773456806617,0.46358001,88.204,88.178,0.48750429]
["bitfinex","SOLUSD",1773456807904,0.46358001,88.204,88.18,11.82794429]
["bitfinex","SOLUSD",1773456808299,0.46358001,88.204,88.181,0.48750429]
["bitfinex","SOLUSD",1773456809698,0.46358001,88.204,88.182,11.3401828]
["bitfinex","SOLUSD",1773456810091,0.46358001,88.204,88.182,11.82768709]
["bitfinex","SOLUSD",1773456810916,0.46358001,88.204,88.184,11.33992561]
["bitfinex","SOLUSD",1773456811296,3.64846409,88.2,88.183,61.6]
["bitfinex","SOLUSD",1773456811498,0.45890599,88.199,88.183,61.6]
["bitfinex","SOLUSD",1773456811701,0.45890599,88.199,88.183,44.29179948]
["bitfinex","SOLUSD",1773456811909,0.45890599,88.189,88.183,43.25681732]
["bitfinex","SOLUSD",1773456813106,0.45890599,88.189,88.173,11.34124992]
["bitfinex","SOLUSD",1773456813504,0.45890599,88.189,88.173,11.84124992]
["bitfinex","SOLUSD",1773456819326,0.45890599,88.189,88.166,11.84224077]
["bitfinex","SOLUSD",1773456819513,0.45890599,88.189,88.13,0.14216157]
["bitfinex","SOLUSD",1773456819514,3.64581476,88.18,88.158,0.5]
["bitfinex","SOLUSD",1773456825525,3.64581476,88.18,88.16,0.5]
["bitfinex","SOLUSD",1773456828525,3.64581476,88.18,88.162,0.5]
["bitfinex","SOLUSD",1773456828726,11.33941125,88.188,88.162,0.5]
["bitfinex","SOLUSD",1773456828926,3.64581476,88.2,88.162,0.5]
["bitfinex","SOLUSD",1773456829110,28.34139934,88.211,88.171,0.5]
["bitfinex","SOLUSD",1773456829111,0.14216157,88.208,88.171,0.5]
["bitfinex","SOLUSD",1773456829628,11.33671167,88.209,88.171,0.5]
["bitfinex","SOLUSD",1773456831230,3.64581476,88.2,88.173,0.5]
["bitfinex","SOLUSD",1773456834933,11.33799702,88.199,88.176,0.5]
["bitfinex","SOLUSD",1773456836933,3.64581476,88.2,88.177,11.34082583]
["bitfinex","SOLUSD",1773456837140,3.64581476,88.2,88.178,0.5]
["bitfinex","SOLUSD",1773456837341,11.3374231,88.204,88.178,0.5]
["bitfinex","SOLUSD",1773456837833,11.3374231,88.204,88.179,0.5]
["bitfinex","SOLUSD",1773456838440,11.33671167,88.209,88.181,0.5]
["bitfinex","SOLUSD",1773456841076,7.24,88.231,88.17,10.88581476]
["bitfinex","SOLUSD",1773456841077,11.33401338,88.23,88.191,0.5]
["bitfinex","SOLUSD",1773456841225,14.97982814,88.23,88.191,0.5]
["bitfinex","SOLUSD",1773456843372,3.64581476,88.22,88.192,11.33889695]
["bitfinex","SOLUSD",1773456843662,3.64581476,88.2,88.176,0.5]
["bitfinex","SOLUSD",1773456844040,3.64581476,88.2,88.177,0.5]
["bitfinex","SOLUSD",1773456845467,3.64581476,88.2,88.179,0.5]
["bitfinex","SOLUSD",1773456849864,3.64581476,88.2,88.181,0.5]
["bitfinex","SOLUSD",1773456853974,11.33759463,88.203,88.183,0.5]
["bitfinex","SOLUSD",1773456855966,11.33671167,88.209,88.183,0.5]
["bitfinex","SOLUSD",1773456856266,0.14216157,88.229,88.171,43.25681732]
["bitfinex","SOLUSD",1773456856267,11.33414183,88.229,88.191,0.5]
["bitfinex","SOLUSD",1773456856645,3.64581476,88.22,88.191,0.5]
["bitfinex","SOLUSD",1773456858667,3.64581476,88.22,88.193,0.5]
["bitfinex","SOLUSD",1773456859754,11.33490146,88.224,88.193,0.5]
["bitfinex","SOLUSD",1773456859975,3.64581476,88.22,88.193,0.5]
["bitfinex","SOLUSD",1773456861166,3.64581476,88.22,88.195,0.5]
["bitfinex","SOLUSD",1773456862971,3.64581476,88.22,88.197,0.5]
["bitfinex","SOLUSD",1773456867666,3.64581476,88.22,88.196,11.33838269]
["bitfinex","SOLUSD",1773456867667,3.64581476,88.22,88.199,0.5]
["bitfinex","SOLUSD",1773456871065,3.64581476,88.22,88.201,0.5]
["bitfinex","SOLUSD",1773456873882,3.64581476,88.22,88.203,0.5]
["bitfinex","SOLUSD",1773456875590,3.64354036,88.22,88.203,0.5]
["bitfinex","SOLUSD",1773456876478,1e-08,88.23,88.205,0.5]
["bitfinex","SOLUSD",1773456876684,3.64354037,88.23,88.205,0.5]
["bitfinex","SOLUSD",1773456879681,3.64354037,88.23,88.207,0.5]
["bitfinex","SOLUSD",1773456882887,11.33414183,88.229,88.207,0.5]
["bitfinex","SOLUSD",1773456886591,3.64354037,88.23,88.209,0.5]
["bitfinex","SOLUSD",1773456886788,3.64354037,88.23,88.211,0.5]
["bitfinex","SOLUSD",1773456889887,3.64354037,88.23,88.192,28.34724238]
["bitfinex","SOLUSD",1773456889888,3.64354036,88.22,88.182,0.5]
["bitfinex","SOLUSD",1773456890075,3.64354036,88.21,88.183,0.5]
["bitfinex","SOLUSD",1773456890394,3.64354036,88.22,88.184,0.5]
["bitfinex","SOLUSD",1773456891488,3.64354036,88.19,88.184,61.6]
["bitfinex","SOLUSD",1773456891674,3.64354036,88.2,88.179,0.5]
["bitfinex","SOLUSD",1773456892994,0.14216157,88.222,88.159,0.5]
["bitfinex","SOLUSD",1773456892995,3.64354036,88.19,88.159,0.5]
["bitfinex","SOLUSD",1773456893297,3.64354036,88.18,88.161,0.5]
["bitfinex","SOLUSD",1773456893883,3.64354036,88.19,88.161,0.5]
["bitfinex","SOLUSD",1773456894083,3.64354036,88.2,88.171,0.5]
["bitfinex","SOLUSD",1773456894294,11.33684019,88.208,88.171,0.5]
["bitfinex","SOLUSD",1773456894786,11.33684019,88.208,88.153,7.22]
["bitfinex","SOLUSD",1773456894787,3.64354036,88.18,88.152,0.5]
["bitfinex","SOLUSD",1773456898209,3.64354036,88.18,88.154,0.5]
["bitfinex","SOLUSD",1773456898999,11.34056861,88.179,88.154,0.5]
["bitfinex","SOLUSD",1773456899582,3.64354036,88.17,88.154,0.5]
["bitfinex","SOLUSD",1773456899880,0.14216157,88.199,88.154,0.5]
["bitfinex","SOLUSD",1773456899881,3.64354036,88.19,88.154,0.5]
["bitfinex","SOLUSD",1773456900085,11.33838269,88.196,88.161,0.5]
["bitfinex","SOLUSD",1773456900601,11.33838269,88.196,88.163,0.5]
["bitfinex","SOLUSD",1773456900976,3.64354036,88.19,88.163,0.5]
["bitfinex","SOLUSD",1773456901175,4.82477569,88.231,88.162,11.34275538]
["bitfinex","SOLUSD",1773456901176,2.95506722,88.221,88.171,0.5]
["bitfinex","SOLUSD",1773456901398,11.33478418,88.224,88.191,0.5]
["bitfinex","SOLUSD",1773456902085,0.14216157,88.223,88.191,0.5]
["bitfinex","SOLUSD",1773456902288,11.33417682,88.229,88.191,0.5]
["bitfinex","SOLUSD",1773456902493,11.33417682,88.229,88.192,11.33889695]
["bitfinex","SOLUSD",1773456902695,11.33417682,88.229,88.193,0.5]
["bitfinex","SOLUSD",1773456906205,3.64354037,88.23,88.195,0.5]
["bitfinex","SOLUSD",1773456906410,3.64354037,88.23,88.196,0.5]
["bitfinex","SOLUSD",1773456907422,1e-08,88.23,88.201,0.5]
["bitfinex","SOLUSD",1773456908020,3.64354037,88.23,88.201,0.5]
["bitfinex","SOLUSD",1773456908313,11.33414183,88.229,88.202,11.33761139]
["bitfinex","SOLUSD",1773456908522,11.33414183,88.229,88.203,0.5]
["bitfinex","SOLUSD",1773456909103,1e-08,88.23,88.203,0.5]
["bitfinex","SOLUSD",1773456909510,1e-08,88.23,88.195,61.6]
["bitfinex","SOLUSD",1773456909511,3.64354036,88.22,88.195,61.6]
["bitfinex","SOLUSD",1773456909708,3.64354036,88.22,88.196,0.5]
["bitfinex","SOLUSD",1773456910319,43.31259193,88.23,88.196,0.5]
["bitfinex","SOLUSD",1773456912215,43.31259193,88.23,88.198,0.5]
["bitfinex","SOLUSD",1773456912998,3.64354036,88.22,88.2,0.5]
["bitfinex","SOLUSD",1773456913634,31.9785738,88.23,88.2,0.5]
["bitfinex","SOLUSD",1773456914518,3.64354036,88.22,88.2,0.5]
["bitfinex","SOLUSD",1773456915119,31.9785738,88.23,88.2,0.5]
["bitfinex","SOLUSD",1773456915907,39.66904681,88.23,88.202,0.5]
["bitfinex","SOLUSD",1773456916112,43.31258717,88.23,88.202,0.5]
["bitfinex","SOLUSD",1773456916520,3.64354036,88.22,88.202,0.5]
["bitfinex","SOLUSD",1773456917103,31.9785738,88.23,88.202,0.5]
["bitfinex","SOLUSD",1773456917312,3.64354036,88.22,88.202,0.5]
["bitfinex","SOLUSD",1773456918721,31.9785738,88.23,88.202,0.5]
["bitfinex","SOLUSD",1773456918907,3.64354036,88.22,88.204,0.5]
["bitfinex","SOLUSD",1773456920822,1e-08,88.23,88.204,0.5]
["bitfinex","SOLUSD",1773456921325,3.84354036,88.24,88.211,0.5]
["bitfinex","SOLUSD",1773456921326,0.2,88.24,88.211,0.5]
["bitfinex","SOLUSD",1773456921706,11.53276183,88.24,88.211,0.5]
["bitfinex","SOLUSD",1773456922505,11.53276183,88.24,88.213,0.5]
["bitfinex","SOLUSD",1773456923422,5.27753437,88.245,88.214,11.3360691]
["bitfinex","SOLUSD",1773456923606,0.5,88.287,88.24,3.64354036]
["bitfinex","SOLUSD",1773456923802,0.1,88.32,88.27,3.64354036]
["bitfinex","SOLUSD",1773456923803,0.5,88.292,88.27,3.64354036]
["bitfinex","SOLUSD",1773456924026,0.5,88.292,88.244,0.14216157]
["bitfinex","SOLUSD",1773456924027,0.1,88.31,88.28,3.64354036]
["bitfinex","SOLUSD",1773456925315,0.6,88.31,88.265,2.95506722]
["bitfinex","SOLUSD",1773456925629,0.6,88.31,88.281,11.3274657]
["bitfinex","SOLUSD",1773456929732,0.5,88.299,88.275,11.32819093]
["bitfinex","SOLUSD",1773456930729,0.5,88.299,88.261,7.22]
["bitfinex","SOLUSD",1773456930917,0.5,88.299,88.262,72.92990414]
["bitfinex","SOLUSD",1773456931434,0.5,88.289,88.262,61.6]
["bitfinex","SOLUSD",1773456931608,0.5,88.288,88.262,61.6]
["bitfinex","SOLUSD",1773456931813,0.5,88.288,88.263,61.6]
["bitfinex","SOLUSD",1773456932532,0.5,88.288,88.263,72.92977578]
["bitfinex","SOLUSD",1773456937029,0.5,88.288,88.265,11.32951906]
["bitfinex","SOLUSD",1773456939936,0.5,88.288,88.267,11.32926235]
["bitfinex","SOLUSD",1773456940835,0.5,88.288,88.266,61.6]
["bitfinex","SOLUSD",1773456941427,0.5,88.288,88.267,11.32926235]
["bitfinex","SOLUSD",1773456943036,0.5,88.288,88.268,61.6]
["bitfinex","SOLUSD",1773456945029,0.5,88.307,88.269,11.32900565]
["bitfinex","SOLUSD",1773456945231,0.5,88.307,88.27,65.23773163]
["bitfinex","SOLUSD",1773456945737,0.5,88.307,88.27,72.45773163]
["bitfinex","SOLUSD",1773456946536,0.5,88.307,88.271,7.22]
["bitfinex","SOLUSD",1773456948526,3.73773163,88.31,88.199,68.0]
["bitfinex","SOLUSD",1773456948527,0.5,88.309,88.28,3.63773163]
["bitfinex","SOLUSD",1773456948728,0.5,88.309,88.281,68.82]
["bitfinex","SOLUSD",1773456949620,11.82387412,88.309,88.281,61.6]
["bitfinex","SOLUSD",1773456949829,11.82387412,88.309,88.281,38.69102137]
["bitfinex","SOLUSD",1773456949830,0.4849949,88.289,88.281,38.69102137]
["bitfinex","SOLUSD",1773456950037,0.4849949,88.289,88.268,11.32902588]
["bitfinex","SOLUSD",1773456950821,0.4849949,88.289,88.264,0.48627202]
["bitfinex","SOLUSD",1773456954649,0.4849949,88.289,88.266,0.46182948]
["bitfinex","SOLUSD",1773456955033,0.4849949,88.289,88.268,0.46182948]
["bitfinex","SOLUSD",1773456957943,0.4849949,88.289,88.27,11.3288773]
["bitfinex","SOLUSD",1773456958145,0.4849949,88.289,88.27,11.79070678]
["bitfinex","SOLUSD",1773456960942,0.4682815,88.288,88.271,38.49102137]
["bitfinex","SOLUSD",1773456961148,0.4682815,88.288,88.261,38.49102137]
["bitfinex","SOLUSD",1773456961342,0.4682815,88.288,88.261,49.82095181]
["bitfinex","SOLUSD",1773456961549,0.4682815,88.288,88.262,0.46182948]
["bitfinex","SOLUSD",1773456962735,0.4682815,88.286,88.263,11.32977578]
["bitfinex","SOLUSD",1773456967059,0.4682815,88.284,88.264,38.49102137]
["bitfinex","SOLUSD",1773456970056,0.4682815,88.284,88.265,38.49102137]
["bitfinex","SOLUSD",1773456973171,28.31017675,88.308,88.268,0.46182948]
["bitfinex","SOLUSD",1773456973547,3.63773163,88.3,88.268,0.46182948]
["bitfinex","SOLUSD",1773456974847,0.14216157,88.308,88.268,0.46182948]
["bitfinex","SOLUSD",1773456975047,0.14216157,88.308,88.272,0.46182948]
["bitfinex","SOLUSD",1773456975358,0.4682815,88.307,88.272,0.46182948]
["bitfinex","SOLUSD",1773456975557,0.4682815,88.309,88.272,0.46182948]
["bitfinex","SOLUSD",1773456975755,0.4682815,88.309,88.281,0.46182948]
["bitfinex","SOLUSD",1773456976549,0.1,88.31,88.281,0.46182948]
["bitfinex","SOLUSD",1773456977763,0.1,88.31,88.282,11.32733739]
["bitfinex","SOLUSD",1773456977964,0.1,88.31,88.283,0.46182948]
["bitfinex","SOLUSD",1773456978963,0.1,88.31,88.284,38.49102137]
["bitfinex","SOLUSD",1773456979268,0.1,88.31,88.285,0.46182948]
["bitfinex","SOLUSD",1773456979670,0.5682815,88.31,88.285,0.46182948]
["bitfinex","SOLUSD",1773456980268,0.4682815,88.309,88.287,0.46182948]
["bitfinex","SOLUSD",1773456980568,0.4682815,88.309,88.289,0.46182948]
["bitfinex","SOLUSD",1773456982865,0.1,88.31,88.263,0.48759274]
["bitfinex","SOLUSD",1773456982866,0.3317257,88.299,88.263,0.48759274]
["bitfinex","SOLUSD",1773456983077,0.3317256,88.289,88.265,0.48759274]
["bitfinex","SOLUSD",1773456984573,0.3317256,88.289,88.267,0.48759274]
["bitfinex","SOLUSD",1773456985682,0.3317256,88.289,88.269,0.48759274]
["bitfinex","SOLUSD",1773456987969,0.3317256,88.289,88.271,0.48759274]
["bitfinex","SOLUSD",1773456990284,0.1,88.31,88.281,0.48759274]
["bitfinex","SOLUSD",1773456990477,0.3317249,88.309,88.281,0.48759274]
["bitfinex","SOLUSD",1773456991482,0.33172481,88.308,88.281,0.48759274]
["bitfinex","SOLUSD",1773456994795,0.33172453,88.306,88.283,0.48759274]
["bitfinex","SOLUSD",1773456996979,0.33172427,88.304,88.284,62.08759274]
["bitfinex","SOLUSD",1773456997786,0.33172427,88.304,88.285,0.48759274]
["bitfinex","SOLUSD",1773456999995,0.33172427,88.304,88.287,0.48759274]
["bitfinex","SOLUSD",1773457001889,0.33172392,88.302,88.287,0.48759274]
["bitfinex","SOLUSD",1773457002090,0.33172392,88.302,88.286,61.6]
["bitfinex","SOLUSD",1773457003193,0.33172392,88.302,88.287,61.6]
["bitfinex","SOLUSD",1773457005502,11.32490005,88.301,88.287,61.6]
["bitfinex","SOLUSD",1773457005883,11.65662365,88.301,88.287,61.6]
["bitfinex","SOLUSD",1773457006187,11.65662365,88.301,88.288,61.6]
["bitfinex","SOLUSD",1773457007812,0.3317236,88.301,88.288,61.6]
["bitfinex","SOLUSD",1773457007993,0.33172329,88.304,88.289,0.48631919]
["bitfinex","SOLUSD",1773457009188,0.33172329,88.304,88.291,0.48631919]
["bitfinex","SOLUSD",1773457010002,0.33172321,88.308,88.291,0.48631919]
["bitfinex","SOLUSD",1773457012102,11.32413058,88.307,88.292,61.6]
["bitfinex","SOLUSD",1773457012310,56.58861353,88.357,88.29,3.63644717]
["bitfinex","SOLUSD",1773457012612,0.49804107,88.318,88.28,3.63644717]
["bitfinex","SOLUSD",1773457013391,0.49804107,88.318,88.273,39.64972301]
["bitfinex","SOLUSD",1773457013797,0.49804107,88.309,88.273,11.32849229]
["bitfinex","SOLUSD",1773457014015,0.49804107,88.309,88.273,18.54849229]
["bitfinex","SOLUSD",1773457014513,0.49804107,88.307,88.276,0.45295991]
["bitfinex","SOLUSD",1773457018216,0.49804107,88.305,88.278,0.45295991]
["bitfinex","SOLUSD",1773457021022,0.49804107,88.289,88.261,0.45295991]
["bitfinex","SOLUSD",1773457023000,0.49804107,88.287,88.262,11.78286405]
["bitfinex","SOLUSD",1773457023194,0.49804107,88.287,88.263,0.45295991]
["bitfinex","SOLUSD",1773457023411,0.49804107,88.293,88.264,0.45295991]
["bitfinex","SOLUSD",1773457023615,11.82396724,88.293,88.264,0.45295991]
["bitfinex","SOLUSD",1773457025119,11.82396724,88.293,88.266,0.45295991]
["bitfinex","SOLUSD",1773457027121,11.82396724,88.293,88.267,61.6]
["bitfinex","SOLUSD",1773457027324,11.82396724,88.293,88.268,0.45295991]
["bitfinex","SOLUSD",1773457027806,0.49804107,88.292,88.268,0.45295991]
["bitfinex","SOLUSD",1773457030204,11.32618273,88.291,88.27,0.45295991]
["bitfinex","SOLUSD",1773457031124,11.8242238,88.291,88.27,0.45295991]
["bitfinex","SOLUSD",1773457033209,11.8242238,88.291,88.272,0.45295991]
["bitfinex","SOLUSD",1773457033616,11.32618273,88.291,88.272,0.45295991]
["bitfinex","SOLUSD",1773457033812,11.32618273,88.291,88.271,33.12060227]
["bitfinex","SOLUSD",1773457033813,0.49804107,88.289,88.271,33.12060227]
["bitfinex","SOLUSD",1773457034114,0.49804107,88.289,88.271,32.73359028]
["bitfinex","SOLUSD",1773457036130,11.32656759,88.288,88.272,32.73359028]
["bitfinex","SOLUSD",1773457039330,11.32656759,88.288,88.266,32.73359028]
["bitfinex","SOLUSD",1773457040436,39.77976066,88.3,88.268,0.50291766]
["bitfinex","SOLUSD",1773457040618,3.63644717,88.29,88.268,0.50291766]
["bitfinex","SOLUSD",1773457041731,11.3264393,88.289,88.268,0.50291766]
["bitfinex","SOLUSD",1773457042117,11.3264393,88.289,88.27,0.50291766]
["bitfinex","SOLUSD",1773457044635,11.32468049,88.303,88.272,0.50291766]
["bitfinex","SOLUSD",1773457044835,11.32468049,88.303,88.274,0.50291766]
["bitfinex","SOLUSD",1773457045628,3.63644717,88.3,88.274,0.50291766]
["bitfinex","SOLUSD",1773457046627,3.63644717,88.3,88.252,28.32780456]
["bitfinex","SOLUSD",1773457046628,3.63644717,88.28,88.261,61.6]
["bitfinex","SOLUSD",1773457046830,0.36018097,88.269,88.243,61.6]
["bitfinex","SOLUSD",1773457047039,0.36100144,88.259,88.22,3.63644717]
["bitfinex","SOLUSD",1773457047722,0.36100144,88.259,88.221,39.67294888]
["bitfinex","SOLUSD",1773457048731,0.36180612,88.257,88.224,0.45710366]
["bitfinex","SOLUSD",1773457049338,3.63644717,88.25,88.224,0.45710366]
["bitfinex","SOLUSD",1773457049943,0.36180612,88.257,88.226,0.45710366]
["bitfinex","SOLUSD",1773457050244,11.33041763,88.258,88.226,0.45710366]
["bitfinex","SOLUSD",1773457052222,3.63644717,88.26,88.228,0.45710366]
["bitfinex","SOLUSD",1773457054238,3.63644717,88.26,88.231,0.45710366]
["bitfinex","SOLUSD",1773457055043,11.33013428,88.261,88.231,0.45710366]
["bitfinex","SOLUSD",1773457055251,3.63644717,88.26,88.233,0.45710366]
["bitfinex","SOLUSD",1773457057246,11.33028926,88.259,88.236,0.45710366]
["bitfinex","SOLUSD",1773457061652,0.37150571,88.256,88.236,0.45710366]
["bitfinex","SOLUSD",1773457063248,0.37150571,88.256,88.238,0.45710366]
["bitfinex","SOLUSD",1773457063770,0.37287163,88.254,88.237,61.6]
["bitfinex","SOLUSD",1773457063935,11.33080278,88.255,88.237,61.6]
["bitfinex","SOLUSD",1773457063936,3.64060337,88.25,88.237,61.6]
["bitfinex","SOLUSD",1773457064135,4.01415013,88.25,88.237,61.6]
["bitfinex","SOLUSD",1773457064344,3.64060337,88.25,88.237,61.6]
["bitfinex","SOLUSD",1773457064550,3.64060337,88.25,88.237,62.05710366]
["bitfinex","SOLUSD",1773457064729,3.64060337,88.25,88.238,0.45710366]
["bitfinex","SOLUSD",1773457066157,3.64060337,88.25,88.239,62.05710366]
["bitfinex","SOLUSD",1773457066457,3.64060337,88.25,88.24,61.6]
["bitfinex","SOLUSD",1773457066631,0.14216157,88.278,88.225,28.33663927]
["bitfinex","SOLUSD",1773457066632,0.14216157,88.278,88.241,0.50120937]
["bitfinex","SOLUSD",1773457066955,3.64060337,88.26,88.241,0.50120937]
["bitfinex","SOLUSD",1773457068645,11.33028926,88.259,88.241,0.50120937]
["bitfinex","SOLUSD",1773457071659,11.84275855,88.259,88.241,0.50120937]
["bitfinex","SOLUSD",1773457072146,11.84275855,88.259,88.242,61.6]
["bitfinex","SOLUSD",1773457073243,11.84275855,88.259,88.242,62.06872371]
["bitfinex","SOLUSD",1773457073763,33.28431846,88.285,88.243,0.46872371]
["bitfinex","SOLUSD",1773457073965,0.51246929,88.269,88.244,0.46872371]
["bitfinex","SOLUSD",1773457080272,0.51246929,88.267,88.246,0.46872371]
["bitfinex","SOLUSD",1773457081251,4.15307266,88.26,88.246,0.46872371]
["bitfinex","SOLUSD",1773457082948,3.64060337,88.26,88.246,0.46872371]
["bitfinex","SOLUSD",1773457083148,0.51246929,88.265,88.247,0.46872371]
["bitfinex","SOLUSD",1773457084155,0.51246929,88.265,88.249,0.46872371]
["bitfinex","SOLUSD",1773457084760,11.32962848,88.265,88.249,0.46872371]
["bitfinex","SOLUSD",1773457084965,0.51246929,88.264,88.249,0.46872371]
["bitfinex","SOLUSD",1773457085745,11.32903052,88.269,88.249,0.46872371]
["bitfinex","SOLUSD",1773457085969,0.51246929,88.268,88.249,0.46872371]
["bitfinex","SOLUSD",1773457087257,0.51246929,88.268,88.25,61.6]
["bitfinex","SOLUSD",1773457088870,0.51246929,88.268,88.25,62.06872371]
["bitfinex","SOLUSD",1773457089766,0.51246929,88.268,88.251,0.46872371]
["bitfinex","SOLUSD",1773457090160,0.51246929,88.268,88.252,61.6]
["bitfinex","SOLUSD",1773457093172,0.51246929,88.268,88.253,61.6]
["bitfinex","SOLUSD",1773457093373,3.64060337,88.27,88.253,61.6]
["bitfinex","SOLUSD",1773457093374,3.64060337,88.26,88.253,61.6]
["bitfinex","SOLUSD",1773457096166,3.64060337,88.26,88.254,61.6]
["bitfinex","SOLUSD",1773457099178,3.64060337,88.26,88.255,61.6]
["bitfinex","SOLUSD",1773457101779,3.64060337,88.26,88.251,0.46872371]
["bitfinex","SOLUSD",1773457102479,3.64060337,88.27,88.244,0.5116185]
["bitfinex","SOLUSD",1773457103567,11.32900565,88.269,88.244,0.5116185]
["bitfinex","SOLUSD",1773457106379,11.32900565,88.269,88.246,0.5116185]
["bitfinex","SOLUSD",1773457107867,0.52492723,88.272,88.248,0.5116185]
["bitfinex","SOLUSD",1773457109171,3.64060337,88.27,88.25,0.5116185]
["bitfinex","SOLUSD",1773457109384,3.64060337,88.27,88.252,0.5116185]
["bitfinex","SOLUSD",1773457117187,3.64060337,88.27,88.253,61.6]
["bitfinex","SOLUSD",1773457117388,3.64060337,88.27,88.254,0.5116185]
["bitfinex","SOLUSD",1773457117983,28.31759077,88.285,88.256,0.5116185]
["bitfinex","SOLUSD",1773457117984,0.52492723,88.277,88.256,0.5116185]
["bitfinex","SOLUSD",1773457119174,15.49315594,88.28,88.256,0.5116185]
["bitfinex","SOLUSD",1773457119687,0.52492723,88.279,88.256,0.5116185]
["bitfinex","SOLUSD",1773457119993,0.52492723,88.279,88.258,0.5116185]
["bitfinex","SOLUSD",1773457120182,0.52492723,88.279,88.257,11.33054601]
["bitfinex","SOLUSD",1773457120183,0.52492723,88.279,88.26,0.5116185]
["bitfinex","SOLUSD",1773457120693,0.52492723,88.279,88.257,11.33054601]
["bitfinex","SOLUSD",1773457120694,11.32705208,88.285,88.262,0.5116185]
["bitfinex","SOLUSD",1773457121274,7.22,88.293,88.262,0.5116185]
["bitfinex","SOLUSD",1773457121474,7.22,88.293,88.264,0.5116185]
["bitfinex","SOLUSD",1773457121882,7.22,88.293,88.266,0.5116185]
["bitfinex","SOLUSD",1773457122191,7.22,88.293,88.268,0.5116185]
["bitfinex","SOLUSD",1773457122696,11.32605445,88.292,88.268,0.5116185]
["bitfinex","SOLUSD",1773457125894,11.32605445,88.292,88.27,0.5116185]
["bitfinex","SOLUSD",1773457126199,11.32605445,88.292,88.272,0.48939644]
["bitfinex","SOLUSD",1773457129297,11.32605445,88.292,88.274,0.48939644]
["bitfinex","SOLUSD",1773457129496,11.83730942,88.292,88.274,0.48939644]
["bitfinex","SOLUSD",1773457130596,0.51125497,88.291,88.274,0.48939644]
["bitfinex","SOLUSD",1773457132289,0.51125497,88.291,88.276,0.516298]
["bitfinex","SOLUSD",1773457135291,0.51125497,88.291,88.277,61.6]
["bitfinex","SOLUSD",1773457138209,0.51125497,88.291,88.278,61.6]
["bitfinex","SOLUSD",1773457139120,0.51125497,88.291,88.278,62.116298]
["bitfinex","SOLUSD",1773457139597,0.51125497,88.291,88.278,61.6]
["bitfinex","SOLUSD",1773457140594,0.53939013,88.289,88.278,60.94905166]
["bitfinex","SOLUSD",1773457141314,0.53939013,88.289,88.279,60.94905166]
["bitfinex","SOLUSD",1773457144310,0.53939013,88.294,88.28,60.94905166]
["bitfinex","SOLUSD",1773457144494,0.53939013,88.294,88.281,60.94905166]
["bitfinex","SOLUSD",1773457149219,0.53939013,88.294,88.281,61.46534966]
["bitfinex","SOLUSD",1773457149220,11.32592617,88.293,88.281,61.46534966]
["bitfinex","SOLUSD",1773457150210,11.32592617,88.293,88.282,60.94905166]
["bitfinex","SOLUSD",1773457151121,11.8653163,88.293,88.282,60.94905166]
["bitfinex","SOLUSD",1773457152098,11.32592617,88.293,88.282,60.94905166]
["bitfinex","SOLUSD",1773457153218,11.32592617,88.293,88.283,60.94905166]
["bitfinex","SOLUSD",1773457154804,3.63746127,88.29,88.283,60.94905166]
["bitfinex","SOLUSD",1773457156409,3.63746127,88.29,88.284,60.94905166]
["bitfinex","SOLUSD",1773457159325,3.63746127,88.29,88.277,0.516298]
["bitfinex","SOLUSD",1773457159326,3.63746127,88.29,88.285,60.94905166]
["bitfinex","SOLUSD",1773457159908,0.53939013,88.288,88.205,0.516298]
["bitfinex","SOLUSD",1773457160109,3.63746127,88.27,88.239,0.516298]
["bitfinex","SOLUSD",1773457160325,0.53939013,88.269,88.239,0.516298]
["bitfinex","SOLUSD",1773457161519,0.53939013,88.269,88.241,0.50514055]
["bitfinex","SOLUSD",1773457162733,0.51141607,88.287,88.241,0.50514055]
["bitfinex","SOLUSD",1773457162914,3.63746127,88.28,88.243,0.50514055]
["bitfinex","SOLUSD",1773457163229,0.51141607,88.287,88.251,0.50514055]
["bitfinex","SOLUSD",1773457165231,0.51141607,88.285,88.253,0.50514055]
["bitfinex","SOLUSD",1773457168224,0.51141607,88.285,88.255,0.50514055]
["bitfinex","SOLUSD",1773457168930,11.3264393,88.289,88.255,0.50514055]
["bitfinex","SOLUSD",1773457169140,0.51141607,88.288,88.255,0.50514055]
["bitfinex","SOLUSD",1773457170537,0.51141607,88.288,88.257,0.50514055]
["bitfinex","SOLUSD",1773457171331,0.51141607,88.286,88.259,0.50514055]
["bitfinex","SOLUSD",1773457174143,0.51141607,88.284,88.261,0.50514055]
["bitfinex","SOLUSD",1773457176941,0.51141607,88.282,88.261,0.50514055]
["bitfinex","SOLUSD",1773457177238,0.51141607,88.282,88.262,61.6]
["bitfinex","SOLUSD",1773457177444,0.51141607,88.282,88.262,62.10514055]
["bitfinex","SOLUSD",1773457178045,0.51141607,88.28,88.263,0.50514055]
["bitfinex","SOLUSD",1773457180248,0.51141607,88.28,88.264,62.10514055]
["bitfinex","SOLUSD",1773457181138,0.51141607,88.28,88.265,0.50514055]
["bitfinex","SOLUSD",1773457183247,0.51141607,88.28,88.266,61.6]
["bitfinex","SOLUSD",1773457184242,0.51141607,88.28,88.267,0.50514055]
["bitfinex","SOLUSD",1773457185140,0.51141607,88.28,88.266,61.6]
["bitfinex","SOLUSD",1773457185452,0.51141607,88.28,88.267,0.50514055]
["bitfinex","SOLUSD",1773457186249,0.51141607,88.28,88.268,61.6]
["bitfinex","SOLUSD",1773457186451,0.51141607,88.28,88.269,61.6]
["bitfinex","SOLUSD",1773457187950,4.15003385,88.28,88.269,61.6]
["bitfinex","SOLUSD",1773457188651,0.50656132,88.278,88.243,11.33234364]
["bitfinex","SOLUSD",1773457188849,0.50656132,88.278,88.244,45.5]
["bitfinex","SOLUSD",1773457189232,0.50656132,88.269,88.244,45.5]
["bitfinex","SOLUSD",1773457190454,0.50656132,88.269,88.245,11.3320868]
["bitfinex","SOLUSD",1773457190656,0.50656132,88.269,88.246,0.52053248]
["bitfinex","SOLUSD",1773457192153,0.50859631,88.277,88.248,0.53529429]
["bitfinex","SOLUSD",1773457192353,0.50859631,88.285,88.251,0.53529429]
["bitfinex","SOLUSD",1773457193130,0.50859631,88.279,88.251,0.53529429]
["bitfinex","SOLUSD",1773457193331,0.50859631,88.279,88.253,0.53529429]
["bitfinex","SOLUSD",1773457193952,0.50859631,88.269,88.248,45.5]
["bitfinex","SOLUSD",1773457194137,0.50859631,88.259,88.248,45.5]
["bitfinex","SOLUSD",1773457194445,0.50859631,88.257,88.235,0.53529429]
["bitfinex","SOLUSD",1773457194647,0.50859631,88.257,88.209,104.7]
["bitfinex","SOLUSD",1773457194648,11.33041763,88.258,88.209,0.53529429]
["bitfinex","SOLUSD",1773457194649,0.50859631,88.239,88.209,0.53529429]
["bitfinex","SOLUSD",1773457194852,3.63861778,88.24,88.209,0.53529429]
["bitfinex","SOLUSD",1773457195162,11.33041763,88.258,88.209,0.53529429]
["bitfinex","SOLUSD",1773457195163,3.63861778,88.23,88.209,0.53529429]
["bitfinex","SOLUSD",1773457195335,0.50859631,88.236,88.209,0.53529429]
["bitfinex","SOLUSD",1773457195754,39.65646172,88.258,88.195,0.49305353]
["bitfinex","SOLUSD",1773457195755,3.63861778,88.22,88.195,0.49305353]
["bitfinex","SOLUSD",1773457195942,0.50859631,88.229,88.197,0.53529429]
["bitfinex","SOLUSD",1773457196349,0.50859631,88.229,88.196,11.33838269]
["bitfinex","SOLUSD",1773457196350,0.50859631,88.229,88.199,0.53529429]
["bitfinex","SOLUSD",1773457196751,0.50859631,88.239,88.201,0.53529429]
["bitfinex","SOLUSD",1773457196953,3.63861778,88.23,88.201,0.53529429]
["bitfinex","SOLUSD",1773457197243,3.63861778,88.21,88.191,0.53529429]
["bitfinex","SOLUSD",1773457197447,0.50859631,88.216,88.191,0.53529429]
["bitfinex","SOLUSD",1773457198038,11.33276993,88.24,88.201,0.53529429]
["bitfinex","SOLUSD",1773457198039,0.50859631,88.229,88.201,0.53529429]
["bitfinex","SOLUSD",1773457198341,3.63861778,88.22,88.203,0.53529429]
["bitfinex","SOLUSD",1773457199354,4.14721409,88.22,88.203,0.53529429]
["bitfinex","SOLUSD",1773457199568,0.50859631,88.219,88.203,0.53529429]
["bitfinex","SOLUSD",1773457199737,0.50859631,88.247,88.203,0.53529429]
["bitfinex","SOLUSD",1773457199937,0.50859631,88.229,88.205,0.53529429]
["bitfinex","SOLUSD",1773457200137,0.50859631,88.229,88.206,4.6]
["bitfinex","SOLUSD",1773457200337,0.50859631,88.229,88.208,0.53529429]
["bitfinex","SOLUSD",1773457201454,0.50859631,88.229,88.208,11.33674282]
["bitfinex","SOLUSD",1773457201638,0.50859631,88.229,88.209,0.53529429]
["bitfinex","SOLUSD",1773457201840,0.14216157,88.258,88.209,0.53529429]
["bitfinex","SOLUSD",1773457201841,3.63861778,88.24,88.209,0.53529429]
["bitfinex","SOLUSD",1773457202554,11.33078941,88.256,88.221,0.53529429]
["bitfinex","SOLUSD",1773457202754,0.50859631,88.255,88.221,0.53529429]
["bitfinex","SOLUSD",1773457202950,3.63861778,88.25,88.221,0.53529429]
["bitfinex","SOLUSD",1773457206065,3.63861778,88.25,88.222,11.33504114]
["bitfinex","SOLUSD",1773457206266,3.63861778,88.25,88.223,0.53529429]
["bitfinex","SOLUSD",1773457207347,0.50859631,88.258,88.225,0.53529429]
["bitfinex","SOLUSD",1773457207539,4.14721409,88.27,88.231,0.53529429]
["bitfinex","SOLUSD",1773457207742,0.50859631,88.275,88.241,0.53529429]
["bitfinex","SOLUSD",1773457207950,0.50859631,88.275,88.243,0.53529429]
["bitfinex","SOLUSD",1773457208154,11.32836395,88.274,88.245,0.53529429]
["bitfinex","SOLUSD",1773457208462,11.83696026,88.274,88.245,0.53529429]
["bitfinex","SOLUSD",1773457208639,0.50859631,88.273,88.245,0.53529429]
["bitfinex","SOLUSD",1773457209448,0.50859631,88.273,88.247,0.53529429]
["bitfinex","SOLUSD",1773457213365,0.50859631,88.273,88.249,0.53529429]
["bitfinex","SOLUSD",1773457216266,0.50859631,88.273,88.25,4.6]
["bitfinex","SOLUSD",1773457216568,0.50859631,88.273,88.251,0.53529429]
["bitfinex","SOLUSD",1773457219468,0.50859631,88.273,88.253,0.53529429]
["bitfinex","SOLUSD",1773457220274,0.50859631,88.273,88.234,28.33366668]
["bitfinex","SOLUSD",1773457220275,0.50859631,88.273,88.235,28.33342777]
["bitfinex","SOLUSD",1773457220574,0.50859631,88.273,88.24,3.63861778]
["bitfinex","SOLUSD",1773457221570,4.17039215,88.27,88.235,28.33342777]
["bitfinex","SOLUSD",1773457221770,0.53177437,88.27,88.24,3.63861778]
["bitfinex","SOLUSD",1773457222355,0.53177437,88.27,88.244,0.54960417]
["bitfinex","SOLUSD",1773457223464,3.63861778,88.28,88.243,11.33234364]
["bitfinex","SOLUSD",1773457223666,3.63861778,88.28,88.244,0.54960417]
["bitfinex","SOLUSD",1773457223868,0.53177437,88.279,88.244,0.54960417]
["bitfinex","SOLUSD",1773457224875,0.53177437,88.277,88.246,0.54960417]
["bitfinex","SOLUSD",1773457228082,0.53177437,88.275,88.248,0.54960417]
["bitfinex","SOLUSD",1773457229984,0.53177437,88.275,88.25,0.54960417]
["bitfinex","SOLUSD",1773457232090,0.53177437,88.273,88.25,0.54960417]
["bitfinex","SOLUSD",1773457232286,0.53177437,88.269,88.245,11.33201281]
["bitfinex","SOLUSD",1773457235394,0.53177437,88.269,88.244,0.54960417]
["bitfinex","SOLUSD",1773457237282,0.53177437,88.269,88.245,1.0]
["bitfinex","SOLUSD",1773457238684,0.53177437,88.269,88.246,11.33195838]
["bitfinex","SOLUSD",1773457240380,0.53177437,88.269,88.247,1.0]
["bitfinex","SOLUSD",1773457240686,0.53177437,88.269,88.247,1.54960417]
["bitfinex","SOLUSD",1773457242786,0.53177437,88.269,88.248,11.88130573]
["bitfinex","SOLUSD",1773457243092,0.53177437,88.269,88.249,0.54960417]
["bitfinex","SOLUSD",1773457243275,0.53177437,88.269,88.25,1.0]
["bitfinex","SOLUSD",1773457246285,0.53177437,88.269,88.251,1.0]
["bitfinex","SOLUSD",1773457249388,0.53177437,88.269,88.252,1.0]
["bitfinex","SOLUSD",1773457252392,0.53177437,88.269,88.253,1.0]
["bitfinex","SOLUSD",1773457255379,0.53177437,88.269,88.254,1.0]
["bitfinex","SOLUSD",1773457257194,0.54547921,88.279,88.255,0.53247982]
["bitfinex","SOLUSD",1773457257393,0.54547921,88.277,88.257,0.53247982]
["bitfinex","SOLUSD",1773457259512,0.54547921,88.275,88.257,0.53247982]
["bitfinex","SOLUSD",1773457260505,11.32836395,88.274,88.256,1.0]
["bitfinex","SOLUSD",1773457260706,0.54547921,88.273,88.256,1.0]
["bitfinex","SOLUSD",1773457260882,0.54547921,88.273,88.257,0.53247982]
["bitfinex","SOLUSD",1773457261809,3.63947034,88.27,88.257,0.53247982]
["bitfinex","SOLUSD",1773457261985,3.63947034,88.27,88.244,1.0]
["bitfinex","SOLUSD",1773457261986,0.54547921,88.269,88.248,0.53247982]
["bitfinex","SOLUSD",1773457263903,0.54547921,88.269,88.249,11.33157316]
["bitfinex","SOLUSD",1773457264107,0.54547921,88.269,88.25,0.53247982]
["bitfinex","SOLUSD",1773457264285,0.54547921,88.269,88.252,0.53247982]
["bitfinex","SOLUSD",1773457267298,0.54547921,88.269,88.253,1.0]
["bitfinex","SOLUSD",1773457267502,0.54547921,88.269,88.253,1.53247982]
["bitfinex","SOLUSD",1773457268503,0.54547921,88.268,88.253,1.53247982]
["bitfinex","SOLUSD",1773457270402,0.54547921,88.268,88.254,1.0]
["bitfinex","SOLUSD",1773457271305,0.54547921,88.268,88.253,0.53247982]
["bitfinex","SOLUSD",1773457273714,0.54547921,88.268,88.254,11.33093117]
["bitfinex","SOLUSD",1773457274510,0.54547921,88.268,88.254,11.86341099]
["bitfinex","SOLUSD",1773457274904,0.54547921,88.268,88.255,0.53247982]
["bitfinex","SOLUSD",1773457275524,0.54547921,88.268,88.256,0.53247982]
["bitfinex","SOLUSD",1773457276914,0.54547921,88.268,88.244,0.53247982]
["bitfinex","SOLUSD",1773457278413,11.32821404,88.276,88.246,0.53247982]
["bitfinex","SOLUSD",1773457279089,11.32742721,88.282,88.25,3.63947034]
["bitfinex","SOLUSD",1773457279294,0.54547921,88.281,88.251,0.53247982]
["bitfinex","SOLUSD",1773457279808,0.54547921,88.288,88.251,0.53247982]
["bitfinex","SOLUSD",1773457281099,0.55579585,88.286,88.253,0.52231727]
["bitfinex","SOLUSD",1773457282018,28.31157758,88.304,88.261,0.52231727]
["bitfinex","SOLUSD",1773457282019,0.55579585,88.291,88.261,0.52231727]
["bitfinex","SOLUSD",1773457283298,0.55579585,88.291,88.263,0.52231727]
["bitfinex","SOLUSD",1773457285419,0.55579585,88.291,88.265,0.52231727]
["bitfinex","SOLUSD",1773457286409,0.55579585,88.289,88.252,0.52231727]
["bitfinex","SOLUSD",1773457286716,0.55579585,88.269,88.247,0.52231727]
["bitfinex","SOLUSD",1773457286922,0.55579585,88.269,88.243,0.52231727]
["bitfinex","SOLUSD",1773457287721,11.329134,88.268,88.243,0.52231727]
["bitfinex","SOLUSD",1773457287902,0.55579585,88.267,88.243,0.52231727]
["bitfinex","SOLUSD",1773457288109,0.55579585,88.267,88.245,0.52231727]
["bitfinex","SOLUSD",1773457288305,0.55579585,88.275,88.245,0.52231727]
["bitfinex","SOLUSD",1773457288511,30.0,88.265,88.245,0.52231727]
["bitfinex","SOLUSD",1773457288712,30.0,88.265,88.251,0.52231727]
["bitfinex","SOLUSD",1773457289315,12.96421873,88.265,88.25,3.63947034]
["bitfinex","SOLUSD",1773457289622,0.55579585,88.279,88.25,3.63947034]
["bitfinex","SOLUSD",1773457290325,0.57820578,88.284,88.251,11.33131635]
["bitfinex","SOLUSD",1773457290731,0.57820578,88.284,88.26,3.63947034]
["bitfinex","SOLUSD",1773457291423,0.57820578,88.295,88.26,3.63947034]
["bitfinex","SOLUSD",1773457292626,0.57820578,88.289,88.237,39.80806135]
["bitfinex","SOLUSD",1773457292812,0.57820578,88.289,88.25,3.63947034]
["bitfinex","SOLUSD",1773457295330,39.64029265,88.294,88.25,3.63947034]
["bitfinex","SOLUSD",1773457295331,0.57820578,88.287,88.251,11.33131635]
["bitfinex","SOLUSD",1773457297427,0.57820578,88.285,88.251,11.33131635]
["bitfinex","SOLUSD",1773457297633,0.57820578,88.285,88.26,3.63947034]
["bitfinex","SOLUSD",1773457299533,0.57820578,88.285,88.261,11.33003251]
["bitfinex","SOLUSD",1773457299835,0.57820578,88.283,88.261,11.33003251]
["bitfinex","SOLUSD",1773457302032,0.57820578,88.281,88.251,11.33131635]
["bitfinex","SOLUSD",1773457302238,0.57820578,88.279,88.251,11.33131635]
["bitfinex","SOLUSD",1773457303419,0.57820578,88.277,88.241,39.66395815]
["bitfinex","SOLUSD",1773457306330,3.63887469,88.28,88.241,39.66395815]
["bitfinex","SOLUSD",1773457306331,11.32810729,88.276,88.241,39.66395815]
["bitfinex","SOLUSD",1773457306540,0.57820578,88.275,88.241,39.66395815]
["bitfinex","SOLUSD",1773457311843,0.57820578,88.275,88.227,0.14216157]
["bitfinex","SOLUSD",1773457311844,7.22,88.297,88.234,0.25412116]
["bitfinex","SOLUSD",1773457311845,3.63887469,88.25,88.234,0.25412116]
["bitfinex","SOLUSD",1773457312046,0.57846771,88.239,88.212,11.33622916]
["bitfinex","SOLUSD",1773457312254,0.57846771,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1773457312747,30.0,88.226,88.202,0.52748266]
["bitfinex","SOLUSD",1773457313628,2.01230623,88.23,88.202,0.52748266]
["bitfinex","SOLUSD",1773457313832,30.0,88.224,88.202,0.52748266]
["bitfinex","SOLUSD",1773457314142,3.63887469,88.25,88.211,0.52748266]
["bitfinex","SOLUSD",1773457314643,0.57846771,88.255,88.221,0.52748266]
["bitfinex","SOLUSD",1773457316131,0.57846771,88.253,88.223,0.52748266]
["bitfinex","SOLUSD",1773457319447,0.57846771,88.251,88.225,0.52748266]
["bitfinex","SOLUSD",1773457319956,0.57846771,88.249,88.225,0.52748266]
["bitfinex","SOLUSD",1773457321360,0.57846771,88.249,88.227,0.52748266]
["bitfinex","SOLUSD",1773457323252,0.57846771,88.249,88.222,0.52748266]
["bitfinex","SOLUSD",1773457323253,0.57846771,88.239,88.222,0.52748266]
["bitfinex","SOLUSD",1773457324736,0.57846771,88.239,88.223,11.33491266]
["bitfinex","SOLUSD",1773457324941,0.57846771,88.239,88.223,11.86239532]
["bitfinex","SOLUSD",1773457325354,0.57846771,88.239,88.224,0.52748266]
["bitfinex","SOLUSD",1773457325553,0.57846771,88.239,88.225,11.86213836]
["bitfinex","SOLUSD",1773457326067,0.57846771,88.244,88.226,0.52748266]
["bitfinex","SOLUSD",1773457326466,3.63887469,88.25,88.226,0.52748266]
["bitfinex","SOLUSD",1773457326467,0.57846771,88.249,88.226,0.52748266]
["bitfinex","SOLUSD",1773457326766,11.33062387,88.257,88.226,0.52748266]
["bitfinex","SOLUSD",1773457326767,0.57846771,88.256,88.226,0.52748266]
["bitfinex","SOLUSD",1773457327460,0.57846771,88.262,88.228,0.52748266]
["bitfinex","SOLUSD",1773457327667,0.57846771,88.259,88.228,0.52748266]
["bitfinex","SOLUSD",1773457328740,39.65151978,88.269,88.228,0.52748266]
["bitfinex","SOLUSD",1773457328741,0.57846771,88.249,88.228,0.52748266]
["bitfinex","SOLUSD",1773457329964,0.57846771,88.247,88.228,0.52748266]
["bitfinex","SOLUSD",1773457335064,0.57846771,88.239,88.208,0.52748266]
["bitfinex","SOLUSD",1773457335760,11.33195838,88.246,88.201,11.33773993]
["bitfinex","SOLUSD",1773457335761,0.57846771,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1773457335969,0.57846771,88.229,88.201,11.86522259]
["bitfinex","SOLUSD",1773457337062,11.91273088,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1773457337273,0.57846771,88.228,88.202,0.52748266]
["bitfinex","SOLUSD",1773457342015,0.5549975,88.226,88.202,0.52748266]
["bitfinex","SOLUSD",1773457342195,0.5549975,88.226,88.197,0.54365019]
["bitfinex","SOLUSD",1773457342585,0.5549975,88.219,88.197,0.54365019]
["bitfinex","SOLUSD",1773457342897,0.5549975,88.219,88.195,11.33840637]
["bitfinex","SOLUSD",1773457343299,0.5549975,88.219,88.192,0.54365019]
["bitfinex","SOLUSD",1773457343499,0.5549975,88.219,88.194,11.33859086]
["bitfinex","SOLUSD",1773457344007,0.5549975,88.218,88.19,0.2]
["bitfinex","SOLUSD",1773457344202,0.5549975,88.218,88.193,11.33866844]
["bitfinex","SOLUSD",1773457345192,0.5549975,88.218,88.199,0.54365019]
["bitfinex","SOLUSD",1773457345504,0.5549975,88.218,88.19,0.2]
["bitfinex","SOLUSD",1773457345505,0.5549975,88.227,88.201,0.54365019]
["bitfinex","SOLUSD",1773457347688,0.5549975,88.253,88.211,0.54365019]
["bitfinex","SOLUSD",1773457347893,0.5549975,88.253,88.221,0.54365019]
["bitfinex","SOLUSD",1773457349107,0.5549975,88.253,88.222,11.33504114]
["bitfinex","SOLUSD",1773457349304,0.5549975,88.253,88.223,0.54365019]
["bitfinex","SOLUSD",1773457350313,11.88618546,88.252,88.223,0.54365019]
["bitfinex","SOLUSD",1773457351013,3.63887469,88.25,88.223,0.54365019]
["bitfinex","SOLUSD",1773457351203,0.5549975,88.259,88.225,0.54365019]
["bitfinex","SOLUSD",1773457352515,0.5549975,88.257,88.227,0.54365019]
["bitfinex","SOLUSD",1773457352696,0.5549975,88.249,88.227,0.54365019]
["bitfinex","SOLUSD",1773457352904,0.5549975,88.249,88.222,0.54365019]
["bitfinex","SOLUSD",1773457357420,0.5549975,88.247,88.222,0.54365019]
["bitfinex","SOLUSD",1773457359415,0.5549975,88.247,88.224,0.54365019]
["bitfinex","SOLUSD",1773457363822,0.5549975,88.247,88.225,11.3346557]
["bitfinex","SOLUSD",1773457364002,0.5549975,88.247,88.226,0.54365019]
["bitfinex","SOLUSD",1773457368829,0.60435966,88.251,88.228,0.56517096]
["bitfinex","SOLUSD",1773457370921,0.60435966,88.251,88.229,11.33414183]
["bitfinex","SOLUSD",1773457371124,0.55190214,88.257,88.231,0.56923282]
["bitfinex","SOLUSD",1773457371425,0.55190214,88.261,88.231,0.56923282]
["bitfinex","SOLUSD",1773457372330,11.33016088,88.26,88.231,0.56923282]
["bitfinex","SOLUSD",1773457372520,0.55190214,88.259,88.233,0.56923282]
["bitfinex","SOLUSD",1773457373428,0.55190214,88.265,88.233,0.56923282]
["bitfinex","SOLUSD",1773457374915,0.55190214,88.265,88.241,0.56923282]
["bitfinex","SOLUSD",1773457375121,0.55190214,88.27,88.241,0.56923282]
["bitfinex","SOLUSD",1773457376414,0.55190214,88.274,88.241,0.56923282]
["bitfinex","SOLUSD",1773457379116,0.55190214,88.274,88.242,11.33247206]
["bitfinex","SOLUSD",1773457379332,0.55190214,88.274,88.243,0.56923282]
["bitfinex","SOLUSD",1773457380225,0.55190214,88.274,88.244,11.33221522]
["bitfinex","SOLUSD",1773457380431,0.55190214,88.274,88.245,0.56923282]
["bitfinex","SOLUSD",1773457380735,0.55190214,88.272,88.245,0.56923282]
["bitfinex","SOLUSD",1773457383425,3.64089275,88.29,88.251,0.56923282]
["bitfinex","SOLUSD",1773457383652,0.55190214,88.291,88.261,0.56923282]
["bitfinex","SOLUSD",1773457383825,0.55190214,88.296,88.271,0.56923282]
["bitfinex","SOLUSD",1773457387524,0.55190214,88.296,88.272,11.32862062]
["bitfinex","SOLUSD",1773457387723,0.55190214,88.296,88.273,0.56923282]
["bitfinex","SOLUSD",1773457387936,11.32523526,88.299,88.273,0.56923282]
["bitfinex","SOLUSD",1773457388138,11.8771374,88.299,88.273,0.56923282]
["bitfinex","SOLUSD",1773457388531,0.55190214,88.298,88.273,0.56923282]
["bitfinex","SOLUSD",1773457389941,11.32541309,88.297,88.274,11.32836395]
["bitfinex","SOLUSD",1773457390146,11.32541309,88.297,88.275,0.56923282]
["bitfinex","SOLUSD",1773457390353,11.87731523,88.297,88.275,0.56923282]
["bitfinex","SOLUSD",1773457391146,0.55190214,88.296,88.275,0.56923282]
["bitfinex","SOLUSD",1773457395458,0.55190214,88.289,88.258,0.56923282]
["bitfinex","SOLUSD",1773457395749,0.55190214,88.289,88.262,0.56923282]
["bitfinex","SOLUSD",1773457400248,0.55190214,88.289,88.264,0.56923282]
["bitfinex","SOLUSD",1773457401351,0.55190214,88.289,88.265,11.32951906]
["bitfinex","SOLUSD",1773457401652,0.55190214,88.289,88.266,0.56399073]
["bitfinex","SOLUSD",1773457402344,0.55190214,88.289,88.267,11.32926235]
["bitfinex","SOLUSD",1773457402537,0.55190214,88.289,88.268,0.56399073]
["bitfinex","SOLUSD",1773457406458,0.55190214,88.289,88.257,7.22]
["bitfinex","SOLUSD",1773457406652,0.60012958,88.287,88.258,0.56399073]
["bitfinex","SOLUSD",1773457407354,0.60012958,88.292,88.261,0.56399073]
["bitfinex","SOLUSD",1773457408160,0.60012958,88.298,88.271,0.56399073]
["bitfinex","SOLUSD",1773457408542,11.32541309,88.297,88.271,0.56399073]
["bitfinex","SOLUSD",1773457408836,0.60012958,88.296,88.271,0.56399073]
["bitfinex","SOLUSD",1773457410267,11.32566963,88.295,88.271,0.56399073]
["bitfinex","SOLUSD",1773457410566,0.60012958,88.294,88.271,0.56399073]
["bitfinex","SOLUSD",1773457411145,0.60012958,88.294,88.266,0.56399073]
["bitfinex","SOLUSD",1773457412262,0.60012958,88.292,88.261,0.56399073]
["bitfinex","SOLUSD",1773457414448,0.60012958,88.279,88.251,0.56399073]
["bitfinex","SOLUSD",1773457414765,0.60012958,88.289,88.251,0.56399073]
["bitfinex","SOLUSD",1773457417472,0.60012958,88.287,88.253,0.56399073]
["bitfinex","SOLUSD",1773457419475,0.60012958,88.287,88.244,0.56399073]
["bitfinex","SOLUSD",1773457419660,0.60012958,88.269,88.244,0.56399073]
["bitfinex","SOLUSD",1773457420582,0.60012958,88.269,88.246,0.56399073]
["bitfinex","SOLUSD",1773457423079,11.329134,88.268,88.238,0.56399073]
["bitfinex","SOLUSD",1773457423290,3.64089275,88.26,88.224,0.56399073]
["bitfinex","SOLUSD",1773457423477,3.64089275,88.26,88.227,0.56399073]
["bitfinex","SOLUSD",1773457424987,0.60012958,88.257,88.229,0.56399073]
["bitfinex","SOLUSD",1773457427387,0.60012958,88.257,88.231,0.59200181]
["bitfinex","SOLUSD",1773457427783,0.57934235,88.268,88.241,0.59200181]
["bitfinex","SOLUSD",1773457429264,0.57934235,88.266,88.243,0.59200181]
["bitfinex","SOLUSD",1773457431267,0.59073161,88.264,88.238,11.90436903]
["bitfinex","SOLUSD",1773457431469,0.59073161,88.264,88.239,0.57138325]
["bitfinex","SOLUSD",1773457432490,0.59073161,88.264,88.241,0.57138325]
["bitfinex","SOLUSD",1773457434485,0.59073161,88.264,88.243,0.57138325]
["bitfinex","SOLUSD",1773457436585,0.59073161,88.264,88.244,11.33221522]
["bitfinex","SOLUSD",1773457436891,11.3295533,88.265,88.245,0.57138325]
["bitfinex","SOLUSD",1773457437394,0.59073161,88.265,88.245,0.57138325]
["bitfinex","SOLUSD",1773457438181,11.91911872,88.274,88.251,0.57138325]
["bitfinex","SOLUSD",1773457438376,0.59073161,88.273,88.251,0.57138325]
["bitfinex","SOLUSD",1773457439273,0.59073161,88.273,88.253,0.57138325]
["bitfinex","SOLUSD",1773457447102,0.59073161,88.259,88.234,11.90479997]
["bitfinex","SOLUSD",1773457447477,0.59073161,88.259,88.235,0.57138325]
["bitfinex","SOLUSD",1773457450611,28.31497923,88.293,88.25,3.64019092]
["bitfinex","SOLUSD",1773457450803,0.59073161,88.291,88.261,0.57138325]
["bitfinex","SOLUSD",1773457452386,0.59073161,88.291,88.262,0.57138325]
["bitfinex","SOLUSD",1773457452586,0.59073161,88.289,88.262,0.57138325]
["bitfinex","SOLUSD",1773457452996,11.91653902,88.294,88.262,0.57138325]
["bitfinex","SOLUSD",1773457453183,0.59073161,88.294,88.262,0.57138325]
["bitfinex","SOLUSD",1773457453379,11.91599415,88.299,88.271,0.57138325]
["bitfinex","SOLUSD",1773457454586,11.91599415,88.299,88.273,0.57138325]
["bitfinex","SOLUSD",1773457455405,0.59073161,88.298,88.273,0.57138325]
["bitfinex","SOLUSD",1773457455908,0.59073161,88.298,88.275,0.57138325]
["bitfinex","SOLUSD",1773457459818,0.59073161,88.298,88.277,0.57138325]
["bitfinex","SOLUSD",1773457461498,0.59128828,88.303,88.277,0.57138325]
["bitfinex","SOLUSD",1773457462803,0.69128828,88.32,88.291,0.60242333]
["bitfinex","SOLUSD",1773457463131,0.69128828,88.32,88.29,3.64019092]
["bitfinex","SOLUSD",1773457463132,0.59128828,88.319,88.301,0.60242333]
["bitfinex","SOLUSD",1773457463431,0.59128828,88.319,88.291,0.60242333]
["bitfinex","SOLUSD",1773457467920,11.32272017,88.318,88.291,0.60242333]
["bitfinex","SOLUSD",1773457468123,0.59128828,88.317,88.291,0.60242333]
["bitfinex","SOLUSD",1773457471430,11.32297658,88.316,88.291,0.60242333]
["bitfinex","SOLUSD",1773457471602,0.59128828,88.315,88.291,0.60242333]
["bitfinex","SOLUSD",1773457471807,0.59128828,88.315,88.293,0.60242333]
["bitfinex","SOLUSD",1773457474426,11.323233,88.314,88.293,0.60242333]
["bitfinex","SOLUSD",1773457474630,0.59128828,88.313,88.293,0.60242333]
["bitfinex","SOLUSD",1773457476830,0.59128828,88.311,88.293,0.60242333]
["bitfinex","SOLUSD",1773457477235,0.59128828,88.311,88.295,0.60242333]
["bitfinex","SOLUSD",1773457477931,11.32276335,88.318,88.295,0.60242333]
["bitfinex","SOLUSD",1773457478120,0.59128828,88.317,88.295,0.60242333]
["bitfinex","SOLUSD",1773457478530,11.32276335,88.318,88.295,0.60242333]
["bitfinex","SOLUSD",1773457478740,0.59128828,88.317,88.295,0.60242333]
["bitfinex","SOLUSD",1773457481126,0.59128828,88.315,88.29,0.60242333]
["bitfinex","SOLUSD",1773457484637,0.59128828,88.313,88.29,0.60242333]
["bitfinex","SOLUSD",1773457487734,0.59799809,88.311,88.29,0.60242333]
["bitfinex","SOLUSD",1773457489546,0.69799809,88.32,88.292,0.5945213]
["bitfinex","SOLUSD",1773457492048,0.69799809,88.32,88.293,11.32592617]
["bitfinex","SOLUSD",1773457492225,0.1,88.32,88.294,0.59385287]
["bitfinex","SOLUSD",1773457492428,0.1,88.32,88.301,0.59385287]
["bitfinex","SOLUSD",1773457493437,0.1,88.32,88.303,0.59385287]
["bitfinex","SOLUSD",1773457494753,0.1,88.32,88.305,0.59385287]
["bitfinex","SOLUSD",1773457502065,0.1,88.32,88.307,0.59385287]
["bitfinex","SOLUSD",1773457503768,0.54256162,88.319,88.295,0.59385287]
["bitfinex","SOLUSD",1773457503947,11.32272017,88.318,88.294,0.42817976]
["bitfinex","SOLUSD",1773457504148,0.54256162,88.317,88.294,0.42817976]
["bitfinex","SOLUSD",1773457505154,0.54256162,88.315,88.291,18.54607475]
["bitfinex","SOLUSD",1773457505355,0.54256162,88.315,88.291,19.13992762]
["bitfinex","SOLUSD",1773457505965,0.54256162,88.315,88.292,0.59385287]
["bitfinex","SOLUSD",1773457506368,0.54256162,88.319,88.292,0.59385287]
["bitfinex","SOLUSD",1773457507268,0.54256162,88.319,88.293,11.32592617]
["bitfinex","SOLUSD",1773457507466,0.54256162,88.319,88.294,0.59385287]
["bitfinex","SOLUSD",1773457508571,0.54256162,88.319,88.295,11.32566963]
["bitfinex","SOLUSD",1773457508760,0.54256162,88.319,88.296,0.59385287]
["bitfinex","SOLUSD",1773457509067,0.54256162,88.319,88.291,35.53545684]
["bitfinex","SOLUSD",1773457509068,0.54256162,88.317,88.291,7.81385287]
["bitfinex","SOLUSD",1773457509247,0.54256162,88.317,88.292,0.59385287]
["bitfinex","SOLUSD",1773457509452,0.54256162,88.317,88.293,0.59385287]
["bitfinex","SOLUSD",1773457509854,0.54256162,88.318,88.293,0.59385287]
["bitfinex","SOLUSD",1773457512857,0.54256162,88.316,88.294,11.91965077]
["bitfinex","SOLUSD",1773457513063,0.54256162,88.316,88.295,0.59385287]
["bitfinex","SOLUSD",1773457525864,0.54256162,88.316,88.294,11.3257979]
["bitfinex","SOLUSD",1773457526063,0.54256162,88.316,88.3,3.63557766]
["bitfinex","SOLUSD",1773457526485,0.54256162,88.316,88.298,0.54308418]
["bitfinex","SOLUSD",1773457527083,0.1,88.32,88.302,0.54308418]
["bitfinex","SOLUSD",1773457527290,0.1,88.32,88.301,11.32490005]
["bitfinex","SOLUSD",1773457527291,0.1,88.32,88.311,0.54308418]
["bitfinex","SOLUSD",1773457527579,0.5688178,88.339,88.321,0.54308418]
["bitfinex","SOLUSD",1773457528282,0.5688178,88.339,88.322,11.32220737]
["bitfinex","SOLUSD",1773457528869,0.5688178,88.339,88.322,11.86529155]
["bitfinex","SOLUSD",1773457530190,0.5688178,88.339,88.322,0.54308418]
["bitfinex","SOLUSD",1773457530392,0.1,88.36,88.332,0.54308418]
["bitfinex","SOLUSD",1773457530686,0.5688178,88.359,88.331,0.54308418]
["bitfinex","SOLUSD",1773457531786,0.5688178,88.349,88.328,11.32143543]
["bitfinex","SOLUSD",1773457532989,0.5688178,88.349,88.329,0.54308418]
["bitfinex","SOLUSD",1773457535893,0.5688178,88.349,88.33,11.32118193]
["bitfinex","SOLUSD",1773457536076,0.5688178,88.354,88.331,0.54308418]
["bitfinex","SOLUSD",1773457536796,0.1,88.36,88.341,0.54308418]
["bitfinex","SOLUSD",1773457536999,0.6688178,88.36,88.341,0.54308418]
["bitfinex","SOLUSD",1773457541583,0.6688178,88.36,88.337,11.32019892]
["bitfinex","SOLUSD",1773457541584,0.5688178,88.359,88.337,11.32019892]
["bitfinex","SOLUSD",1773457541786,0.5688178,88.359,88.337,11.8632831]
["bitfinex","SOLUSD",1773457545203,0.5688178,88.357,88.337,11.8632831]
["bitfinex","SOLUSD",1773457545407,0.5688178,88.357,88.337,0.54308418]
["bitfinex","SOLUSD",1773457545805,0.5688178,88.357,88.333,11.32075977]
["bitfinex","SOLUSD",1773457546012,0.5688178,88.355,88.324,0.54308418]
["bitfinex","SOLUSD",1773457546197,11.31785051,88.356,88.301,0.54308418]
["bitfinex","SOLUSD",1773457546198,3.63557766,88.33,88.301,0.54308418]
["bitfinex","SOLUSD",1773457546397,0.54348103,88.329,88.301,0.54308418]
["bitfinex","SOLUSD",1773457547105,7.22,88.343,88.321,0.57910039]
["bitfinex","SOLUSD",1773457547890,7.22,88.343,88.323,0.57910039]
["bitfinex","SOLUSD",1773457549593,7.22,88.343,88.325,0.57910039]
["bitfinex","SOLUSD",1773457549811,0.54348103,88.35,88.325,0.57910039]
["bitfinex","SOLUSD",1773457552512,0.54348103,88.35,88.326,11.32169463]
["bitfinex","SOLUSD",1773457552813,0.54348103,88.35,88.327,0.57577256]
["bitfinex","SOLUSD",1773457553013,0.55594847,88.348,88.327,0.57577256]
["bitfinex","SOLUSD",1773457557999,11.31900347,88.347,88.327,0.57577256]
["bitfinex","SOLUSD",1773457558315,0.55594847,88.346,88.327,0.57577256]
["bitfinex","SOLUSD",1773457563919,0.55594847,88.359,88.327,0.57577256]
["bitfinex","SOLUSD",1773457564111,0.55594847,88.358,88.331,0.57577256]
["bitfinex","SOLUSD",1773457565220,0.55594847,88.356,88.331,0.57577256]
["bitfinex","SOLUSD",1773457566626,0.1,88.36,88.341,0.57577256]
["bitfinex","SOLUSD",1773457566842,0.55594847,88.359,88.341,0.57577256]
["bitfinex","SOLUSD",1773457568112,0.1,88.36,88.341,0.57577256]
["bitfinex","SOLUSD",1773457569016,0.1,88.36,88.311,7.22]
["bitfinex","SOLUSD",1773457569017,0.1,88.37,88.351,0.57577256]
["bitfinex","SOLUSD",1773457571015,0.65594847,88.37,88.351,0.57577256]
["bitfinex","SOLUSD",1773457571216,0.65594847,88.37,88.34,31.93236332]
["bitfinex","SOLUSD",1773457571217,0.55594847,88.369,88.342,0.57577256]
["bitfinex","SOLUSD",1773457572820,0.1,88.37,88.342,0.57577256]
["bitfinex","SOLUSD",1773457573134,0.65594847,88.37,88.344,0.57577256]
["bitfinex","SOLUSD",1773457573737,0.1,88.37,88.344,0.57577256]
["bitfinex","SOLUSD",1773457573948,0.1,88.37,88.351,0.57577256]
["bitfinex","SOLUSD",1773457575140,0.1,88.37,88.352,11.31836291]
["bitfinex","SOLUSD",1773457575332,0.1,88.37,88.353,0.57577256]
["bitfinex","SOLUSD",1773457575734,13.22121285,88.372,88.353,0.57577256]
["bitfinex","SOLUSD",1773457575929,0.55594847,88.406,88.361,0.18881793]
["bitfinex","SOLUSD",1773457576120,3.63269159,88.4,88.361,0.18881793]
["bitfinex","SOLUSD",1773457576328,0.55594847,88.399,88.361,0.18881793]
["bitfinex","SOLUSD",1773457576629,0.55594847,88.399,88.371,0.18962681]
["bitfinex","SOLUSD",1773457577334,0.55594847,88.398,88.372,11.50622817]
["bitfinex","SOLUSD",1773457578053,0.55594847,88.389,88.354,0.19042679]
["bitfinex","SOLUSD",1773457578222,0.55594847,88.389,88.353,0.59389896]
["bitfinex","SOLUSD",1773457578223,0.55594847,88.389,88.358,0.19121741]
["bitfinex","SOLUSD",1773457578646,0.55594847,88.406,88.381,0.19121741]
["bitfinex","SOLUSD",1773457579342,0.55594847,88.406,88.382,11.31452105]
["bitfinex","SOLUSD",1773457580246,0.55594847,88.406,88.382,11.50728412]
["bitfinex","SOLUSD",1773457580824,0.55594847,88.406,88.384,11.31426502]
["bitfinex","SOLUSD",1773457581120,0.55594847,88.406,88.357,7.36216157]
["bitfinex","SOLUSD",1773457581121,0.57378165,88.399,88.373,11.31566427]
["bitfinex","SOLUSD",1773457581320,0.57378165,88.399,88.374,0.19428671]
["bitfinex","SOLUSD",1773457585053,0.57378165,88.399,88.376,0.19649101]
["bitfinex","SOLUSD",1773457586949,0.57378165,88.399,88.377,11.31516118]
["bitfinex","SOLUSD",1773457587153,0.57378165,88.399,88.378,0.19792251]
["bitfinex","SOLUSD",1773457588649,0.57378165,88.409,88.381,0.1993197]
["bitfinex","SOLUSD",1773457588828,0.67378165,88.41,88.381,0.1993197]
["bitfinex","SOLUSD",1773457589034,0.57378165,88.425,88.401,0.10008124]
["bitfinex","SOLUSD",1773457589346,0.57378165,88.419,88.392,0.10008124]
["bitfinex","SOLUSD",1773457589948,0.57378165,88.409,88.387,11.31387868]
["bitfinex","SOLUSD",1773457590145,0.57378165,88.409,88.377,0.10008124]
["bitfinex","SOLUSD",1773457591656,0.57378165,88.407,88.377,0.10158736]
["bitfinex","SOLUSD",1773457594940,0.57378165,88.407,88.38,3.73646929]
["bitfinex","SOLUSD",1773457595558,0.57378165,88.405,88.38,3.73646929]
["bitfinex","SOLUSD",1773457596157,0.57378165,88.403,88.376,0.10519897]
["bitfinex","SOLUSD",1773457597962,0.57378165,88.401,88.371,11.421822]
["bitfinex","SOLUSD",1773457598258,0.57378165,88.399,88.371,11.421822]
["bitfinex","SOLUSD",1773457599467,0.57378165,88.399,88.372,0.10725093]
["bitfinex","SOLUSD",1773457603867,0.57378165,88.406,88.381,0.10989479]
["bitfinex","SOLUSD",1773457604361,0.57378165,88.406,88.372,0.11053356]
["bitfinex","SOLUSD",1773457610265,0.57378165,88.406,88.381,0.11481372]
["bitfinex","SOLUSD",1773457612055,0.57378165,88.406,88.382,0.11654468]
["bitfinex","SOLUSD",1773457613161,0.57378165,88.406,88.371,0.11710322]
["bitfinex","SOLUSD",1773457614154,0.57378165,88.406,88.381,0.11766011]
["bitfinex","SOLUSD",1773457615664,0.57378165,88.406,88.382,0.11820963]
["bitfinex","SOLUSD",1773457616957,0.60499088,88.417,88.382,0.11820963]
["bitfinex","SOLUSD",1773457617154,0.60499088,88.429,88.41,3.74710519]
["bitfinex","SOLUSD",1773457617574,0.60499088,88.435,88.411,0.11928555]
["bitfinex","SOLUSD",1773457618055,0.1514217,88.431,88.42,3.62781964]
["bitfinex","SOLUSD",1773457618873,0.1514217,88.431,88.41,3.62781964]
["bitfinex","SOLUSD",1773457619074,0.1514217,88.431,88.411,11.31080974]
["bitfinex","SOLUSD",1773457619483,0.76670644,88.431,88.411,11.31080974]
["bitfinex","SOLUSD",1773457620164,0.76670644,88.431,88.388,0.74529066]
["bitfinex","SOLUSD",1773457620165,3.62781964,88.42,88.388,0.74529066]
["bitfinex","SOLUSD",1773457620369,3.62781964,88.42,88.389,11.31362499]
["bitfinex","SOLUSD",1773457620370,0.61528474,88.419,88.389,11.31362499]
["bitfinex","SOLUSD",1773457620681,0.61528474,88.419,88.39,3.62781964]
["bitfinex","SOLUSD",1773457621267,0.61528474,88.417,88.391,11.313369]
["bitfinex","SOLUSD",1773457622085,0.61528474,88.424,88.4,3.62781964]
["bitfinex","SOLUSD",1773457622269,0.1514217,88.431,88.41,3.62781964]
["bitfinex","SOLUSD",1773457623288,0.76670644,88.431,88.41,3.62781964]
["bitfinex","SOLUSD",1773457623484,0.76670644,88.431,88.41,11.31081194]
["bitfinex","SOLUSD",1773457624282,0.61528474,88.429,88.4,3.62781964]
["bitfinex","SOLUSD",1773457624489,0.61528474,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773457624871,14.93619914,88.43,88.382,11.31452105]
["bitfinex","SOLUSD",1773457624872,0.61528474,88.419,88.382,11.31452105]
["bitfinex","SOLUSD",1773457625377,0.61528474,88.419,88.39,3.62781964]
["bitfinex","SOLUSD",1773457625689,0.61528474,88.419,88.391,11.313369]
["bitfinex","SOLUSD",1773457626285,0.61528474,88.429,88.4,3.62781964]
["bitfinex","SOLUSD",1773457627390,0.61528474,88.429,88.401,11.31208922]
["bitfinex","SOLUSD",1773457627887,0.61528474,88.427,88.401,11.31208922]
["bitfinex","SOLUSD",1773457629994,0.61528474,88.425,88.401,11.31208922]
["bitfinex","SOLUSD",1773457633000,0.61528474,88.425,88.4,3.62781964]
["bitfinex","SOLUSD",1773457633298,0.61528474,88.423,88.4,3.62781964]
["bitfinex","SOLUSD",1773457633800,0.61528474,88.423,88.4,14.9399667]
["bitfinex","SOLUSD",1773457634394,0.61528474,88.423,88.4,11.31214706]
["bitfinex","SOLUSD",1773457634994,0.61528474,88.423,88.4,3.62781964]
["bitfinex","SOLUSD",1773457637405,0.61528474,88.421,88.401,11.31208922]
["bitfinex","SOLUSD",1773457646918,0.1514217,88.431,88.41,3.62781964]
["bitfinex","SOLUSD",1773457647093,10.0,117.36,88.431,0.47830711]
["bitfinex","SOLUSD",1773457647094,11.30096736,88.488,88.431,0.47830711]
["bitfinex","SOLUSD",1773457647410,11.30096736,88.488,88.402,1.13119612]
["bitfinex","SOLUSD",1773457647411,39.55338576,88.488,88.448,0.47830711]
["bitfinex","SOLUSD",1773457647606,3.62781964,88.48,88.448,0.47830711]
["bitfinex","SOLUSD",1773457647802,39.55338576,88.488,88.449,11.78425743]
["bitfinex","SOLUSD",1773457648106,3.62781964,88.48,88.449,0.47830711]
["bitfinex","SOLUSD",1773457648818,3.62781964,88.48,88.449,11.78425743]
["bitfinex","SOLUSD",1773457649000,0.61818866,88.479,88.449,0.47830711]
["bitfinex","SOLUSD",1773457649200,0.61818866,88.485,88.461,0.47968506]
["bitfinex","SOLUSD",1773457650107,0.61818866,88.483,88.455,0.47968506]
["bitfinex","SOLUSD",1773457651005,0.1,88.49,88.435,0.48035406]
["bitfinex","SOLUSD",1773457651006,0.61818866,88.469,88.435,0.48035406]
["bitfinex","SOLUSD",1773457651412,0.61818866,88.479,88.441,0.4810332]
["bitfinex","SOLUSD",1773457651806,11.30224462,88.478,88.442,11.30684516]
["bitfinex","SOLUSD",1773457652012,0.61818866,88.477,88.443,0.4810332]
["bitfinex","SOLUSD",1773457655217,0.61818866,88.475,88.445,0.48364299]
["bitfinex","SOLUSD",1773457658016,0.61818866,88.473,88.447,0.48490101]
["bitfinex","SOLUSD",1773457659522,0.61818866,88.473,88.446,11.3063338]
["bitfinex","SOLUSD",1773457659523,0.61818866,88.473,88.451,0.48613814]
["bitfinex","SOLUSD",1773457660621,0.61818866,88.473,88.452,11.30556686]
["bitfinex","SOLUSD",1773457662124,0.61818866,88.473,88.452,11.79348944]
["bitfinex","SOLUSD",1773457662432,0.61818866,88.485,88.453,0.48792258]
["bitfinex","SOLUSD",1773457664822,0.61818866,88.483,88.455,0.48908484]
["bitfinex","SOLUSD",1773457665323,0.61818866,88.483,88.46,3.62781964]
["bitfinex","SOLUSD",1773457665507,0.61818866,88.483,88.455,0.48908484]
["bitfinex","SOLUSD",1773457665707,10.91966689,88.484,88.455,0.48908484]
["bitfinex","SOLUSD",1773457667923,0.58433036,88.483,88.461,0.59871463]
["bitfinex","SOLUSD",1773457668114,0.1,88.49,88.456,11.90377025]
["bitfinex","SOLUSD",1773457668115,0.58433036,88.481,88.456,11.90377025]
["bitfinex","SOLUSD",1773457668306,0.68433036,88.49,88.47,3.62781964]
["bitfinex","SOLUSD",1773457668506,0.68433036,88.49,88.471,0.59871463]
["bitfinex","SOLUSD",1773457669409,0.58433036,88.488,88.453,0.59871463]
["bitfinex","SOLUSD",1773457670231,0.58433036,88.479,88.446,11.90492338]
["bitfinex","SOLUSD",1773457670625,0.58433036,88.479,88.447,0.59871463]
["bitfinex","SOLUSD",1773457670925,0.58433036,88.479,88.446,11.30620875]
["bitfinex","SOLUSD",1773457671227,0.58433036,88.479,88.447,0.58818914]
["bitfinex","SOLUSD",1773457671421,11.30224462,88.478,88.448,11.30607814]
["bitfinex","SOLUSD",1773457671630,0.58809906,88.477,88.449,0.58818914]
["bitfinex","SOLUSD",1773457671818,0.58809906,88.483,88.451,0.58818914]
["bitfinex","SOLUSD",1773457672533,11.88900158,88.489,88.461,0.58818914]
["bitfinex","SOLUSD",1773457673422,0.58809906,88.488,88.461,0.58818914]
["bitfinex","SOLUSD",1773457673622,0.58809906,88.488,88.463,0.58818914]
["bitfinex","SOLUSD",1773457674720,0.1,88.49,88.471,0.58818914]
["bitfinex","SOLUSD",1773457675336,0.58809906,88.489,88.458,0.58818914]
["bitfinex","SOLUSD",1773457675523,0.58809906,88.488,88.457,11.3048854]
["bitfinex","SOLUSD",1773457675721,0.58809906,88.486,88.457,11.89307454]
["bitfinex","SOLUSD",1773457676132,0.58809906,88.486,88.458,0.58818914]
["bitfinex","SOLUSD",1773457677936,0.58809906,88.486,88.433,0.72921842]
["bitfinex","SOLUSD",1773457677937,0.58809906,88.479,88.447,11.30616722]
["bitfinex","SOLUSD",1773457678318,0.58809906,88.479,88.447,11.89435636]
["bitfinex","SOLUSD",1773457679539,0.58809906,88.477,88.447,11.89435636]
["bitfinex","SOLUSD",1773457680136,0.58809906,88.477,88.448,0.58818914]
["bitfinex","SOLUSD",1773457681636,3.72231532,88.49,88.447,11.30616722]
["bitfinex","SOLUSD",1773457681637,0.1,88.49,88.471,0.58818914]
["bitfinex","SOLUSD",1773457682548,0.58809906,88.512,88.481,0.58818914]
["bitfinex","SOLUSD",1773457683749,0.58809906,88.51,88.483,0.58818914]
["bitfinex","SOLUSD",1773457683929,0.58809906,88.51,88.483,0.36216914]
["bitfinex","SOLUSD",1773457684949,0.58809906,88.51,88.49,3.62231532]
["bitfinex","SOLUSD",1773457685848,0.58809906,88.51,88.491,11.30058424]
["bitfinex","SOLUSD",1773457686551,0.58809906,88.508,88.475,0.58818914]
["bitfinex","SOLUSD",1773457687931,11.29828605,88.509,88.443,0.58818914]
["bitfinex","SOLUSD",1773457687932,0.58809906,88.487,88.443,0.58818914]
["bitfinex","SOLUSD",1773457688734,0.58809906,88.479,88.443,0.58818914]
["bitfinex","SOLUSD",1773457690041,0.58809906,88.477,88.445,0.58818914]
["bitfinex","SOLUSD",1773457691161,0.58809906,88.475,88.446,11.89452294]
["bitfinex","SOLUSD",1773457691757,0.58809906,88.475,88.447,0.58818914]
["bitfinex","SOLUSD",1773457691937,9.39059917,88.476,88.447,0.58818914]
["bitfinex","SOLUSD",1773457693954,0.58809906,88.473,88.447,0.58818914]
["bitfinex","SOLUSD",1773457694331,0.58809906,88.473,88.443,0.58818914]
["bitfinex","SOLUSD",1773457698957,0.58809906,88.471,88.443,0.58818914]
["bitfinex","SOLUSD",1773457701662,0.61577783,88.482,88.451,0.61557783]
["bitfinex","SOLUSD",1773457705244,3.62231532,88.49,88.453,0.61557783]
["bitfinex","SOLUSD",1773457705245,0.61577783,88.48,88.453,0.61557783]
["bitfinex","SOLUSD",1773457706771,0.61577783,88.478,88.455,0.61557783]
["bitfinex","SOLUSD",1773457707673,3.62231532,88.47,88.436,0.61557783]
["bitfinex","SOLUSD",1773457707971,0.61577783,88.469,88.436,0.61557783]
["bitfinex","SOLUSD",1773457708269,0.61577783,88.469,88.441,0.61557783]
["bitfinex","SOLUSD",1773457708758,0.61577783,88.467,88.443,0.61557783]
["bitfinex","SOLUSD",1773457711774,28.25529221,88.479,88.443,0.61557783]
["bitfinex","SOLUSD",1773457711775,0.61577783,88.465,88.443,0.61557783]
["bitfinex","SOLUSD",1773457712858,0.61577783,88.465,88.444,11.30658948]
["bitfinex","SOLUSD",1773457713084,0.61577783,88.465,88.445,0.61557783]
["bitfinex","SOLUSD",1773457716670,0.61577783,88.465,88.446,11.3063338]
["bitfinex","SOLUSD",1773457716877,0.61577783,88.463,88.445,0.61557783]
["bitfinex","SOLUSD",1773457721489,0.61577783,88.467,88.445,0.61557783]
["bitfinex","SOLUSD",1773457722488,0.61577783,88.467,88.447,0.61557783]
["bitfinex","SOLUSD",1773457724188,0.61577783,88.465,88.447,0.61557783]
["bitfinex","SOLUSD",1773457728990,0.61577783,88.465,88.449,0.61118549]
["bitfinex","SOLUSD",1773457734790,0.62967526,88.469,88.449,0.61118549]
["bitfinex","SOLUSD",1773457740599,0.62967526,88.467,88.449,0.61118549]
["bitfinex","SOLUSD",1773457741501,0.62967526,88.467,88.439,11.96541096]
["bitfinex","SOLUSD",1773457741698,0.62967526,88.467,88.44,0.65825011]
["bitfinex","SOLUSD",1773457742005,0.62967526,88.467,88.441,0.65825011]
["bitfinex","SOLUSD",1773457742592,0.62967526,88.477,88.451,0.65825011]
["bitfinex","SOLUSD",1773457743206,0.62967526,88.502,88.471,0.65825011]
["bitfinex","SOLUSD",1773457743386,0.62967526,88.507,88.481,0.65825011]
["bitfinex","SOLUSD",1773457743987,0.62967526,88.489,88.45,3.62208618]
["bitfinex","SOLUSD",1773457744502,0.62967526,88.489,88.451,0.65825011]
["bitfinex","SOLUSD",1773457744705,0.62967526,88.487,88.453,0.65825011]
["bitfinex","SOLUSD",1773457745594,0.62967526,88.487,88.461,0.65825011]
["bitfinex","SOLUSD",1773457748511,0.62967526,88.485,88.463,0.65825011]
["bitfinex","SOLUSD",1773457750808,0.62967526,88.485,88.465,0.65825011]
["bitfinex","SOLUSD",1773457751010,11.93113688,88.485,88.465,0.65825011]
["bitfinex","SOLUSD",1773457751591,0.62967526,88.484,88.465,0.65825011]
["bitfinex","SOLUSD",1773457751912,0.62967526,88.495,88.465,0.65825011]
["bitfinex","SOLUSD",1773457752605,0.62967526,88.494,88.467,0.65825011]
["bitfinex","SOLUSD",1773457753293,0.62967526,88.494,88.46,14.92655931]
["bitfinex","SOLUSD",1773457753600,0.62967526,88.494,88.461,0.65825011]
["bitfinex","SOLUSD",1773457754592,0.62967526,88.492,88.462,11.30428884]
["bitfinex","SOLUSD",1773457754792,0.62967526,88.492,88.462,11.96253895]
["bitfinex","SOLUSD",1773457755609,11.30058424,88.491,88.462,11.96253895]
["bitfinex","SOLUSD",1773457755813,0.62967526,88.49,88.462,11.96253895]
["bitfinex","SOLUSD",1773457756811,0.62967526,88.488,88.462,11.30428884]
["bitfinex","SOLUSD",1773457757114,0.62967526,88.488,88.463,0.65825011]
["bitfinex","SOLUSD",1773457759712,0.62967526,88.486,88.463,0.65825011]
["bitfinex","SOLUSD",1773457759895,0.62967526,88.486,88.456,0.65825011]
["bitfinex","SOLUSD",1773457760415,0.62967526,88.486,88.452,0.65825011]
["bitfinex","SOLUSD",1773457761811,0.63142143,88.484,88.452,0.65825011]
["bitfinex","SOLUSD",1773457762719,0.63142143,88.482,88.452,0.65825011]
["bitfinex","SOLUSD",1773457767218,0.63142143,88.48,88.452,0.65825011]
["bitfinex","SOLUSD",1773457768121,11.30211688,88.479,88.452,0.65825011]
["bitfinex","SOLUSD",1773457768419,0.63142143,88.478,88.452,0.65825011]
["bitfinex","SOLUSD",1773457771117,11.30237236,88.477,88.452,0.65825011]
["bitfinex","SOLUSD",1773457771326,11.93379379,88.477,88.452,0.65825011]
["bitfinex","SOLUSD",1773457772021,0.63142143,88.476,88.452,0.65825011]
["bitfinex","SOLUSD",1773457772201,0.63142143,88.476,88.454,0.65992788]
["bitfinex","SOLUSD",1773457774022,0.63142143,88.474,88.454,0.65992788]
["bitfinex","SOLUSD",1773457774512,11.30262786,88.475,88.454,0.65992788]
["bitfinex","SOLUSD",1773457775116,0.63142143,88.474,88.454,0.65992788]
["bitfinex","SOLUSD",1773457776413,0.63142143,88.472,88.454,0.65992788]
["bitfinex","SOLUSD",1773457776615,0.63142143,88.472,88.45,0.65992788]
["bitfinex","SOLUSD",1773457776933,0.63142143,88.472,88.451,0.65992788]
["bitfinex","SOLUSD",1773457778632,0.63142143,88.47,88.451,0.65992788]
["bitfinex","SOLUSD",1773457781735,0.63142143,88.488,88.453,0.65992788]
["bitfinex","SOLUSD",1773457782033,103.4,88.493,88.461,0.65992788]
["bitfinex","SOLUSD",1773457782034,114.70034271,88.493,88.461,0.65992788]
["bitfinex","SOLUSD",1773457782218,0.63142143,88.504,88.471,0.65992788]
["bitfinex","SOLUSD",1773457782420,0.63142143,88.504,88.481,0.65992788]
["bitfinex","SOLUSD",1773457782619,11.29860789,88.507,88.481,0.65992788]
["bitfinex","SOLUSD",1773457783533,11.29860789,88.507,88.48,3.62208618]
["bitfinex","SOLUSD",1773457783534,11.29860789,88.507,88.483,0.65992788]
["bitfinex","SOLUSD",1773457784421,11.93002932,88.507,88.483,0.65992788]
["bitfinex","SOLUSD",1773457785930,0.63142143,88.507,88.484,11.30147823]
["bitfinex","SOLUSD",1773457786145,0.63142143,88.507,88.485,0.65992788]
["bitfinex","SOLUSD",1773457787130,11.29818785,88.51,88.485,0.65992788]
["bitfinex","SOLUSD",1773457787329,0.66126477,88.509,88.485,0.65992788]
["bitfinex","SOLUSD",1773457788616,124.24695466,88.548,88.5,3.62208618]
["bitfinex","SOLUSD",1773457788617,0.66126477,88.532,88.5,3.62208618]
["bitfinex","SOLUSD",1773457788814,0.66126477,88.532,88.501,0.64625155]
["bitfinex","SOLUSD",1773457790123,0.66126477,88.529,88.501,0.64625155]
["bitfinex","SOLUSD",1773457793726,0.6518625,88.527,88.501,0.64625155]
["bitfinex","SOLUSD",1773457797550,0.6518625,88.525,88.501,0.64625155]
["bitfinex","SOLUSD",1773457798736,11.2963716,88.524,88.501,0.64625155]
["bitfinex","SOLUSD",1773457799044,0.6518625,88.523,88.501,0.64625155]
["bitfinex","SOLUSD",1773457800932,0.6518625,88.521,88.501,0.64625155]
["bitfinex","SOLUSD",1773457802037,0.6518625,88.521,88.47,7.2]
["bitfinex","SOLUSD",1773457802038,0.6518625,88.519,88.48,3.61827957]
["bitfinex","SOLUSD",1773457802238,0.6518625,88.509,88.47,3.61827957]
["bitfinex","SOLUSD",1773457802548,0.6518625,88.509,88.48,3.61827957]
["bitfinex","SOLUSD",1773457803944,0.6518625,88.507,88.482,0.65170868]
["bitfinex","SOLUSD",1773457805837,0.6518625,88.505,88.482,0.65170868]
["bitfinex","SOLUSD",1773457807132,11.29892434,88.504,88.482,0.65170868]
["bitfinex","SOLUSD",1773457807330,0.6518625,88.503,88.482,0.65170868]
["bitfinex","SOLUSD",1773457809449,7.2,88.516,88.47,4.26998825]
["bitfinex","SOLUSD",1773457809450,0.6518625,88.501,88.47,4.26998825]
["bitfinex","SOLUSD",1773457809650,39.54712886,88.502,88.47,0.65170868]
["bitfinex","SOLUSD",1773457809651,3.61827957,88.5,88.47,0.65170868]
["bitfinex","SOLUSD",1773457809835,0.6518625,88.499,88.47,0.65170868]
["bitfinex","SOLUSD",1773457810156,0.6518625,88.499,88.461,0.65170868]
["bitfinex","SOLUSD",1773457810337,0.6518625,88.499,88.462,0.65170868]
["bitfinex","SOLUSD",1773457812554,0.6518625,88.489,88.457,0.65170868]
["bitfinex","SOLUSD",1773457813955,0.6518625,88.479,88.445,0.65170868]
["bitfinex","SOLUSD",1773457814456,39.55785618,88.478,88.445,0.65170868]
["bitfinex","SOLUSD",1773457814647,0.6518625,88.469,88.445,0.65170868]
["bitfinex","SOLUSD",1773457817165,0.6518625,88.467,88.447,0.65170868]
["bitfinex","SOLUSD",1773457822255,11.30377772,88.466,88.447,0.65170868]
["bitfinex","SOLUSD",1773457822456,0.63899746,88.465,88.447,0.65170868]
["bitfinex","SOLUSD",1773457823772,0.63899746,88.463,88.447,0.65170868]
["bitfinex","SOLUSD",1773457835876,0.63899746,88.467,88.449,0.59995939]
["bitfinex","SOLUSD",1773457836084,0.63899746,88.467,88.45,3.61827957]
["bitfinex","SOLUSD",1773457836275,0.63899746,88.467,88.448,0.59995939]
["bitfinex","SOLUSD",1773457837476,0.63899746,88.478,88.445,0.59995939]
["bitfinex","SOLUSD",1773457837984,0.63899746,88.476,88.445,0.59995939]
["bitfinex","SOLUSD",1773457839688,0.63899746,88.474,88.441,0.59995939]
["bitfinex","SOLUSD",1773457839888,39.55919751,88.475,88.431,0.59995939]
["bitfinex","SOLUSD",1773457839889,0.63899746,88.459,88.431,0.59995939]
["bitfinex","SOLUSD",1773457840392,0.63899746,88.459,88.403,7.2]
["bitfinex","SOLUSD",1773457840393,0.63899746,88.439,88.4,3.61827957]
["bitfinex","SOLUSD",1773457840568,0.63899746,88.439,88.401,0.59995939]
["bitfinex","SOLUSD",1773457841479,0.63899746,88.437,88.401,0.59995939]
["bitfinex","SOLUSD",1773457841798,0.63899746,88.437,88.403,0.59995939]
["bitfinex","SOLUSD",1773457841967,0.63899746,88.429,88.398,0.59995939]
["bitfinex","SOLUSD",1773457842171,0.63899746,88.419,88.39,0.2]
["bitfinex","SOLUSD",1773457842683,0.63899746,88.419,88.392,0.59995939]
["bitfinex","SOLUSD",1773457845794,0.63899746,88.417,88.392,0.59995939]
["bitfinex","SOLUSD",1773457849383,0.65574277,88.415,88.392,0.59995939]
["bitfinex","SOLUSD",1773457850680,0.65574277,88.413,88.392,0.59995939]
["bitfinex","SOLUSD",1773457851686,0.62536497,88.411,88.392,0.59995939]
["bitfinex","SOLUSD",1773457852002,0.62536497,88.424,88.401,0.6130053]
["bitfinex","SOLUSD",1773457852175,0.62536497,88.423,88.401,0.6130053]
["bitfinex","SOLUSD",1773457852872,0.62536497,88.423,88.396,0.6130053]
["bitfinex","SOLUSD",1773457853475,0.62536497,88.419,88.391,0.6130053]
["bitfinex","SOLUSD",1773457853699,11.30991427,88.418,88.391,11.9263743]
["bitfinex","SOLUSD",1773457853904,0.62536497,88.417,88.392,0.6130053]
["bitfinex","SOLUSD",1773457856899,0.62536497,88.417,88.393,11.31311302]
["bitfinex","SOLUSD",1773457857198,0.62536497,88.417,88.394,0.6130053]
["bitfinex","SOLUSD",1773457857875,0.62536497,88.437,88.401,0.6130053]
["bitfinex","SOLUSD",1773457858077,0.62536497,88.435,88.401,0.6130053]
["bitfinex","SOLUSD",1773457859009,0.62536497,88.429,88.401,0.6130053]
["bitfinex","SOLUSD",1773457859973,0.62536497,88.429,88.396,0.6130053]
["bitfinex","SOLUSD",1773457860589,11.30786801,88.434,88.39,15.1405956]
["bitfinex","SOLUSD",1773457860590,0.62536497,88.419,88.39,15.1405956]
["bitfinex","SOLUSD",1773457860980,0.62536497,88.417,88.39,0.2]
["bitfinex","SOLUSD",1773457861186,0.62536497,88.417,88.391,11.313369]
["bitfinex","SOLUSD",1773457861384,0.62536497,88.417,88.392,0.6130053]
["bitfinex","SOLUSD",1773457863483,0.62536497,88.417,88.394,0.6130053]
["bitfinex","SOLUSD",1773457865900,0.62536497,88.415,88.394,0.6130053]
["bitfinex","SOLUSD",1773457868211,0.62536497,88.415,88.396,0.6130053]
["bitfinex","SOLUSD",1773457869612,0.62536497,88.415,88.397,11.3126011]
["bitfinex","SOLUSD",1773457870515,0.62536497,88.415,88.398,0.6130053]
["bitfinex","SOLUSD",1773457871908,0.62536497,88.426,88.4,4.24016269]
["bitfinex","SOLUSD",1773457872102,0.62536497,88.426,88.4,0.6130053]
["bitfinex","SOLUSD",1773457872301,0.62536497,88.426,88.399,11.31234516]
["bitfinex","SOLUSD",1773457873202,0.62536497,88.424,88.398,0.6130053]
["bitfinex","SOLUSD",1773457875390,0.62536497,88.422,88.398,0.6130053]
["bitfinex","SOLUSD",1773457876514,0.62536497,88.42,88.398,0.6130053]
["bitfinex","SOLUSD",1773457877016,11.30908102,88.425,88.399,0.6130053]
["bitfinex","SOLUSD",1773457877318,11.93444599,88.425,88.399,0.6130053]
["bitfinex","SOLUSD",1773457877619,0.62536497,88.424,88.399,0.6130053]
["bitfinex","SOLUSD",1773457879617,0.62536497,88.424,88.4,14.93937458]
["bitfinex","SOLUSD",1773457879922,0.62536497,88.422,88.401,0.6130053]
["bitfinex","SOLUSD",1773457880806,0.62536497,88.422,88.402,11.92496656]
["bitfinex","SOLUSD",1773457882924,0.63724859,88.42,88.391,0.63363337]
["bitfinex","SOLUSD",1773457884509,0.63724859,88.419,88.395,0.63363337]
["bitfinex","SOLUSD",1773457885410,0.63724859,88.419,88.397,0.63363337]
["bitfinex","SOLUSD",1773457885602,11.30991427,88.418,88.397,0.63363337]
["bitfinex","SOLUSD",1773457885806,0.63724859,88.417,88.397,0.63363337]
["bitfinex","SOLUSD",1773457887125,0.63724859,88.417,88.399,0.63363337]
["bitfinex","SOLUSD",1773457888233,0.63724859,88.417,88.401,0.63363337]
["bitfinex","SOLUSD",1773457890637,0.63724859,88.417,88.39,3.82715739]
["bitfinex","SOLUSD",1773457890638,0.63724859,88.415,88.396,0.63363337]
["bitfinex","SOLUSD",1773457900051,0.63724859,88.419,88.396,0.63363337]
["bitfinex","SOLUSD",1773457901052,0.63724859,88.417,88.396,0.63363337]
["bitfinex","SOLUSD",1773457906950,0.60252649,88.416,88.396,0.63363337]
["bitfinex","SOLUSD",1773457907849,103.4,88.417,88.39,3.82715739]
["bitfinex","SOLUSD",1773457907850,75.24551578,88.417,88.415,0.64309135]
["bitfinex","SOLUSD",1773457908064,0.64995483,88.439,88.41,3.62715739]
["bitfinex","SOLUSD",1773457908234,0.64995483,88.437,88.41,3.62715739]
["bitfinex","SOLUSD",1773457908856,0.64995483,88.437,88.42,3.62715739]
["bitfinex","SOLUSD",1773457909156,12.41423873,88.438,88.42,3.62715739]
["bitfinex","SOLUSD",1773457913160,13.06419356,88.438,88.42,3.62715739]
["bitfinex","SOLUSD",1773457913361,0.64995483,88.437,88.42,3.62715739]
["bitfinex","SOLUSD",1773457913541,11.30761228,88.436,88.42,3.62715739]
["bitfinex","SOLUSD",1773457913742,0.64995483,88.435,88.42,3.62715739]
["bitfinex","SOLUSD",1773457915262,0.64995483,88.435,88.41,3.62715739]
["bitfinex","SOLUSD",1773457915646,0.64995483,88.435,88.41,3.62464148]
["bitfinex","SOLUSD",1773457916968,0.64995483,88.433,88.41,3.62464148]
["bitfinex","SOLUSD",1773457918642,0.64995483,88.433,88.411,11.31080974]
["bitfinex","SOLUSD",1773457919947,0.64995483,88.433,88.397,39.59410386]
["bitfinex","SOLUSD",1773457920149,0.64995483,88.433,88.41,3.62464148]
["bitfinex","SOLUSD",1773457921444,0.64995483,88.433,88.411,11.31080974]
["bitfinex","SOLUSD",1773457923860,0.64995483,88.431,88.41,3.62464148]
["bitfinex","SOLUSD",1773457924065,0.64995483,88.431,88.39,0.2]
["bitfinex","SOLUSD",1773457924066,0.64995483,88.429,88.39,3.82464148]
["bitfinex","SOLUSD",1773457924866,0.64995483,88.429,88.4,3.62464148]
["bitfinex","SOLUSD",1773457928683,0.64995483,88.429,88.411,11.31080974]
["bitfinex","SOLUSD",1773457930078,12.41423873,88.438,88.42,3.62464148]
["bitfinex","SOLUSD",1773457930281,13.06419356,88.438,88.42,3.62464148]
["bitfinex","SOLUSD",1773457930583,0.64995483,88.437,88.42,3.62464148]
["bitfinex","SOLUSD",1773457932276,12.41423873,88.438,88.42,3.62464148]
["bitfinex","SOLUSD",1773457932662,12.41423873,88.438,88.421,11.30953054]
["bitfinex","SOLUSD",1773457932864,0.64995483,88.443,88.421,11.30953054]
["bitfinex","SOLUSD",1773457933585,0.64995483,88.458,88.43,3.62464148]
["bitfinex","SOLUSD",1773457939884,0.64995483,88.455,88.43,3.62464148]
["bitfinex","SOLUSD",1773457943292,0.64995483,88.455,88.43,3.62464148]
["bitfinex","SOLUSD",1773457945891,0.64995483,88.452,88.43,3.62464148]
["bitfinex","SOLUSD",1773457947500,0.64995483,88.452,88.44,3.62464148]
["bitfinex","SOLUSD",1773457948694,12.41423873,88.454,88.44,3.62464148]
["bitfinex","SOLUSD",1773457953700,0.64995483,88.453,88.44,3.62464148]
["bitfinex","SOLUSD",1773457961886,12.41423873,88.454,88.44,3.62464148]
["bitfinex","SOLUSD",1773457964010,11.30528094,88.455,88.44,3.62464148]
["bitfinex","SOLUSD",1773457966805,0.64995483,88.458,88.44,3.62464148]
["bitfinex","SOLUSD",1773457968503,0.64995483,88.458,88.44,14.93168097]
["bitfinex","SOLUSD",1773457971706,0.6556771,88.456,88.422,11.30940263]
["bitfinex","SOLUSD",1773457971906,0.6556771,88.456,88.43,3.62464148]
["bitfinex","SOLUSD",1773457973711,0.6556771,88.454,88.42,3.62464148]
["bitfinex","SOLUSD",1773457974011,0.6556771,88.449,88.414,7.2]
["bitfinex","SOLUSD",1773457974517,0.6556771,88.449,88.414,18.51035854]
["bitfinex","SOLUSD",1773457974812,0.6556771,88.447,88.42,3.62464148]
["bitfinex","SOLUSD",1773457975589,0.6556771,88.447,88.42,3.62456864]
["bitfinex","SOLUSD",1773457976112,0.6556771,88.445,88.42,14.93416684]
["bitfinex","SOLUSD",1773457976803,12.41423873,88.449,88.43,3.62456864]
["bitfinex","SOLUSD",1773457978518,12.41423873,88.449,88.431,11.30825163]
["bitfinex","SOLUSD",1773457979418,0.6556771,88.448,88.431,11.30825163]
["bitfinex","SOLUSD",1773457980615,0.6556771,88.448,88.42,3.62456864]
["bitfinex","SOLUSD",1773457980924,0.6556771,88.446,88.42,3.62456864]
["bitfinex","SOLUSD",1773457983122,0.6556771,88.446,88.43,3.62456864]
["bitfinex","SOLUSD",1773457992534,0.6556771,88.446,88.431,11.30825163]
["bitfinex","SOLUSD",1773457993730,12.41423873,88.449,88.431,11.30825163]
["bitfinex","SOLUSD",1773457993731,12.41423873,88.449,88.44,3.62456864]
["bitfinex","SOLUSD",1773457994033,0.6556771,88.466,88.44,3.62456864]
["bitfinex","SOLUSD",1773457994935,0.6556771,88.466,88.431,39.5788807]
["bitfinex","SOLUSD",1773457994936,0.6556771,88.466,88.45,3.62456864]
["bitfinex","SOLUSD",1773457996115,0.6556771,88.466,88.441,11.30697301]
["bitfinex","SOLUSD",1773457997524,0.6556771,88.464,88.441,11.30697301]
["bitfinex","SOLUSD",1773457998228,0.6556771,88.469,88.441,11.30697301]
["bitfinex","SOLUSD",1773458003036,0.65216419,88.475,88.441,11.30697301]
["bitfinex","SOLUSD",1773458003235,0.65216419,88.475,88.45,3.62456864]
["bitfinex","SOLUSD",1773458005250,0.65216419,88.475,88.451,11.30569467]
["bitfinex","SOLUSD",1773458007841,0.65216419,88.488,88.46,3.62456864]
["bitfinex","SOLUSD",1773458010054,0.65216419,88.488,88.461,11.30441663]
["bitfinex","SOLUSD",1773458010853,0.15216419,88.488,88.462,0.51903069]
["bitfinex","SOLUSD",1773458011954,0.15216419,88.488,88.464,0.51949616]
["bitfinex","SOLUSD",1773458014137,0.15216419,88.488,88.465,11.30390549]
["bitfinex","SOLUSD",1773458014461,0.15216419,88.488,88.466,0.52086895]
["bitfinex","SOLUSD",1773458023667,0.15216419,88.488,88.462,0.52467959]
["bitfinex","SOLUSD",1773458026963,0.15216419,88.488,88.463,11.83041765]
["bitfinex","SOLUSD",1773458027164,0.15216419,88.488,88.445,0.08084595]
["bitfinex","SOLUSD",1773458027165,0.6441897,88.479,88.445,0.08084595]
["bitfinex","SOLUSD",1773458027470,0.6441897,88.479,88.446,0.5266506]
["bitfinex","SOLUSD",1773458028157,0.6441897,88.477,88.447,0.5266506]
["bitfinex","SOLUSD",1773458029568,0.6441897,88.477,88.451,0.52742366]
["bitfinex","SOLUSD",1773458029780,0.6441897,88.481,88.451,0.52742366]
["bitfinex","SOLUSD",1773458030456,0.6441897,88.481,88.45,3.62456864]
["bitfinex","SOLUSD",1773458030457,0.6441897,88.481,88.453,0.52778597]
["bitfinex","SOLUSD",1773458031466,0.6441897,88.481,88.461,0.52851116]
["bitfinex","SOLUSD",1773458033477,0.63645945,88.479,88.461,0.52851116]
["bitfinex","SOLUSD",1773458037078,0.63645945,88.479,88.45,0.53025178]
["bitfinex","SOLUSD",1773458037269,0.63645945,88.479,74.276,25.96962357]
["bitfinex","SOLUSD",1773458037270,0.63645945,88.477,88.44,14.93166949]
["bitfinex","SOLUSD",1773458037470,0.63645945,88.477,88.441,0.53058885]
["bitfinex","SOLUSD",1773458040966,0.63645945,88.475,88.443,0.53158267]
["bitfinex","SOLUSD",1773458042173,0.63645945,88.475,88.45,3.62199587]
["bitfinex","SOLUSD",1773458042366,0.63645945,88.475,88.45,4.15420984]
["bitfinex","SOLUSD",1773458042971,0.63645945,88.473,88.451,0.53221397]
["bitfinex","SOLUSD",1773458045278,11.30301112,88.472,88.451,0.53221397]
["bitfinex","SOLUSD",1773458045584,0.63645945,88.471,88.451,0.53221397]
["bitfinex","SOLUSD",1773458049082,0.63645945,88.469,88.451,0.53221397]
["bitfinex","SOLUSD",1773458055403,0.63645945,88.467,88.431,0.53600383]
["bitfinex","SOLUSD",1773458055703,0.63645945,88.467,88.43,28.27063618]
["bitfinex","SOLUSD",1773458055704,0.63645945,88.459,88.426,0.53600383]
["bitfinex","SOLUSD",1773458057999,3.62199587,88.46,88.428,0.53654483]
["bitfinex","SOLUSD",1773458058000,0.63645945,88.457,88.428,0.53654483]
["bitfinex","SOLUSD",1773458058305,0.63645945,88.457,88.431,0.53654483]
["bitfinex","SOLUSD",1773458059408,0.63645945,88.457,88.433,0.53706535]
["bitfinex","SOLUSD",1773458060115,0.63645945,88.457,88.432,11.30812375]
["bitfinex","SOLUSD",1773458060116,0.63645945,88.483,88.451,0.53706535]
["bitfinex","SOLUSD",1773458061491,0.66531557,88.469,88.43,3.62199587]
["bitfinex","SOLUSD",1773458061708,0.66531557,88.469,88.431,0.5378332]
["bitfinex","SOLUSD",1773458063502,0.66531557,88.467,88.433,0.5383353]
["bitfinex","SOLUSD",1773458064021,0.66531557,88.467,88.441,0.5383353]
["bitfinex","SOLUSD",1773458065723,11.30249701,88.477,88.45,3.62199587]
["bitfinex","SOLUSD",1773458066023,0.66531557,88.476,88.451,0.5388217]
["bitfinex","SOLUSD",1773458066330,0.66531557,88.475,88.451,0.5388217]
["bitfinex","SOLUSD",1773458067524,0.66531557,88.475,88.453,0.53929332]
["bitfinex","SOLUSD",1773458068405,0.66531557,88.475,88.454,11.30531123]
["bitfinex","SOLUSD",1773458068831,0.66531557,88.475,88.455,0.53952806]
["bitfinex","SOLUSD",1773458072522,0.66531557,88.473,88.455,0.53952806]
["bitfinex","SOLUSD",1773458073443,0.66531557,88.473,88.455,0.54066715]
["bitfinex","SOLUSD",1773458073628,0.66531557,88.48,88.455,0.54066715]
["bitfinex","SOLUSD",1773458075104,3.62199587,88.49,88.455,0.54066715]
["bitfinex","SOLUSD",1773458075105,0.66531557,88.478,88.455,0.54066715]
["bitfinex","SOLUSD",1773458076937,0.66531557,88.478,88.457,0.54131909]
["bitfinex","SOLUSD",1773458077713,0.66531557,88.478,88.458,11.30480001]
["bitfinex","SOLUSD",1773458078036,0.66531557,88.478,88.459,0.54152834]
["bitfinex","SOLUSD",1773458079434,11.30186919,88.481,88.461,0.54194065]
["bitfinex","SOLUSD",1773458079627,0.66531557,88.48,88.461,0.54194065]
["bitfinex","SOLUSD",1773458080032,0.66531557,88.48,88.456,0.54194065]
["bitfinex","SOLUSD",1773458081418,0.66531557,88.478,88.456,0.54194065]
["bitfinex","SOLUSD",1773458085043,0.66531557,88.478,88.458,0.54292583]
["bitfinex","SOLUSD",1773458086517,0.61699736,88.505,88.471,0.54349659]
["bitfinex","SOLUSD",1773458086712,0.61699736,88.505,88.47,3.62199587]
["bitfinex","SOLUSD",1773458086713,0.61699736,88.499,88.461,0.54349659]
["bitfinex","SOLUSD",1773458087237,0.61699736,88.499,88.459,11.30467222]
["bitfinex","SOLUSD",1773458087428,0.61699736,88.479,88.454,11.30520162]
["bitfinex","SOLUSD",1773458088933,11.30206431,88.48,88.454,11.30520162]
["bitfinex","SOLUSD",1773458088934,0.61699736,88.477,88.454,11.30520162]
["bitfinex","SOLUSD",1773458089138,0.61699736,88.459,88.411,0.54385996]
["bitfinex","SOLUSD",1773458089339,0.61699736,88.459,88.421,0.54405335]
["bitfinex","SOLUSD",1773458089939,0.61699736,88.449,88.421,0.54405335]
["bitfinex","SOLUSD",1773458090842,0.61699736,88.449,88.423,0.5442367]
["bitfinex","SOLUSD",1773458091221,4.82477569,88.494,88.422,11.30940263]
["bitfinex","SOLUSD",1773458091222,0.64186804,88.477,88.44,3.62199587]
["bitfinex","SOLUSD",1773458091417,0.64186804,88.469,88.441,0.54459975]
["bitfinex","SOLUSD",1773458093545,0.64186804,88.467,88.441,0.54459975]
["bitfinex","SOLUSD",1773458096131,28.25593091,88.477,88.441,0.54459975]
["bitfinex","SOLUSD",1773458096132,0.64186804,88.465,88.441,0.54459975]
["bitfinex","SOLUSD",1773458097636,3.62199587,88.48,88.443,0.54563692]
["bitfinex","SOLUSD",1773458097637,0.64186804,88.479,88.443,0.54563692]
["bitfinex","SOLUSD",1773458098433,0.64186804,88.477,88.443,0.54563692]
["bitfinex","SOLUSD",1773458098631,0.64186804,88.477,88.442,11.30684516]
["bitfinex","SOLUSD",1773458100128,0.64186804,88.477,88.421,7.2]
["bitfinex","SOLUSD",1773458100129,0.64186804,88.459,88.427,0.54596388]
["bitfinex","SOLUSD",1773458101244,11.30480001,88.458,88.431,11.30825163]
["bitfinex","SOLUSD",1773458101447,0.64186804,88.457,88.431,11.30825163]
["bitfinex","SOLUSD",1773458102637,0.64186804,88.457,88.432,0.54645003]
["bitfinex","SOLUSD",1773458103547,0.64186804,88.457,88.441,0.54660895]
["bitfinex","SOLUSD",1773458103729,0.64186804,88.467,88.441,0.54660895]
["bitfinex","SOLUSD",1773458105051,0.64186804,88.465,88.442,11.30684516]
["bitfinex","SOLUSD",1773458105350,0.64186804,88.465,88.443,0.54691376]
["bitfinex","SOLUSD",1773458107430,0.64186804,88.471,88.451,0.54721966]
["bitfinex","SOLUSD",1773458107954,0.64186804,88.471,88.446,0.54721966]
["bitfinex","SOLUSD",1773458110355,11.30321226,88.471,88.448,0.54766488]
["bitfinex","SOLUSD",1773458110733,0.64186804,88.47,88.448,0.54766488]
["bitfinex","SOLUSD",1773458112951,0.64186804,88.468,88.448,0.54766488]
["bitfinex","SOLUSD",1773458117257,0.64186804,88.468,88.449,11.85458232]
["bitfinex","SOLUSD",1773458117856,0.64186804,88.468,88.45,0.548632]
["bitfinex","SOLUSD",1773458121551,0.62109488,88.473,88.452,0.54926968]
["bitfinex","SOLUSD",1773458123174,0.62109488,88.478,88.452,0.54926968]
["bitfinex","SOLUSD",1773458123678,0.62109488,88.478,88.454,0.54952442]
["bitfinex","SOLUSD",1773458126178,0.62109488,88.478,88.456,0.54978093]
["bitfinex","SOLUSD",1773458128967,7.2,88.486,88.456,0.54978093]
["bitfinex","SOLUSD",1773458128968,0.62109488,88.476,88.456,0.54978093]
["bitfinex","SOLUSD",1773458129374,0.62109488,88.476,88.455,11.30518342]
["bitfinex","SOLUSD",1773458130963,0.62109488,88.476,88.451,11.30569467]
["bitfinex","SOLUSD",1773458131164,0.62109488,88.476,88.452,0.55036615]
["bitfinex","SOLUSD",1773458132576,0.62109488,88.474,88.452,0.55036615]
["bitfinex","SOLUSD",1773458133875,0.62109488,88.474,88.454,0.55070685]
["bitfinex","SOLUSD",1773458134472,11.30094633,88.489,88.461,0.55081535]
["bitfinex","SOLUSD",1773458134672,11.30094633,88.489,88.471,0.55081535]
["bitfinex","SOLUSD",1773458134873,0.62109488,88.488,88.471,0.55081535]
["bitfinex","SOLUSD",1773458135061,0.62109488,88.488,88.461,0.55081535]
["bitfinex","SOLUSD",1773458136378,0.62109488,88.488,88.453,39.56903665]
["bitfinex","SOLUSD",1773458136379,0.62109488,88.486,88.453,0.55102511]
["bitfinex","SOLUSD",1773458137484,0.62109488,88.484,88.452,11.30550144]
["bitfinex","SOLUSD",1773458137804,0.62109488,88.484,88.453,0.55112762]
["bitfinex","SOLUSD",1773458141087,0.62109488,88.482,88.455,0.55143502]
["bitfinex","SOLUSD",1773458143900,0.62109488,88.48,88.455,0.55143502]
["bitfinex","SOLUSD",1773458146904,0.65884328,88.478,88.454,11.30531123]
["bitfinex","SOLUSD",1773458147200,0.65884328,88.478,73.771,0.08]
["bitfinex","SOLUSD",1773458147201,0.65884328,88.469,88.431,0.55210199]
["bitfinex","SOLUSD",1773458149199,0.65884328,88.505,88.431,0.55210199]
["bitfinex","SOLUSD",1773458149393,0.65884328,88.499,88.46,3.62234692]
["bitfinex","SOLUSD",1773458149595,0.65884328,88.489,88.45,3.62234692]
["bitfinex","SOLUSD",1773458150501,0.65884328,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1773458151600,0.66083568,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1773458152285,0.66083568,88.479,88.452,0.55272542]
["bitfinex","SOLUSD",1773458154312,0.66083568,88.478,88.453,11.30543904]
["bitfinex","SOLUSD",1773458154905,0.66083568,88.478,88.441,0.55290118]
["bitfinex","SOLUSD",1773458156416,0.66083568,88.476,88.444,0.553066]
["bitfinex","SOLUSD",1773458159116,0.66083568,88.474,88.446,0.55322571]
["bitfinex","SOLUSD",1773458161431,0.66083568,88.472,88.447,11.85965107]
["bitfinex","SOLUSD",1773458161718,0.66083568,88.472,88.448,0.5534451]
["bitfinex","SOLUSD",1773458162115,0.66083568,88.472,88.444,0.5534451]
["bitfinex","SOLUSD",1773458162409,0.66083568,88.472,88.44,4.17570613]
["bitfinex","SOLUSD",1773458162617,0.66083568,88.472,88.441,0.55352174]
["bitfinex","SOLUSD",1773458163418,11.30313888,88.471,88.441,11.86044819]
["bitfinex","SOLUSD",1773458163721,0.66083568,88.47,88.442,0.5535913]
["bitfinex","SOLUSD",1773458165498,0.66083568,88.47,88.444,0.55374029]
["bitfinex","SOLUSD",1773458166817,0.66083568,88.481,88.451,0.55381384]
["bitfinex","SOLUSD",1773458167316,0.66083568,88.481,88.46,4.17606425]
["bitfinex","SOLUSD",1773458167713,0.66083568,88.481,88.461,11.30441663]
["bitfinex","SOLUSD",1773458167925,0.66083568,88.481,88.462,0.55387986]
["bitfinex","SOLUSD",1773458168522,0.66083568,88.479,88.451,0.55395115]
["bitfinex","SOLUSD",1773458168820,0.66083568,88.479,88.453,11.30537048]
["bitfinex","SOLUSD",1773458169502,0.66083568,88.479,88.453,11.85940325]
["bitfinex","SOLUSD",1773458170021,0.66083568,88.477,88.454,0.55403277]
["bitfinex","SOLUSD",1773458174115,0.66083568,88.477,88.456,0.55430855]
["bitfinex","SOLUSD",1773458175918,0.66083568,88.477,88.457,11.30492781]
["bitfinex","SOLUSD",1773458176214,0.66083568,88.477,88.456,0.55430855]
["bitfinex","SOLUSD",1773458176417,11.96330844,88.477,88.456,0.55430855]
["bitfinex","SOLUSD",1773458176607,0.66083568,88.476,88.456,0.55430855]
["bitfinex","SOLUSD",1773458180621,103.4,88.537,88.472,0.14216157]
["bitfinex","SOLUSD",1773458180828,0.66083568,88.537,88.479,0.45238404]
["bitfinex","SOLUSD",1773458181001,0.66083568,88.548,88.51,3.62218439]
["bitfinex","SOLUSD",1773458181201,0.66083568,88.548,88.51,4.074391]
["bitfinex","SOLUSD",1773458181624,11.2931823,88.549,88.494,0.45202123]
["bitfinex","SOLUSD",1773458181625,0.64864301,88.529,88.494,0.45202123]
["bitfinex","SOLUSD",1773458181828,0.64864301,88.519,88.49,3.62218439]
["bitfinex","SOLUSD",1773458182002,0.64864301,88.519,88.49,4.07420562]
["bitfinex","SOLUSD",1773458182336,0.64864301,88.539,88.501,0.45183818]
["bitfinex","SOLUSD",1773458182505,0.64864301,88.529,88.501,0.45183818]
["bitfinex","SOLUSD",1773458183314,0.64864301,88.529,88.495,0.45165734]
["bitfinex","SOLUSD",1773458184430,0.64864301,88.527,88.495,0.45165734]
["bitfinex","SOLUSD",1773458185718,0.64864301,88.527,88.49,3.62218439]
["bitfinex","SOLUSD",1773458187331,0.64864301,88.525,88.491,0.45096309]
["bitfinex","SOLUSD",1773458188320,0.64864301,88.525,88.49,3.62218439]
["bitfinex","SOLUSD",1773458189222,0.64864301,88.525,88.491,0.45080339]
["bitfinex","SOLUSD",1773458189409,11.2963716,88.524,88.492,11.30045653]
["bitfinex","SOLUSD",1773458189615,0.64864301,88.523,88.493,0.45063542]
["bitfinex","SOLUSD",1773458190630,0.64864301,88.521,88.493,0.45063542]
["bitfinex","SOLUSD",1773458191920,0.64864301,88.521,88.49,3.62218439]
["bitfinex","SOLUSD",1773458191921,0.64864301,88.521,88.494,11.30020114]
["bitfinex","SOLUSD",1773458192121,0.64864301,88.521,88.495,0.45031395]
["bitfinex","SOLUSD",1773458192735,7.2,88.543,88.483,0.45015065]
["bitfinex","SOLUSD",1773458192736,0.64864301,88.519,88.483,0.45015065]
["bitfinex","SOLUSD",1773458192945,0.64864301,88.519,88.491,0.45015065]
["bitfinex","SOLUSD",1773458194028,0.64864301,88.519,88.493,0.44998875]
["bitfinex","SOLUSD",1773458194923,11.94499356,88.525,88.501,0.44982252]
["bitfinex","SOLUSD",1773458195139,0.64864301,88.524,88.501,0.44982252]
["bitfinex","SOLUSD",1773458196842,11.94514222,88.523,88.501,0.44982252]
["bitfinex","SOLUSD",1773458197238,0.64864301,88.522,88.502,0.44936391]
["bitfinex","SOLUSD",1773458197439,0.64864301,88.539,88.502,0.44936391]
["bitfinex","SOLUSD",1773458198552,11.29458537,88.538,88.502,0.44936391]
["bitfinex","SOLUSD",1773458198743,0.64864301,88.537,88.502,0.44936391]
["bitfinex","SOLUSD",1773458198953,0.64864301,88.548,88.511,0.44921172]
["bitfinex","SOLUSD",1773458199124,0.64864301,88.548,88.52,3.62218439]
["bitfinex","SOLUSD",1773458199645,0.64864301,88.529,88.491,0.62339518]
["bitfinex","SOLUSD",1773458200038,0.64864301,88.529,88.501,0.62339518]
["bitfinex","SOLUSD",1773458200345,0.64864301,88.529,88.5,3.62218439]
["bitfinex","SOLUSD",1773458200645,0.64864301,88.527,88.5,14.92152958]
["bitfinex","SOLUSD",1773458200849,0.64864301,88.527,88.5,11.29934519]
["bitfinex","SOLUSD",1773458201051,0.64864301,88.527,88.496,0.62339518]
["bitfinex","SOLUSD",1773458201221,0.64864301,88.527,88.49,3.62218439]
["bitfinex","SOLUSD",1773458201423,0.64864301,88.519,88.489,11.30083965]
["bitfinex","SOLUSD",1773458202026,0.64864301,88.519,88.482,0.62339518]
["bitfinex","SOLUSD",1773458202226,0.64864301,88.519,88.472,28.25743369]
["bitfinex","SOLUSD",1773458202227,0.64864301,88.509,88.472,0.62339518]
["bitfinex","SOLUSD",1773458202428,39.53551418,88.528,88.491,0.62339518]
["bitfinex","SOLUSD",1773458202627,39.53551418,88.528,88.493,0.62339518]
["bitfinex","SOLUSD",1773458202827,11.29586119,88.528,88.493,0.62339518]
["bitfinex","SOLUSD",1773458203766,11.29586119,88.528,88.501,0.62339518]
["bitfinex","SOLUSD",1773458204131,11.2931823,88.549,88.511,0.62339518]
["bitfinex","SOLUSD",1773458204429,0.64864301,88.548,88.511,0.62339518]
["bitfinex","SOLUSD",1773458204628,0.64864301,88.539,88.511,0.62339518]
["bitfinex","SOLUSD",1773458204875,39.52613806,88.549,88.502,0.62339518]
["bitfinex","SOLUSD",1773458204876,0.64864301,88.529,88.502,0.62339518]
["bitfinex","SOLUSD",1773458205043,0.64864301,88.529,88.492,0.62339518]
["bitfinex","SOLUSD",1773458205245,0.64864301,88.529,88.501,0.62339518]
["bitfinex","SOLUSD",1773458206046,11.29586119,88.528,88.501,11.92266652]
["bitfinex","SOLUSD",1773458206250,0.64864301,88.527,88.502,0.62339518]
["bitfinex","SOLUSD",1773458208167,0.61943057,88.519,88.491,0.66765769]
["bitfinex","SOLUSD",1773458208475,0.61943057,88.519,88.486,0.66765769]
["bitfinex","SOLUSD",1773458209268,0.61943057,88.519,88.491,0.66765769]
["bitfinex","SOLUSD",1773458210151,11.2971373,88.518,88.491,0.66765769]
["bitfinex","SOLUSD",1773458210372,0.61943057,88.517,88.491,0.66765769]
["bitfinex","SOLUSD",1773458211661,0.61943057,88.517,88.493,0.6101412]
["bitfinex","SOLUSD",1773458213169,0.64671993,88.515,88.493,0.6101412]
["bitfinex","SOLUSD",1773458213849,0.64671993,88.509,88.48,0.6101412]
["bitfinex","SOLUSD",1773458214769,3.62218439,88.5,88.458,0.6101412]
["bitfinex","SOLUSD",1773458214971,39.54087396,88.516,88.447,0.6101412]
["bitfinex","SOLUSD",1773458214972,0.64671993,88.479,88.447,0.6101412]
["bitfinex","SOLUSD",1773458215175,0.64671993,88.477,88.449,0.6101412]
["bitfinex","SOLUSD",1773458217570,3.62218439,88.48,88.449,0.6101412]
["bitfinex","SOLUSD",1773458217571,0.64671993,88.475,88.449,0.6101412]
["bitfinex","SOLUSD",1773458219354,0.64671993,88.491,88.46,3.62212494]
["bitfinex","SOLUSD",1773458219549,11.30083965,88.489,88.461,0.6101412]
["bitfinex","SOLUSD",1773458219746,0.64671993,88.488,88.461,0.6101412]
["bitfinex","SOLUSD",1773458221859,0.64671993,88.486,88.461,0.6101412]
["bitfinex","SOLUSD",1773458223173,11.94807044,88.485,88.461,0.6101412]
["bitfinex","SOLUSD",1773458223372,11.30135051,88.485,88.461,0.6101412]
["bitfinex","SOLUSD",1773458223594,0.64671993,88.484,88.461,0.6101412]
["bitfinex","SOLUSD",1773458224575,0.64671993,88.484,88.452,11.91563975]
["bitfinex","SOLUSD",1773458224782,0.64671993,88.484,88.453,0.6101412]
["bitfinex","SOLUSD",1773458226958,11.30160595,88.483,88.461,0.6101412]
["bitfinex","SOLUSD",1773458228077,0.64671993,88.482,88.461,0.6101412]
["bitfinex","SOLUSD",1773458228485,0.64671993,88.482,88.448,0.6101412]
["bitfinex","SOLUSD",1773458228680,0.64671993,88.482,88.451,0.6101412]
["bitfinex","SOLUSD",1773458228864,3.62212494,88.49,88.461,0.6101412]
["bitfinex","SOLUSD",1773458228865,11.30079746,88.49,88.461,0.6101412]
["bitfinex","SOLUSD",1773458229060,0.64671993,88.498,88.461,0.6101412]
["bitfinex","SOLUSD",1773458230579,0.64671993,88.496,88.463,0.6101412]
["bitfinex","SOLUSD",1773458232795,0.64671993,88.494,88.463,0.6101412]
["bitfinex","SOLUSD",1773458234087,0.64671993,88.494,88.437,0.14216157]
["bitfinex","SOLUSD",1773458234088,0.64671993,88.511,88.471,0.6101412]
["bitfinex","SOLUSD",1773458234278,0.64671993,88.509,88.471,0.6101412]
["bitfinex","SOLUSD",1773458235068,0.64671993,88.508,88.481,0.6101412]
["bitfinex","SOLUSD",1773458235473,11.94496946,88.51,88.491,0.6101412]
["bitfinex","SOLUSD",1773458235786,0.64671993,88.509,88.491,0.6101412]
["bitfinex","SOLUSD",1773458237097,0.64671993,88.507,88.481,0.6101412]
["bitfinex","SOLUSD",1773458237793,0.64671993,88.507,88.482,0.6101412]
["bitfinex","SOLUSD",1773458238875,0.64671993,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1773458238876,0.64671993,88.519,88.491,0.6101412]
["bitfinex","SOLUSD",1773458239185,0.64671993,88.528,88.491,0.6101412]
["bitfinex","SOLUSD",1773458239390,7.21754212,88.536,88.501,0.6101412]
["bitfinex","SOLUSD",1773458239391,11.29524329,88.533,88.501,0.6101412]
["bitfinex","SOLUSD",1773458239687,11.29524329,88.533,88.511,0.6101412]
["bitfinex","SOLUSD",1773458242500,11.97139777,88.537,88.513,0.6360049]
["bitfinex","SOLUSD",1773458242808,0.67668483,88.536,88.513,0.6360049]
["bitfinex","SOLUSD",1773458244611,0.67668483,88.534,88.513,0.6360049]
["bitfinex","SOLUSD",1773458245288,0.67668483,88.534,88.506,0.6360049]
["bitfinex","SOLUSD",1773458245509,0.67668483,88.534,88.51,3.62212494]
["bitfinex","SOLUSD",1773458245696,0.67668483,88.534,88.511,0.6360049]
["bitfinex","SOLUSD",1773458245896,0.67668483,88.534,88.504,0.6360049]
["bitfinex","SOLUSD",1773458246087,0.67668483,88.509,88.471,0.6360049]
["bitfinex","SOLUSD",1773458246292,0.67668483,88.499,88.46,3.62212494]
["bitfinex","SOLUSD",1773458246491,0.67668483,88.499,88.456,0.6360049]
["bitfinex","SOLUSD",1773458246693,0.67668483,88.497,88.46,4.25812984]
["bitfinex","SOLUSD",1773458247493,0.67668483,88.497,88.462,0.6360049]
["bitfinex","SOLUSD",1773458248312,0.67668483,88.497,88.471,0.6360049]
["bitfinex","SOLUSD",1773458248809,7.2,88.505,88.471,0.6360049]
["bitfinex","SOLUSD",1773458248810,0.67668483,88.495,88.471,0.6360049]
["bitfinex","SOLUSD",1773458249812,11.30020114,88.494,88.471,0.6360049]
["bitfinex","SOLUSD",1773458251215,0.67668483,88.495,88.473,0.6360049]
["bitfinex","SOLUSD",1773458251409,11.30020114,88.494,88.473,0.6360049]
["bitfinex","SOLUSD",1773458252502,11.97688597,88.494,88.473,0.6360049]
["bitfinex","SOLUSD",1773458252702,0.67668483,88.493,88.473,0.6360049]
["bitfinex","SOLUSD",1773458253311,0.67668483,88.493,88.474,0.6360049]
["bitfinex","SOLUSD",1773458254517,0.67668483,88.499,88.474,0.6360049]
["bitfinex","SOLUSD",1773458254819,0.67668483,88.499,88.476,0.6360049]
["bitfinex","SOLUSD",1773458256415,11.29892434,88.504,88.48,3.62212494]
["bitfinex","SOLUSD",1773458256600,11.29892434,88.504,88.481,0.6360049]
["bitfinex","SOLUSD",1773458256601,0.67668483,88.503,88.481,0.6360049]
["bitfinex","SOLUSD",1773458257014,11.9758645,88.502,88.481,0.6360049]
["bitfinex","SOLUSD",1773458257213,0.67668483,88.501,88.481,0.6360049]
["bitfinex","SOLUSD",1773458258216,0.67668483,88.501,88.463,61.6]
["bitfinex","SOLUSD",1773458258217,11.29857302,88.507,88.483,0.6360049]
["bitfinex","SOLUSD",1773458259007,11.29777546,88.513,88.483,0.6360049]
["bitfinex","SOLUSD",1773458259310,0.67668483,88.512,88.483,0.6360049]
["bitfinex","SOLUSD",1773458259619,0.67668483,88.512,88.491,0.6360049]
["bitfinex","SOLUSD",1773458259921,11.97396802,88.517,88.491,0.6360049]
["bitfinex","SOLUSD",1773458262625,11.97396802,88.517,88.49,3.62212494]
["bitfinex","SOLUSD",1773458262626,0.67668483,88.528,88.501,0.6360049]
["bitfinex","SOLUSD",1773458264623,0.67668483,88.526,88.501,0.6360049]
["bitfinex","SOLUSD",1773458267426,11.29624399,88.525,88.501,11.29929629]
["bitfinex","SOLUSD",1773458267626,0.68530859,88.524,88.502,0.6564005]
["bitfinex","SOLUSD",1773458270238,11.9818078,88.523,88.503,0.6564005]
["bitfinex","SOLUSD",1773458270824,0.68530859,88.522,88.503,0.6564005]
["bitfinex","SOLUSD",1773458272822,11.29649921,88.523,88.503,0.6564005]
["bitfinex","SOLUSD",1773458273024,11.91752241,88.527,88.505,0.66789993]
["bitfinex","SOLUSD",1773458273518,0.62150823,88.526,88.505,0.66789993]
["bitfinex","SOLUSD",1773458275211,28.2364963,88.538,88.505,0.66789993]
["bitfinex","SOLUSD",1773458275212,0.62150823,88.537,88.505,0.66789993]
["bitfinex","SOLUSD",1773458276437,0.62150823,88.535,88.507,0.66789993]
["bitfinex","SOLUSD",1773458276737,0.62150823,88.535,88.51,3.62212494]
["bitfinex","SOLUSD",1773458276938,0.62150823,88.535,88.511,0.66789993]
["bitfinex","SOLUSD",1773458277937,0.62150823,88.535,88.513,0.66789993]
["bitfinex","SOLUSD",1773458278439,0.62150823,88.533,88.512,61.6]
["bitfinex","SOLUSD",1773458278733,0.62150823,88.529,88.512,61.6]
["bitfinex","SOLUSD",1773458279836,0.1,88.55,88.521,0.66789993]
["bitfinex","SOLUSD",1773458280048,0.62150823,88.549,88.521,0.66789993]
["bitfinex","SOLUSD",1773458280229,0.62150823,88.549,88.504,14.58394775]
["bitfinex","SOLUSD",1773458280230,0.62150823,88.548,88.523,0.66789993]
["bitfinex","SOLUSD",1773458280432,0.62150823,88.546,88.523,0.66789993]
["bitfinex","SOLUSD",1773458281031,0.62150823,88.546,88.505,0.66789993]
["bitfinex","SOLUSD",1773458281241,0.62150823,88.539,88.506,0.66789993]
["bitfinex","SOLUSD",1773458282349,0.62150823,88.539,88.504,11.29892434]
["bitfinex","SOLUSD",1773458282350,0.62150823,88.539,88.511,0.66789993]
["bitfinex","SOLUSD",1773458282553,0.62150823,88.539,88.513,0.66789993]
["bitfinex","SOLUSD",1773458283840,0.62150823,88.539,88.514,11.29764782]
["bitfinex","SOLUSD",1773458284143,0.62150823,88.539,88.515,0.66789993]
["bitfinex","SOLUSD",1773458284826,0.62150823,88.539,88.52,4.28552068]
["bitfinex","SOLUSD",1773458285025,0.62150823,88.539,88.521,0.66789993]
["bitfinex","SOLUSD",1773458285452,11.29363721,88.546,88.521,0.66789993]
["bitfinex","SOLUSD",1773458285453,0.62150823,88.545,88.521,0.66789993]
["bitfinex","SOLUSD",1773458286160,0.62150823,88.543,88.521,0.66789993]
["bitfinex","SOLUSD",1773458286340,0.62150823,88.539,88.515,60.95135699]
["bitfinex","SOLUSD",1773458286849,0.62150823,88.548,88.516,0.66789993]
["bitfinex","SOLUSD",1773458287050,0.62150823,88.548,88.521,0.66789993]
["bitfinex","SOLUSD",1773458287435,0.1,88.55,88.531,0.66789993]
["bitfinex","SOLUSD",1773458288260,0.1,88.55,88.532,0.66789993]
["bitfinex","SOLUSD",1773458289963,0.62150823,88.549,88.517,11.96515689]
["bitfinex","SOLUSD",1773458290150,0.62150823,88.549,88.52,3.61762075]
["bitfinex","SOLUSD",1773458290763,0.62150823,88.547,88.517,11.96515689]
["bitfinex","SOLUSD",1773458291145,0.62150823,88.547,88.52,3.61762075]
["bitfinex","SOLUSD",1773458291547,0.62150823,88.547,88.517,11.29725696]
["bitfinex","SOLUSD",1773458293665,0.62150823,88.545,88.516,0.66789993]
["bitfinex","SOLUSD",1773458294969,0.62150823,88.545,88.511,11.29803075]
["bitfinex","SOLUSD",1773458295143,0.62150823,88.545,88.512,0.66789993]
["bitfinex","SOLUSD",1773458295651,0.62150823,88.543,88.514,0.66789993]
["bitfinex","SOLUSD",1773458297459,0.62150823,88.543,88.521,0.66789993]
["bitfinex","SOLUSD",1773458298365,11.91472328,88.549,88.522,0.66789993]
["bitfinex","SOLUSD",1773458298866,0.1,88.55,88.531,0.66789993]
["bitfinex","SOLUSD",1773458301569,0.1,88.55,88.505,7.2]
["bitfinex","SOLUSD",1773458301570,0.64432575,88.578,88.541,0.63227408]
["bitfinex","SOLUSD",1773458301776,11.93317349,88.583,88.561,0.63227408]
["bitfinex","SOLUSD",1773458302252,0.64432575,88.582,88.561,0.63227408]
["bitfinex","SOLUSD",1773458303658,11.28910262,88.581,88.561,0.63227408]
["bitfinex","SOLUSD",1773458303873,11.93342837,88.581,88.561,0.63227408]
["bitfinex","SOLUSD",1773458304475,0.64432575,88.58,88.561,0.63227408]
["bitfinex","SOLUSD",1773458304673,11.28910262,88.581,88.561,0.63227408]
["bitfinex","SOLUSD",1773458305565,11.28910262,88.581,88.522,0.63227408]
["bitfinex","SOLUSD",1773458305566,0.64432575,88.569,88.522,0.63227408]
["bitfinex","SOLUSD",1773458305887,0.64432575,88.557,88.527,0.63227408]
["bitfinex","SOLUSD",1773458306264,39.52212108,88.558,88.512,0.63227408]
["bitfinex","SOLUSD",1773458306265,0.64432575,88.549,88.512,0.63227408]
["bitfinex","SOLUSD",1773458306562,0.64432575,88.549,88.521,0.63227408]
["bitfinex","SOLUSD",1773458308482,0.64432575,88.557,88.523,0.63227408]
["bitfinex","SOLUSD",1773458308663,0.64432575,88.557,88.531,0.63227408]
["bitfinex","SOLUSD",1773458309566,11.29228962,88.556,88.531,0.63227408]
["bitfinex","SOLUSD",1773458310662,11.29228962,88.556,88.533,0.63227408]
["bitfinex","SOLUSD",1773458311279,10.79228962,88.556,88.533,0.63227408]
["bitfinex","SOLUSD",1773458311678,0.64432575,88.555,88.533,0.63227408]
["bitfinex","SOLUSD",1773458313890,11.29254466,88.554,88.533,0.63227408]
["bitfinex","SOLUSD",1773458314085,11.93687041,88.554,88.533,0.63227408]
["bitfinex","SOLUSD",1773458314385,0.64432575,88.553,88.533,0.63227408]
["bitfinex","SOLUSD",1773458314888,0.64432575,88.553,88.528,60.95135699]
["bitfinex","SOLUSD",1773458315191,0.64432575,88.549,88.529,60.95135699]
["bitfinex","SOLUSD",1773458316374,11.29330984,88.548,88.529,60.95135699]
["bitfinex","SOLUSD",1773458316591,0.64432575,88.547,88.529,60.95135699]
["bitfinex","SOLUSD",1773458318287,11.93789067,88.546,88.529,60.95135699]
["bitfinex","SOLUSD",1773458319389,0.64432575,88.545,88.52,60.95135699]
["bitfinex","SOLUSD",1773458322293,0.64432575,88.543,88.521,0.63227408]
["bitfinex","SOLUSD",1773458323568,11.29407512,88.542,88.521,0.63227408]
["bitfinex","SOLUSD",1773458324202,0.64432575,88.541,88.521,0.63227408]
["bitfinex","SOLUSD",1773458326706,11.29433024,88.54,88.521,0.63227408]
["bitfinex","SOLUSD",1773458329888,13.22121285,88.584,88.522,0.68239685]
["bitfinex","SOLUSD",1773458330100,0.62432727,88.577,88.551,0.68239685]
["bitfinex","SOLUSD",1773458330302,0.62432727,88.577,88.56,3.61762075]
["bitfinex","SOLUSD",1773458331002,11.28973988,88.576,88.56,3.61762075]
["bitfinex","SOLUSD",1773458331197,11.9717191,88.576,88.56,3.61762075]
["bitfinex","SOLUSD",1773458332805,11.28973988,88.576,88.56,3.61762075]
["bitfinex","SOLUSD",1773458333010,0.68197922,88.575,88.56,3.61762075]
["bitfinex","SOLUSD",1773458335303,11.28973988,88.576,88.56,3.61762075]
["bitfinex","SOLUSD",1773458335304,11.97197402,88.574,88.56,3.61762075]
["bitfinex","SOLUSD",1773458336588,0.68197922,88.573,88.555,0.65749492]
["bitfinex","SOLUSD",1773458336990,11.28884774,88.583,88.561,0.65749492]
["bitfinex","SOLUSD",1773458337194,0.68197922,88.582,88.561,0.65749492]
["bitfinex","SOLUSD",1773458337802,0.68197922,88.582,88.56,3.61762075]
["bitfinex","SOLUSD",1773458339710,0.68197922,88.58,88.556,0.65749492]
["bitfinex","SOLUSD",1773458340186,0.68197922,88.579,88.54,4.27511567]
["bitfinex","SOLUSD",1773458340387,0.68197922,88.559,88.527,0.65749492]
["bitfinex","SOLUSD",1773458340603,0.68197922,88.549,88.521,0.65749492]
["bitfinex","SOLUSD",1773458340904,0.68197922,88.549,88.522,33.6]
["bitfinex","SOLUSD",1773458341609,0.68197922,88.549,88.522,34.25749492]
["bitfinex","SOLUSD",1773458341905,0.68197922,88.547,88.523,0.65749492]
["bitfinex","SOLUSD",1773458342506,0.68197922,88.56,88.531,0.65749492]
["bitfinex","SOLUSD",1773458343987,0.68197922,88.56,88.533,0.65749492]
["bitfinex","SOLUSD",1773458344593,0.68197922,88.56,88.541,0.65749492]
["bitfinex","SOLUSD",1773458344797,0.68197922,88.566,88.541,0.65749492]
["bitfinex","SOLUSD",1773458347913,0.68197922,88.573,88.542,11.29407512]
["bitfinex","SOLUSD",1773458348209,0.68197922,88.549,88.533,33.6]
["bitfinex","SOLUSD",1773458348425,0.68197922,88.549,88.534,33.6]
["bitfinex","SOLUSD",1773458348591,0.68197922,88.549,88.511,0.14216157]
["bitfinex","SOLUSD",1773458348793,0.68197922,88.549,88.512,14.26418508]
["bitfinex","SOLUSD",1773458349510,0.68197922,88.549,88.503,7.2]
["bitfinex","SOLUSD",1773458349511,0.68197922,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1773458349690,0.68197922,88.519,88.48,3.61661437]
["bitfinex","SOLUSD",1773458349897,11.2984137,88.508,88.48,3.61661437]
["bitfinex","SOLUSD",1773458350208,0.68197922,88.507,88.482,0.10229945]
["bitfinex","SOLUSD",1773458350713,28.24265167,88.519,88.491,11.77924604]
["bitfinex","SOLUSD",1773458350714,0.68197922,88.518,88.491,11.77924604]
["bitfinex","SOLUSD",1773458351089,0.68197922,88.518,88.492,0.10317827]
["bitfinex","SOLUSD",1773458351316,0.68197922,88.509,88.491,0.47866286]
["bitfinex","SOLUSD",1773458352203,0.68197922,88.508,88.491,0.47866286]
["bitfinex","SOLUSD",1773458352792,30.0,88.503,88.491,0.47866286]
["bitfinex","SOLUSD",1773458353404,0.68197922,88.499,88.47,3.61661437]
["bitfinex","SOLUSD",1773458353711,0.68197922,88.499,88.471,0.10577608]
["bitfinex","SOLUSD",1773458353891,0.68197922,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773458353892,0.68197922,88.499,88.48,3.61661437]
["bitfinex","SOLUSD",1773458354089,30.0,88.495,88.48,3.61661437]
["bitfinex","SOLUSD",1773458354489,30.0,88.495,88.476,0.10577608]
["bitfinex","SOLUSD",1773458354908,30.0,88.495,88.48,3.61661437]
["bitfinex","SOLUSD",1773458355118,0.68197922,88.499,88.48,3.61661437]
["bitfinex","SOLUSD",1773458355323,30.0,88.494,88.471,11.30313888]
["bitfinex","SOLUSD",1773458355526,0.68197922,88.493,88.471,11.30313888]
["bitfinex","SOLUSD",1773458355728,0.68197922,88.493,88.472,0.10744979]
["bitfinex","SOLUSD",1773458356130,30.0,88.494,88.472,0.10744979]
["bitfinex","SOLUSD",1773458356312,11.29976619,88.498,88.472,0.10744979]
["bitfinex","SOLUSD",1773458356628,0.68197922,88.512,88.48,3.61661437]
["bitfinex","SOLUSD",1773458356829,0.70048479,88.511,88.49,3.61661437]
["bitfinex","SOLUSD",1773458357129,0.70048479,88.511,88.481,14.26418508]
["bitfinex","SOLUSD",1773458358510,0.70048479,88.509,88.481,25.56594428]
["bitfinex","SOLUSD",1773458358712,0.70048479,88.509,88.49,3.61661437]
["bitfinex","SOLUSD",1773458359214,0.14216157,88.539,88.49,3.61661437]
["bitfinex","SOLUSD",1773458359215,0.70048479,88.518,88.49,3.61661437]
["bitfinex","SOLUSD",1773458361115,0.70048479,88.518,88.491,11.30058424]
["bitfinex","SOLUSD",1773458365750,0.7017889,88.516,88.47,28.25787831]
["bitfinex","SOLUSD",1773458366036,0.7017889,88.516,88.48,3.61661437]
["bitfinex","SOLUSD",1773458366943,39.54042726,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1773458366944,0.7017889,88.514,88.481,11.30186141]
["bitfinex","SOLUSD",1773458372336,0.7017889,88.512,88.482,14.26418508]
["bitfinex","SOLUSD",1773458372938,3.61661437,88.51,88.482,14.26418508]
["bitfinex","SOLUSD",1773458373252,0.7017889,88.509,88.482,14.26418508]
["bitfinex","SOLUSD",1773458374274,0.7017889,88.507,88.482,14.26418508]
["bitfinex","SOLUSD",1773458374774,0.7017889,88.507,88.47,28.25787831]
["bitfinex","SOLUSD",1773458374775,0.7017889,88.507,88.47,3.61661437]
["bitfinex","SOLUSD",1773458374970,0.7017889,88.499,88.462,7.2]
["bitfinex","SOLUSD",1773458375875,0.7017889,88.497,88.462,18.5042778]
["bitfinex","SOLUSD",1773458378681,11.29994576,88.496,88.462,18.5042778]
["bitfinex","SOLUSD",1773458378979,0.7017889,88.495,88.462,18.5042778]
["bitfinex","SOLUSD",1773458380273,28.24891211,88.499,88.462,18.5042778]
["bitfinex","SOLUSD",1773458380274,11.30020114,88.494,88.462,18.5042778]
["bitfinex","SOLUSD",1773458380575,0.7017889,88.493,88.462,18.5042778]
["bitfinex","SOLUSD",1773458381160,0.7017889,88.493,88.47,3.61661437]
["bitfinex","SOLUSD",1773458382175,0.7017889,88.491,88.463,13.62040227]
["bitfinex","SOLUSD",1773458382482,0.7017889,88.491,88.463,13.62107342]
["bitfinex","SOLUSD",1773458382682,0.7017889,88.491,88.464,0.02107342]
["bitfinex","SOLUSD",1773458384178,0.7017889,88.489,88.465,13.6]
["bitfinex","SOLUSD",1773458384380,0.7017889,88.487,88.465,13.6]
["bitfinex","SOLUSD",1773458385368,0.7017889,88.485,88.465,13.6]
["bitfinex","SOLUSD",1773458386673,0.70048479,88.479,88.444,0.02431788]
["bitfinex","SOLUSD",1773458386986,0.70048479,88.479,88.443,11.30670365]
["bitfinex","SOLUSD",1773458386987,0.70048479,88.479,88.451,0.02431788]
["bitfinex","SOLUSD",1773458387788,0.70048479,88.477,88.451,0.02431788]
["bitfinex","SOLUSD",1773458387987,11.30224462,88.478,88.443,11.30670365]
["bitfinex","SOLUSD",1773458387988,0.70048479,88.474,88.443,11.30670365]
["bitfinex","SOLUSD",1773458388167,0.70048479,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773458389787,0.70048479,88.449,88.411,0.02617257]
["bitfinex","SOLUSD",1773458389964,39.56680005,88.458,88.406,0.02617257]
["bitfinex","SOLUSD",1773458389965,0.70048479,88.439,88.406,0.02617257]
["bitfinex","SOLUSD",1773458391484,0.70048479,88.437,88.406,0.02617257]
["bitfinex","SOLUSD",1773458391795,0.70048479,88.419,88.4,0.2]
["bitfinex","SOLUSD",1773458391976,0.70048479,88.419,88.39,0.2]
["bitfinex","SOLUSD",1773458392171,0.66201842,88.399,88.38,0.2]
["bitfinex","SOLUSD",1773458392472,0.66201842,88.399,88.38,15.1313627]
["bitfinex","SOLUSD",1773458393680,7.2,88.418,88.38,15.1313627]
["bitfinex","SOLUSD",1773458393681,0.66201842,88.407,88.383,0.22943345]
["bitfinex","SOLUSD",1773458394192,0.66201842,88.405,88.383,0.22943345]
["bitfinex","SOLUSD",1773458394574,30.0,88.406,88.383,0.22943345]
["bitfinex","SOLUSD",1773458395174,0.66201842,88.412,88.383,0.22943345]
["bitfinex","SOLUSD",1773458395380,1.96904,116.41,88.383,0.23086045]
["bitfinex","SOLUSD",1773458395382,0.66201842,88.43,88.383,0.23086045]
["bitfinex","SOLUSD",1773458395593,0.66201842,88.417,88.385,0.23086045]
["bitfinex","SOLUSD",1773458396888,0.66201842,88.417,88.39,3.61661437]
["bitfinex","SOLUSD",1773458397188,0.14216157,88.438,88.384,11.31426502]
["bitfinex","SOLUSD",1773458397189,0.66201842,88.43,88.401,0.23155753]
["bitfinex","SOLUSD",1773458397692,0.66201842,88.407,88.381,0.58611657]
["bitfinex","SOLUSD",1773458397993,0.66201842,88.407,88.382,0.23113844]
["bitfinex","SOLUSD",1773458398375,0.66201842,88.407,88.382,11.54565949]
["bitfinex","SOLUSD",1773458398570,56.52300872,88.46,88.391,0.68661087]
["bitfinex","SOLUSD",1773458398774,3.61661437,88.43,88.391,0.68661087]
["bitfinex","SOLUSD",1773458400082,11.30850739,88.429,88.393,0.68661087]
["bitfinex","SOLUSD",1773458400579,0.66201842,88.428,88.393,0.68661087]
["bitfinex","SOLUSD",1773458401000,3.61661437,88.43,88.392,11.31324101]
["bitfinex","SOLUSD",1773458401001,0.66201842,88.436,88.401,0.68661087]
["bitfinex","SOLUSD",1773458402303,0.66201842,88.429,88.401,0.68661087]
["bitfinex","SOLUSD",1773458402593,0.66201842,88.429,88.402,2.7]
["bitfinex","SOLUSD",1773458402790,0.66201842,88.429,88.403,2.7]
["bitfinex","SOLUSD",1773458403572,0.66201842,88.429,88.403,3.38661087]
["bitfinex","SOLUSD",1773458405694,39.57709051,88.435,88.404,0.68661087]
["bitfinex","SOLUSD",1773458405695,0.66201842,88.427,88.404,0.68661087]
["bitfinex","SOLUSD",1773458408180,11.30889105,88.426,88.404,2.7]
["bitfinex","SOLUSD",1773458408380,11.97090947,88.426,88.405,0.68661087]
["bitfinex","SOLUSD",1773458408580,0.66201842,88.425,88.405,0.68661087]
["bitfinex","SOLUSD",1773458409300,3.62626235,88.43,88.404,2.7]
["bitfinex","SOLUSD",1773458409301,0.66201842,88.423,88.404,2.7]
["bitfinex","SOLUSD",1773458409798,0.66201842,88.423,88.399,0.68661087]
["bitfinex","SOLUSD",1773458409799,0.66201842,88.419,88.391,0.6]
["bitfinex","SOLUSD",1773458410103,0.66201842,88.419,88.386,0.68661087]
["bitfinex","SOLUSD",1773458410302,0.66201842,88.419,88.382,0.6]
["bitfinex","SOLUSD",1773458410303,0.66201842,88.409,88.382,0.6]
["bitfinex","SOLUSD",1773458411176,0.66201842,88.404,88.382,0.6]
["bitfinex","SOLUSD",1773458411397,0.66201842,88.404,88.383,0.6]
["bitfinex","SOLUSD",1773458411802,0.66201842,88.404,88.377,11.31512701]
["bitfinex","SOLUSD",1773458411803,0.66201842,88.399,88.37,0.2]
["bitfinex","SOLUSD",1773458412389,0.66201842,88.399,88.372,0.68661087]
["bitfinex","SOLUSD",1773458413002,0.66201842,88.407,88.372,0.68661087]
["bitfinex","SOLUSD",1773458413297,0.66201842,88.399,88.372,0.68661087]
["bitfinex","SOLUSD",1773458413499,0.66201842,88.397,88.372,0.68661087]
["bitfinex","SOLUSD",1773458414401,0.66201842,88.397,88.373,11.31567333]
["bitfinex","SOLUSD",1773458414798,0.66201842,88.396,88.373,11.31567333]
["bitfinex","SOLUSD",1773458415106,0.66201842,88.395,88.373,11.31567333]
["bitfinex","SOLUSD",1773458415710,0.66201842,88.395,88.372,0.68661087]
["bitfinex","SOLUSD",1773458416004,0.66201842,88.395,88.37,0.2]
["bitfinex","SOLUSD",1773458416697,0.66201842,88.393,88.37,0.2]
["bitfinex","SOLUSD",1773458418093,0.66201842,88.389,88.37,0.2]
["bitfinex","SOLUSD",1773458418401,0.66201842,88.387,88.36,0.2]
["bitfinex","SOLUSD",1773458418901,0.14216157,88.408,88.35,3.82626235]
["bitfinex","SOLUSD",1773458418902,0.66201842,88.379,88.35,0.2]
["bitfinex","SOLUSD",1773458420900,0.66201842,88.377,88.35,0.2]
["bitfinex","SOLUSD",1773458421890,0.66294642,88.375,88.35,0.2]
["bitfinex","SOLUSD",1773458422088,0.66294642,88.373,88.35,0.2]
["bitfinex","SOLUSD",1773458423210,30.0,88.372,88.35,0.2]
["bitfinex","SOLUSD",1773458423398,30.0,88.372,88.34,4.49567385]
["bitfinex","SOLUSD",1773458423399,0.66294642,88.371,88.342,0.6694115]
["bitfinex","SOLUSD",1773458424491,0.66294642,88.367,88.342,0.6694115]
["bitfinex","SOLUSD",1773458425711,30.66294642,88.366,88.342,0.6694115]
["bitfinex","SOLUSD",1773458425904,0.66294642,88.365,88.342,0.6694115]
["bitfinex","SOLUSD",1773458426691,11.97977227,88.364,88.342,0.6694115]
["bitfinex","SOLUSD",1773458427309,11.31682585,88.364,88.342,0.6694115]
["bitfinex","SOLUSD",1773458427894,11.97977227,88.364,88.342,0.6694115]
["bitfinex","SOLUSD",1773458428305,0.66294642,88.363,88.342,0.6694115]
["bitfinex","SOLUSD",1773458445041,0.66294642,88.361,88.342,0.6694115]
["bitfinex","SOLUSD",1773458449831,0.56897354,88.359,88.342,0.6694115]
["bitfinex","SOLUSD",1773458455727,0.59511236,88.357,88.341,0.59552492]
["bitfinex","SOLUSD",1773458455934,0.59511236,88.357,88.34,0.2]
["bitfinex","SOLUSD",1773458456236,0.59511236,88.357,88.33,0.2]
["bitfinex","SOLUSD",1773458457337,0.59511236,88.354,88.33,0.2]
["bitfinex","SOLUSD",1773458458422,0.59511236,88.352,88.33,0.2]
["bitfinex","SOLUSD",1773458458628,0.59511236,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773458460630,0.59511236,88.337,88.32,0.2]
["bitfinex","SOLUSD",1773458461028,0.59511236,88.335,88.32,0.2]
["bitfinex","SOLUSD",1773458461345,30.0,88.336,88.321,0.47790252]
["bitfinex","SOLUSD",1773458461531,0.59511236,88.345,88.322,0.47790252]
["bitfinex","SOLUSD",1773458461732,0.59511236,88.345,88.324,0.47790252]
["bitfinex","SOLUSD",1773458461929,0.59511236,88.343,88.324,0.47790252]
["bitfinex","SOLUSD",1773458463057,0.59511236,88.344,88.324,0.47790252]
["bitfinex","SOLUSD",1773458463941,0.59511236,88.344,88.32,3.8321043]
["bitfinex","SOLUSD",1773458463942,0.59511236,88.342,88.32,0.2]
["bitfinex","SOLUSD",1773458464243,0.59511236,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773458465544,0.59511236,88.339,88.31,0.2]
["bitfinex","SOLUSD",1773458465850,0.59511236,88.339,88.312,11.66452284]
["bitfinex","SOLUSD",1773458467046,0.59511236,88.337,88.312,11.66452284]
["bitfinex","SOLUSD",1773458467631,0.59511236,88.337,88.312,0.34103583]
["bitfinex","SOLUSD",1773458468736,0.59511236,88.337,88.313,11.32336122]
["bitfinex","SOLUSD",1773458468936,0.59511236,88.337,88.314,0.59552492]
["bitfinex","SOLUSD",1773458469141,0.59511236,88.335,88.314,0.59552492]
["bitfinex","SOLUSD",1773458470248,0.59511236,88.335,88.313,11.32336122]
["bitfinex","SOLUSD",1773458470249,0.59511236,88.335,88.32,4.22762922]
["bitfinex","SOLUSD",1773458470453,0.59511236,88.335,88.32,0.59552492]
["bitfinex","SOLUSD",1773458472656,0.59511236,88.335,88.315,0.59552492]
["bitfinex","SOLUSD",1773458473552,0.59511236,88.333,88.312,0.34103583]
["bitfinex","SOLUSD",1773458473853,0.59511236,88.333,88.313,0.59552492]
["bitfinex","SOLUSD",1773458476040,0.59511236,88.331,88.313,0.59552492]
["bitfinex","SOLUSD",1773458476447,0.59511236,88.331,88.312,0.34103583]
["bitfinex","SOLUSD",1773458477342,0.59511236,88.329,88.312,0.34103583]
["bitfinex","SOLUSD",1773458477766,0.59511236,88.329,88.313,0.59552492]
["bitfinex","SOLUSD",1773458478952,0.59511236,88.329,88.312,0.34103583]
["bitfinex","SOLUSD",1773458480035,0.59511236,88.327,88.312,0.34103583]
["bitfinex","SOLUSD",1773458481961,0.59511236,88.327,88.312,0.90237708]
["bitfinex","SOLUSD",1773458483966,11.32169463,88.326,88.312,0.34103583]
["bitfinex","SOLUSD",1773458484264,11.32169463,88.326,88.312,0.90237708]
["bitfinex","SOLUSD",1773458484442,11.8652636,88.326,88.312,0.90237708]
["bitfinex","SOLUSD",1773458489350,11.32121344,88.33,88.313,0.56134125]
["bitfinex","SOLUSD",1773458489556,0.54356897,88.331,88.313,0.56134125]
["bitfinex","SOLUSD",1773458490471,0.54356897,88.338,88.313,0.56134125]
["bitfinex","SOLUSD",1773458491474,0.54356897,88.336,88.313,0.56134125]
["bitfinex","SOLUSD",1773458493172,0.54356897,88.336,88.314,11.323233]
["bitfinex","SOLUSD",1773458493572,0.54356897,88.334,88.314,11.88457425]
["bitfinex","SOLUSD",1773458493752,0.54356897,88.334,88.315,0.56134125]
["bitfinex","SOLUSD",1773458495685,0.54356897,88.332,88.312,0.34103583]
["bitfinex","SOLUSD",1773458497258,0.54356897,88.332,88.312,0.90237708]
["bitfinex","SOLUSD",1773458498068,0.54356897,88.332,88.313,0.56134125]
["bitfinex","SOLUSD",1773458499054,11.31874724,88.349,88.315,0.56134125]
["bitfinex","SOLUSD",1773458499253,56.57546853,88.378,88.314,11.323233]
["bitfinex","SOLUSD",1773458499254,0.54356897,88.376,88.331,0.56134125]
["bitfinex","SOLUSD",1773458499467,0.54356897,88.37,88.331,0.56134125]
["bitfinex","SOLUSD",1773458500176,0.54356897,88.369,88.331,0.56134125]
["bitfinex","SOLUSD",1773458500874,0.54356897,88.359,88.315,0.56134125]
["bitfinex","SOLUSD",1773458501060,0.54356897,88.349,88.315,0.56134125]
["bitfinex","SOLUSD",1773458502770,11.31887535,88.348,88.316,11.32297658]
["bitfinex","SOLUSD",1773458502955,0.54356897,88.347,88.321,0.56134125]
["bitfinex","SOLUSD",1773458504277,0.54356897,88.347,88.32,3.6321043]
["bitfinex","SOLUSD",1773458504278,0.54356897,88.347,88.322,10.82220737]
["bitfinex","SOLUSD",1773458504479,0.54356897,88.347,88.323,0.56134125]
["bitfinex","SOLUSD",1773458506159,0.54356897,88.345,88.323,0.56134125]
["bitfinex","SOLUSD",1773458507874,0.56280941,88.343,88.323,0.56134125]
["bitfinex","SOLUSD",1773458511881,0.56280941,88.343,88.324,11.32195099]
["bitfinex","SOLUSD",1773458512181,11.85488254,88.348,88.325,0.57248985]
["bitfinex","SOLUSD",1773458512382,0.53593157,88.347,88.325,0.57248985]
["bitfinex","SOLUSD",1773458513382,0.53593157,88.347,88.331,0.57248985]
["bitfinex","SOLUSD",1773458513767,0.53593157,88.367,88.341,0.57248985]
["bitfinex","SOLUSD",1773458515680,11.31656972,88.366,88.341,0.57248985]
["bitfinex","SOLUSD",1773458515884,0.53593157,88.365,88.341,0.57248985]
["bitfinex","SOLUSD",1773458517482,0.53593157,88.363,88.341,0.57248985]
["bitfinex","SOLUSD",1773458520484,0.53593157,88.361,88.341,0.57248985]
["bitfinex","SOLUSD",1773458521089,11.317082,88.362,88.341,0.57248985]
["bitfinex","SOLUSD",1773458521382,11.31644165,88.367,88.341,0.57248985]
["bitfinex","SOLUSD",1773458521586,0.53593157,88.366,88.341,0.57248985]
["bitfinex","SOLUSD",1773458523687,0.53593157,88.364,88.341,0.57248985]
["bitfinex","SOLUSD",1773458525285,0.53593157,88.362,88.341,0.57248985]
["bitfinex","SOLUSD",1773458531871,0.53593157,88.362,88.343,0.57248985]
["bitfinex","SOLUSD",1773458535075,0.53593157,88.378,88.351,0.57248985]
["bitfinex","SOLUSD",1773458538473,11.85109275,88.377,88.353,0.57248985]
["bitfinex","SOLUSD",1773458538878,0.53593157,88.376,88.353,0.57248985]
["bitfinex","SOLUSD",1773458540295,0.53593157,88.376,88.355,0.57248985]
["bitfinex","SOLUSD",1773458543297,0.53593157,88.376,88.356,11.31785051]
["bitfinex","SOLUSD",1773458543501,0.53593157,88.376,88.357,0.55184717]
["bitfinex","SOLUSD",1773458546381,0.53593157,88.376,88.358,11.31759433]
["bitfinex","SOLUSD",1773458548408,0.53593157,88.376,88.359,0.55184717]
["bitfinex","SOLUSD",1773458548905,3.63098871,88.37,88.336,104.7]
["bitfinex","SOLUSD",1773458549128,0.57483354,88.359,88.324,0.55184717]
["bitfinex","SOLUSD",1773458549683,0.57483354,88.357,88.324,0.55184717]
["bitfinex","SOLUSD",1773458550394,0.57483354,88.355,88.325,11.87366998]
["bitfinex","SOLUSD",1773458550800,0.57483354,88.354,88.325,11.87366998]
["bitfinex","SOLUSD",1773458551497,0.57483354,88.354,88.325,0.55184717]
["bitfinex","SOLUSD",1773458552007,30.0,88.353,88.325,0.55184717]
["bitfinex","SOLUSD",1773458552191,0.57483354,88.352,88.325,0.55184717]
["bitfinex","SOLUSD",1773458553106,11.31849101,88.351,88.325,0.55184717]
["bitfinex","SOLUSD",1773458553287,0.57483354,88.35,88.325,0.55184717]
["bitfinex","SOLUSD",1773458555512,0.57483354,88.348,88.325,0.55184717]
["bitfinex","SOLUSD",1773458558394,0.57483354,88.346,88.325,0.55184717]
["bitfinex","SOLUSD",1773458558601,0.57483354,88.346,88.327,0.55184717]
["bitfinex","SOLUSD",1773458561317,11.31567333,88.373,88.34,3.63098871]
["bitfinex","SOLUSD",1773458561504,0.57483354,88.372,88.341,0.55184717]
["bitfinex","SOLUSD",1773458561706,11.31567333,88.373,88.341,0.55184717]
["bitfinex","SOLUSD",1773458561707,0.57483354,88.369,88.341,0.55184717]
["bitfinex","SOLUSD",1773458562310,0.57483354,88.369,88.331,0.55184717]
["bitfinex","SOLUSD",1773458564207,0.57483354,88.359,88.331,0.55184717]
["bitfinex","SOLUSD",1773458564405,39.60709758,88.368,88.315,0.55184717]
["bitfinex","SOLUSD",1773458564406,0.57483354,88.349,88.315,0.55184717]
["bitfinex","SOLUSD",1773458564618,0.57483354,88.339,88.31,0.2]
["bitfinex","SOLUSD",1773458565698,0.57483354,88.337,88.31,3.83098871]
["bitfinex","SOLUSD",1773458566123,0.57483354,88.337,88.313,0.55184717]
["bitfinex","SOLUSD",1773458567600,0.5667444,88.335,88.313,0.55184717]
["bitfinex","SOLUSD",1773458569019,11.32066927,88.334,88.313,0.55184717]
["bitfinex","SOLUSD",1773458569323,0.5667444,88.333,88.313,0.55184717]
["bitfinex","SOLUSD",1773458573331,11.32092559,88.332,88.313,0.55184717]
["bitfinex","SOLUSD",1773458573631,0.53885368,88.331,88.313,0.55184717]
["bitfinex","SOLUSD",1773458575325,0.53885368,88.329,88.313,0.55184717]
["bitfinex","SOLUSD",1773458575524,0.53885368,88.329,88.31,0.2]
["bitfinex","SOLUSD",1773458576328,0.53885368,88.328,88.31,0.2]
["bitfinex","SOLUSD",1773458576514,11.86042013,88.327,88.31,0.2]
["bitfinex","SOLUSD",1773458577027,11.86042013,88.327,88.312,0.91136778]
["bitfinex","SOLUSD",1773458577330,11.32109761,88.331,88.313,0.57033195]
["bitfinex","SOLUSD",1773458577525,11.85995129,88.331,88.313,0.57033195]
["bitfinex","SOLUSD",1773458577827,0.53885368,88.33,88.313,0.57033195]
["bitfinex","SOLUSD",1773458587916,22.2,88.367,88.312,0.34103583]
["bitfinex","SOLUSD",1773458587917,56.57081762,88.385,88.321,0.57033195]
["bitfinex","SOLUSD",1773458588129,56.57081762,88.385,88.331,0.57033195]
["bitfinex","SOLUSD",1773458588130,3.63355325,88.37,88.331,0.57033195]
["bitfinex","SOLUSD",1773458590032,0.53885368,88.368,88.331,0.57033195]
["bitfinex","SOLUSD",1773458592935,3.63355325,88.36,88.314,11.89356495]
["bitfinex","SOLUSD",1773458593135,0.53885368,88.329,88.312,0.34103583]
["bitfinex","SOLUSD",1773458594627,0.53885368,88.327,88.312,0.34103583]
["bitfinex","SOLUSD",1773458595537,0.53885368,88.325,88.312,0.34103583]
["bitfinex","SOLUSD",1773458608746,0.51603699,88.33,88.313,0.52681953]
["bitfinex","SOLUSD",1773458608953,0.51603699,88.337,88.313,0.52681953]
["bitfinex","SOLUSD",1773458611155,3.63355325,88.33,88.313,0.52681953]
["bitfinex","SOLUSD",1773458611452,0.51603699,88.329,88.313,0.52681953]
["bitfinex","SOLUSD",1773458612456,0.51603699,88.327,88.313,0.52681953]
["bitfinex","SOLUSD",1773458615458,11.83773162,88.326,88.313,0.52681953]
["bitfinex","SOLUSD",1773458615754,11.83773162,88.326,88.3,0.2]
["bitfinex","SOLUSD",1773458615755,3.63355325,88.32,88.3,0.2]
["bitfinex","SOLUSD",1773458615958,3.63355325,88.32,88.299,0.52681953]
["bitfinex","SOLUSD",1773458615959,0.51603699,88.309,88.294,0.52681953]
["bitfinex","SOLUSD",1773458617558,11.83999923,88.309,88.294,0.52681953]
["bitfinex","SOLUSD",1773458619041,0.51603699,88.299,88.28,0.2]
["bitfinex","SOLUSD",1773458621280,0.51603699,88.295,88.28,0.2]
["bitfinex","SOLUSD",1773458622159,0.51603699,88.289,88.26,0.2]
["bitfinex","SOLUSD",1773458622461,0.51603699,88.279,88.26,0.2]
["bitfinex","SOLUSD",1773458625658,0.51603699,88.277,88.26,0.2]
["bitfinex","SOLUSD",1773458629301,103.90376246,88.346,88.27,3.63355325]
["bitfinex","SOLUSD",1773458629446,0.50376246,88.346,88.271,0.14216157]
["bitfinex","SOLUSD",1773458629762,7.22,88.373,88.33,3.63355325]
["bitfinex","SOLUSD",1773458629763,3.63355325,88.37,88.33,3.63355325]
["bitfinex","SOLUSD",1773458629971,3.63355325,88.36,88.32,3.63355325]
["bitfinex","SOLUSD",1773458630145,39.60530484,88.372,88.313,0.50672458]
["bitfinex","SOLUSD",1773458630146,3.63355325,88.35,88.313,0.50672458]
["bitfinex","SOLUSD",1773458630347,3.63355325,88.34,88.313,0.50672458]
["bitfinex","SOLUSD",1773458630751,3.63355325,88.34,88.301,0.50672458]
["bitfinex","SOLUSD",1773458631351,39.62009983,88.339,88.301,0.50672458]
["bitfinex","SOLUSD",1773458631556,0.49874941,88.338,88.301,0.50672458]
["bitfinex","SOLUSD",1773458638770,11.32028481,88.337,88.301,0.50672458]
["bitfinex","SOLUSD",1773458638978,0.49874941,88.336,88.301,0.50672458]
["bitfinex","SOLUSD",1773458642383,11.32054112,88.335,88.301,0.50672458]
["bitfinex","SOLUSD",1773458642580,0.49874941,88.334,88.301,0.50672458]
["bitfinex","SOLUSD",1773458643074,11.32054112,88.335,88.301,0.50672458]
["bitfinex","SOLUSD",1773458643075,0.49874941,88.329,88.301,0.50672458]
["bitfinex","SOLUSD",1773458643378,3.63355325,88.32,88.291,0.52064029]
["bitfinex","SOLUSD",1773458643554,0.49874941,88.319,88.291,0.52064029]
["bitfinex","SOLUSD",1773458645486,0.49874941,88.317,88.291,0.52064029]
["bitfinex","SOLUSD",1773458647585,11.32297658,88.316,88.291,0.52064029]
["bitfinex","SOLUSD",1773458647790,0.49874941,88.315,88.291,0.52064029]
["bitfinex","SOLUSD",1773458648288,0.49874941,88.309,88.283,0.52064029]
["bitfinex","SOLUSD",1773458649586,11.32400235,88.308,88.283,0.52064029]
["bitfinex","SOLUSD",1773458649976,11.32400235,88.308,88.285,0.52064029]
["bitfinex","SOLUSD",1773458654394,11.32336122,88.313,88.285,0.52064029]
["bitfinex","SOLUSD",1773458654579,0.49874941,88.312,88.285,0.52064029]
["bitfinex","SOLUSD",1773458657495,11.82236707,88.311,88.285,0.52064029]
["bitfinex","SOLUSD",1773458658399,11.32298514,88.316,88.286,11.32682418]
["bitfinex","SOLUSD",1773458658581,0.49874941,88.325,88.291,0.52064029]
["bitfinex","SOLUSD",1773458659495,28.30452276,88.326,88.292,0.52064029]
["bitfinex","SOLUSD",1773458659496,0.49874941,88.323,88.292,0.52064029]
["bitfinex","SOLUSD",1773458661200,0.58398924,88.323,88.294,0.57955106]
["bitfinex","SOLUSD",1773458662403,11.32220737,88.322,88.295,11.32566963]
["bitfinex","SOLUSD",1773458662590,11.90619661,88.322,88.296,0.57955106]
["bitfinex","SOLUSD",1773458664885,28.888512,88.326,88.297,11.32541309]
["bitfinex","SOLUSD",1773458665086,28.888512,88.326,88.298,0.57955106]
["bitfinex","SOLUSD",1773458665396,0.58398924,88.325,88.298,0.57955106]
["bitfinex","SOLUSD",1773458669490,0.58398924,88.323,88.298,0.57955106]
["bitfinex","SOLUSD",1773458672516,0.58398924,88.321,88.298,0.57955106]
["bitfinex","SOLUSD",1773458673093,3.63504302,88.33,88.29,3.63504302]
["bitfinex","SOLUSD",1773458673094,11.32165492,88.327,88.3,0.57955106]
["bitfinex","SOLUSD",1773458673811,0.58398924,88.336,88.301,0.57955106]
["bitfinex","SOLUSD",1773458674612,0.58398924,88.335,88.303,0.57955106]
["bitfinex","SOLUSD",1773458675723,0.58398924,88.335,88.3,3.63504302]
["bitfinex","SOLUSD",1773458675724,0.58398924,88.333,88.305,0.57955106]
["bitfinex","SOLUSD",1773458677897,0.58398924,88.343,88.311,0.57955106]
["bitfinex","SOLUSD",1773458681411,0.58398924,88.339,88.313,0.57955106]
["bitfinex","SOLUSD",1773458685920,0.58398924,88.337,88.313,0.57955106]
["bitfinex","SOLUSD",1773458688226,11.32041296,88.336,88.313,0.57955106]
["bitfinex","SOLUSD",1773458689524,0.61014353,88.342,88.313,0.57955106]
["bitfinex","SOLUSD",1773458691728,0.59385129,88.34,88.315,0.57293312]
["bitfinex","SOLUSD",1773458693423,0.59385129,88.34,88.314,11.323233]
["bitfinex","SOLUSD",1773458693424,11.31772242,88.357,88.321,0.57293312]
["bitfinex","SOLUSD",1773458693920,11.31772242,88.357,88.323,0.57293312]
["bitfinex","SOLUSD",1773458694227,0.59385129,88.356,88.323,0.57293312]
["bitfinex","SOLUSD",1773458695125,11.3179786,88.355,88.33,3.63504302]
["bitfinex","SOLUSD",1773458695325,11.3179786,88.355,88.331,0.57293312]
["bitfinex","SOLUSD",1773458700317,11.3179786,88.355,88.305,7.22]
["bitfinex","SOLUSD",1773458700318,11.31626902,88.369,88.341,0.57293312]
["bitfinex","SOLUSD",1773458700632,11.31626902,88.369,88.351,0.57293312]
["bitfinex","SOLUSD",1773458701335,0.14216157,88.398,88.361,0.57293312]
["bitfinex","SOLUSD",1773458701336,0.59385129,88.398,88.361,0.57293312]
["bitfinex","SOLUSD",1773458701521,11.3126011,88.397,88.371,0.57293312]
["bitfinex","SOLUSD",1773458703621,11.31144944,88.406,88.381,0.57293312]
["bitfinex","SOLUSD",1773458705433,0.1,88.42,88.401,0.57293312]
["bitfinex","SOLUSD",1773458706539,0.1,88.42,88.403,0.57293312]
["bitfinex","SOLUSD",1773458709334,0.1,88.42,88.411,0.57293312]
["bitfinex","SOLUSD",1773458709538,6.81535932,88.423,88.411,0.57293312]
["bitfinex","SOLUSD",1773458709721,103.4,88.567,88.421,0.57293312]
["bitfinex","SOLUSD",1773458709722,11.30608084,88.448,88.421,0.57293312]
["bitfinex","SOLUSD",1773458710527,0.59385129,88.447,88.421,0.57293312]
["bitfinex","SOLUSD",1773458710731,0.1,88.45,88.4,3.62531857]
["bitfinex","SOLUSD",1773458710732,0.59385129,88.439,88.4,3.62531857]
["bitfinex","SOLUSD",1773458711024,0.59385129,88.438,88.401,11.31208922]
["bitfinex","SOLUSD",1773458712746,0.59385129,88.438,88.402,0.52534843]
["bitfinex","SOLUSD",1773458712946,0.59385129,88.427,88.385,0.52534843]
["bitfinex","SOLUSD",1773458713131,0.59385129,88.427,88.391,0.52534843]
["bitfinex","SOLUSD",1773458713327,0.59385129,88.427,88.4,3.62531857]
["bitfinex","SOLUSD",1773458713742,0.59385129,88.427,88.397,0.52777665]
["bitfinex","SOLUSD",1773458714052,0.59385129,88.427,88.4,3.62531857]
["bitfinex","SOLUSD",1773458714630,0.59385129,88.427,88.401,11.31208922]
["bitfinex","SOLUSD",1773458714830,0.59385129,88.427,88.401,11.84227873]
["bitfinex","SOLUSD",1773458717379,0.59385129,88.425,88.401,11.84227873]
["bitfinex","SOLUSD",1773458718649,0.59385129,88.425,88.402,0.51601263]
["bitfinex","SOLUSD",1773458722256,11.30811918,88.433,88.411,0.50247594]
["bitfinex","SOLUSD",1773458722438,0.62033387,88.435,88.411,0.50247594]
["bitfinex","SOLUSD",1773458723252,0.62033387,88.433,88.411,0.50247594]
["bitfinex","SOLUSD",1773458723761,0.62033387,88.439,88.411,0.50247594]
["bitfinex","SOLUSD",1773458724258,11.30722871,88.439,88.412,11.3106818]
["bitfinex","SOLUSD",1773458724452,0.62033387,88.438,88.413,0.49593859]
["bitfinex","SOLUSD",1773458725858,0.12033387,88.438,88.413,0.49593859]
["bitfinex","SOLUSD",1773458728662,0.12033387,88.438,88.414,11.31042595]
["bitfinex","SOLUSD",1773458728968,0.12033387,88.438,88.415,0.6163005]
["bitfinex","SOLUSD",1773458735570,0.12033387,88.438,88.399,0.6163005]
["bitfinex","SOLUSD",1773458735754,0.12033387,88.438,88.401,0.6163005]
["bitfinex","SOLUSD",1773458738568,0.12033387,88.438,88.411,0.6163005]
["bitfinex","SOLUSD",1773458746881,0.55663829,88.429,88.392,0.5761949]
["bitfinex","SOLUSD",1773458747062,0.55663829,88.429,88.401,0.5761949]
["bitfinex","SOLUSD",1773458748681,3.72531857,88.44,88.403,0.5761949]
["bitfinex","SOLUSD",1773458748682,0.55663829,88.427,88.403,0.5761949]
["bitfinex","SOLUSD",1773458750570,0.55663829,88.427,88.405,0.5761949]
["bitfinex","SOLUSD",1773458753280,0.55663829,88.427,88.406,11.31144944]
["bitfinex","SOLUSD",1773458753578,0.55663829,88.427,88.407,0.60861566]
["bitfinex","SOLUSD",1773458756869,0.58130562,88.434,88.411,0.60861566]
["bitfinex","SOLUSD",1773458757188,0.1,88.44,88.421,0.60861566]
["bitfinex","SOLUSD",1773458757564,0.68130562,88.44,88.421,0.60861566]
["bitfinex","SOLUSD",1773458759388,0.58130562,88.438,88.421,0.60861566]
["bitfinex","SOLUSD",1773458759763,0.58130562,88.438,88.412,0.60861566]
["bitfinex","SOLUSD",1773458761889,0.58130562,88.436,88.399,104.7]
["bitfinex","SOLUSD",1773458762075,0.58130562,88.436,88.308,45.29558375]
["bitfinex","SOLUSD",1773458762076,0.58130562,88.429,88.38,3.62531857]
["bitfinex","SOLUSD",1773458762280,0.58130562,88.429,88.379,0.26382069]
["bitfinex","SOLUSD",1773458762281,0.58130562,88.409,88.379,0.26382069]
["bitfinex","SOLUSD",1773458763269,0.58130562,88.407,88.379,0.26382069]
["bitfinex","SOLUSD",1773458765367,11.31144944,88.406,88.379,0.26382069]
["bitfinex","SOLUSD",1773458765570,0.58130562,88.405,88.379,0.26382069]
["bitfinex","SOLUSD",1773458766491,0.58130562,88.399,88.379,0.26382069]
["bitfinex","SOLUSD",1773458768072,0.58130562,88.397,88.379,0.26382069]
["bitfinex","SOLUSD",1773458768873,0.58130562,88.397,88.379,1e-08]
["bitfinex","SOLUSD",1773458770096,0.58130562,88.397,88.361,0.2987245]
["bitfinex","SOLUSD",1773458770289,0.58130562,88.395,88.361,0.2987245]
["bitfinex","SOLUSD",1773458772391,39.59544765,88.394,88.361,0.2987245]
["bitfinex","SOLUSD",1773458772695,0.58130562,88.393,88.361,0.2987245]
["bitfinex","SOLUSD",1773458774702,0.58130562,88.391,88.361,0.2987245]
["bitfinex","SOLUSD",1773458776099,0.58130562,88.397,88.362,0.28592793]
["bitfinex","SOLUSD",1773458776286,0.58130562,88.403,88.371,0.28592793]
["bitfinex","SOLUSD",1773458776676,0.58130562,88.401,88.373,0.28388009]
["bitfinex","SOLUSD",1773458780308,0.58130562,88.399,88.373,0.28388009]
["bitfinex","SOLUSD",1773458783703,11.31221719,88.4,88.373,0.28388009]
["bitfinex","SOLUSD",1773458783704,0.57321461,88.397,88.373,0.28388009]
["bitfinex","SOLUSD",1773458786701,0.57321461,88.395,88.373,0.28388009]
["bitfinex","SOLUSD",1773458790996,0.57321461,88.395,88.37,3.62912606]
["bitfinex","SOLUSD",1773458790997,0.57321461,88.395,88.375,0.25583917]
["bitfinex","SOLUSD",1773458792713,0.57321461,88.395,88.374,11.31554529]
["bitfinex","SOLUSD",1773458792714,0.57321461,88.399,88.377,0.25245422]
["bitfinex","SOLUSD",1773458795520,11.31247313,88.398,88.377,0.25245422]
["bitfinex","SOLUSD",1773458795702,0.57321461,88.397,88.377,0.25245422]
["bitfinex","SOLUSD",1773458798214,0.57321461,88.395,88.362,11.317082]
["bitfinex","SOLUSD",1773458798411,0.57321461,88.395,88.363,0.24432625]
["bitfinex","SOLUSD",1773458800511,0.57321461,88.393,88.365,0.23967011]
["bitfinex","SOLUSD",1773458803839,0.57321461,88.391,88.365,0.23967011]
["bitfinex","SOLUSD",1773458804125,0.57321461,88.391,88.367,0.23517258]
["bitfinex","SOLUSD",1773458806723,0.57321461,88.391,88.368,11.31631359]
["bitfinex","SOLUSD",1773458806929,0.57321461,88.391,88.369,0.22941327]
["bitfinex","SOLUSD",1773458808015,11.82528608,88.39,88.369,0.22941327]
["bitfinex","SOLUSD",1773458808931,0.51178908,88.389,88.361,11.31721008]
["bitfinex","SOLUSD",1773458809118,0.51178908,88.389,88.362,0.2266319]
["bitfinex","SOLUSD",1773458810731,0.51178908,88.408,88.362,0.2266319]
["bitfinex","SOLUSD",1773458811033,0.51178908,88.408,88.36,3.62912606]
["bitfinex","SOLUSD",1773458811034,0.51178908,88.406,88.364,0.22391405]
["bitfinex","SOLUSD",1773458811234,0.51178908,88.406,88.371,0.22257849]
["bitfinex","SOLUSD",1773458812515,0.51445221,88.404,88.373,0.21995322]
["bitfinex","SOLUSD",1773458815331,0.51445221,88.419,88.38,3.62912606]
["bitfinex","SOLUSD",1773458815525,0.51445221,88.419,88.381,0.21612732]
["bitfinex","SOLUSD",1773458816335,0.51445221,88.419,88.391,0.21612732]
["bitfinex","SOLUSD",1773458820251,0.51445221,88.432,88.411,0.21122806]
["bitfinex","SOLUSD",1773458820542,0.51445221,88.431,88.411,0.21122806]
["bitfinex","SOLUSD",1773458822014,0.51445221,88.435,88.411,0.21122806]
["bitfinex","SOLUSD",1773458822216,0.61445221,88.44,88.421,0.20886204]
["bitfinex","SOLUSD",1773458822825,11.30722871,88.439,88.421,0.20886204]
["bitfinex","SOLUSD",1773458823241,0.51445221,88.438,88.413,0.20769937]
["bitfinex","SOLUSD",1773458823819,0.51445221,88.436,88.413,0.20769937]
["bitfinex","SOLUSD",1773458824919,0.51445221,88.434,88.413,0.20769937]
["bitfinex","SOLUSD",1773458833041,0.51445221,88.434,88.415,0.19678243]
["bitfinex","SOLUSD",1773458837445,0.51445221,88.432,88.415,0.19678243]
["bitfinex","SOLUSD",1773458838042,0.51445221,88.432,88.411,0.19177908]
["bitfinex","SOLUSD",1773458840753,0.51445221,88.432,88.41,14.93573634]
["bitfinex","SOLUSD",1773458840754,0.51445221,88.432,88.413,0.18891289]
["bitfinex","SOLUSD",1773458844554,0.1,88.44,88.421,0.18524259]
["bitfinex","SOLUSD",1773458845648,0.62092153,88.44,88.421,11.49468204]
["bitfinex","SOLUSD",1773458845850,0.62092153,88.44,88.422,0.18347008]
["bitfinex","SOLUSD",1773458856259,0.1,88.44,88.424,0.17519658]
["bitfinex","SOLUSD",1773458870107,0.58390405,88.44,88.424,0.17519658]
["bitfinex","SOLUSD",1773458870900,0.1,88.44,88.424,0.17519658]
["bitfinex","SOLUSD",1773458871903,0.49737153,88.445,88.431,0.16251242]
["bitfinex","SOLUSD",1773458872103,0.59737153,88.45,88.431,0.16251242]
["bitfinex","SOLUSD",1773458877221,0.1,88.45,88.431,0.16251242]
["bitfinex","SOLUSD",1773458877716,0.1,88.45,88.433,0.15883757]
["bitfinex","SOLUSD",1773458878103,0.1,88.45,88.44,3.78368971]
["bitfinex","SOLUSD",1773458879707,0.49737153,88.469,88.442,0.15766815]
["bitfinex","SOLUSD",1773458879908,0.49737153,88.469,88.45,3.62485214]
["bitfinex","SOLUSD",1773458880419,0.49737153,88.469,88.45,3.78252029]
["bitfinex","SOLUSD",1773458880596,0.49737153,88.469,88.451,0.15709349]
["bitfinex","SOLUSD",1773458880796,0.49737153,88.469,88.442,0.15709349]
["bitfinex","SOLUSD",1773458881715,0.49737153,88.467,88.45,3.62485214]
["bitfinex","SOLUSD",1773458884327,0.49737153,88.467,88.427,0.14216157]
["bitfinex","SOLUSD",1773458884328,0.49737153,88.459,88.42,3.62485214]
["bitfinex","SOLUSD",1773458884534,0.49737153,88.459,88.42,3.98960357]
["bitfinex","SOLUSD",1773458885022,39.56322202,88.466,88.42,3.98960357]
["bitfinex","SOLUSD",1773458885023,0.49737153,88.449,88.42,0.36475143]
["bitfinex","SOLUSD",1773458885610,0.49737153,88.449,88.409,0.36420903]
["bitfinex","SOLUSD",1773458886207,0.49737153,88.447,88.409,0.36420903]
["bitfinex","SOLUSD",1773458887233,0.49737153,88.445,88.41,3.62485214]
["bitfinex","SOLUSD",1773458887609,0.49737153,88.445,88.41,3.98799498]
["bitfinex","SOLUSD",1773458891731,39.57216832,88.446,88.41,3.98799498]
["bitfinex","SOLUSD",1773458891732,0.49737153,88.443,88.41,3.98832861]
["bitfinex","SOLUSD",1773458893227,0.49737153,88.443,88.411,0.36058269]
["bitfinex","SOLUSD",1773458895231,0.49737153,88.441,88.411,0.36058269]
["bitfinex","SOLUSD",1773458897332,0.49737153,88.439,88.411,0.36058269]
["bitfinex","SOLUSD",1773458899437,0.49737153,88.437,88.404,0.35723805]
["bitfinex","SOLUSD",1773458899636,0.49737153,88.437,88.4,3.98242382]
["bitfinex","SOLUSD",1773458899932,0.49737153,88.437,88.401,0.35723805]
["bitfinex","SOLUSD",1773458905539,7.2,88.446,88.401,0.35723805]
["bitfinex","SOLUSD",1773458905746,7.2,88.446,88.4,3.62518577]
["bitfinex","SOLUSD",1773458905747,0.48747938,88.449,88.403,0.35415324]
["bitfinex","SOLUSD",1773458905925,0.48747938,88.439,88.403,0.35415324]
["bitfinex","SOLUSD",1773458906445,0.48747938,88.439,88.378,2.95506722]
["bitfinex","SOLUSD",1773458906446,0.48747938,88.419,88.382,0.35415324]
["bitfinex","SOLUSD",1773458906845,0.48747938,88.409,88.382,0.35415324]
["bitfinex","SOLUSD",1773458907737,0.48747938,88.407,88.382,0.35415324]
["bitfinex","SOLUSD",1773458908944,0.48747938,88.405,88.371,11.31592943]
["bitfinex","SOLUSD",1773458909149,11.31144944,88.406,88.366,11.316456]
["bitfinex","SOLUSD",1773458909150,0.48747938,88.399,88.366,11.316456]
["bitfinex","SOLUSD",1773458909649,0.48747938,88.399,88.366,11.66895532]
["bitfinex","SOLUSD",1773458910045,0.48747938,88.399,88.247,11.31144944]
["bitfinex","SOLUSD",1773458910046,3.62518577,88.39,88.346,0.35249932]
["bitfinex","SOLUSD",1773458910250,3.62518577,88.39,88.31,0.1]
["bitfinex","SOLUSD",1773458910251,0.48747938,88.389,88.349,0.35249932]
["bitfinex","SOLUSD",1773458911744,0.48747938,88.389,88.334,35.52144143]
["bitfinex","SOLUSD",1773458911745,0.48747938,88.404,88.371,0.35170058]
["bitfinex","SOLUSD",1773458911929,0.48747938,88.404,88.381,0.35170058]
["bitfinex","SOLUSD",1773458912130,0.48747938,88.409,88.381,0.35170058]
["bitfinex","SOLUSD",1773458914455,0.48747938,88.407,88.383,0.35092008]
["bitfinex","SOLUSD",1773458923365,0.48747938,88.407,88.385,0.34762265]
["bitfinex","SOLUSD",1773458929183,0.48747938,88.407,88.387,0.3452848]
["bitfinex","SOLUSD",1773458929551,0.48747938,88.407,88.387,0.34496599]
["bitfinex","SOLUSD",1773458932260,0.48747938,88.407,88.389,0.34403136]
["bitfinex","SOLUSD",1773458934064,0.4692785,88.42,88.391,0.34342603]
["bitfinex","SOLUSD",1773458935175,0.4692785,88.42,88.401,0.34312857]
["bitfinex","SOLUSD",1773458936274,0.4692785,88.425,88.401,0.34312857]
["bitfinex","SOLUSD",1773458937464,0.4692785,88.431,88.403,0.34254386]
["bitfinex","SOLUSD",1773458939981,0.4692785,88.431,88.405,0.34169173]
["bitfinex","SOLUSD",1773458941068,11.3083795,88.43,88.405,0.34169173]
["bitfinex","SOLUSD",1773458941386,0.4692785,88.429,88.405,0.34169173]
["bitfinex","SOLUSD",1773458942572,0.4692785,88.427,88.405,0.34169173]
["bitfinex","SOLUSD",1773458943585,11.30889105,88.426,88.405,0.34169173]
["bitfinex","SOLUSD",1773458943787,0.4692785,88.425,88.405,0.34169173]
["bitfinex","SOLUSD",1773458947684,11.30914683,88.424,88.405,0.34169173]
["bitfinex","SOLUSD",1773458947875,0.4692785,88.423,88.405,0.34169173]
["bitfinex","SOLUSD",1773458948266,0.4692785,88.423,88.391,0.33955864]
["bitfinex","SOLUSD",1773458950295,0.4692785,88.421,88.393,0.33905547]
["bitfinex","SOLUSD",1773458952885,0.4692785,88.421,88.395,0.33832217]
["bitfinex","SOLUSD",1773458954692,0.4692785,88.421,88.396,11.31272908]
["bitfinex","SOLUSD",1773458954985,0.4692785,88.421,88.397,0.33784724]
["bitfinex","SOLUSD",1773458957694,0.4692785,88.421,88.398,11.31247313]
["bitfinex","SOLUSD",1773458957895,0.4692785,88.421,88.399,0.3371551]
["bitfinex","SOLUSD",1773458963496,0.4692785,88.421,88.4,11.64805793]
["bitfinex","SOLUSD",1773458963695,0.47958094,88.419,88.4,0.33584074]
["bitfinex","SOLUSD",1773458968019,3.62621407,88.41,88.37,11.31605748]
["bitfinex","SOLUSD",1773458968180,0.50864234,88.409,88.37,14.94227155]
["bitfinex","SOLUSD",1773458973892,0.50864234,88.407,88.37,14.94227155]
["bitfinex","SOLUSD",1773458975593,0.50864234,88.405,88.37,14.94227155]
["bitfinex","SOLUSD",1773458979216,11.31170535,88.404,88.37,14.94227155]
["bitfinex","SOLUSD",1773458979515,0.50864234,88.403,88.37,14.94227155]
["bitfinex","SOLUSD",1773458985416,0.50864234,88.401,88.37,14.94227155]
["bitfinex","SOLUSD",1773458988014,0.50864234,88.399,88.37,14.94227155]
["bitfinex","SOLUSD",1773458996529,0.50864234,88.436,88.39,3.62621407]
["bitfinex","SOLUSD",1773458996841,0.50864234,88.429,88.39,3.62621407]
["bitfinex","SOLUSD",1773458997410,0.50864234,88.429,88.4,3.62621407]
["bitfinex","SOLUSD",1773458998008,0.50864234,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1773458998219,0.50864234,88.43,88.41,3.62621407]
["bitfinex","SOLUSD",1773458998419,0.50864234,88.43,88.401,11.31208922]
["bitfinex","SOLUSD",1773459001039,0.50864234,88.428,88.401,11.31208922]
["bitfinex","SOLUSD",1773459001531,0.50864234,88.447,88.41,3.62621407]
["bitfinex","SOLUSD",1773459001833,0.50864234,88.447,88.42,3.62621407]
["bitfinex","SOLUSD",1773459002033,0.50864234,88.469,88.43,3.62621407]
["bitfinex","SOLUSD",1773459002236,0.0822839,88.488,88.44,3.62621407]
["bitfinex","SOLUSD",1773459002237,0.50864234,88.468,88.44,3.62621407]
["bitfinex","SOLUSD",1773459002626,0.50864234,88.474,88.45,3.62621407]
["bitfinex","SOLUSD",1773459002926,0.50864234,88.474,88.435,7.22]
["bitfinex","SOLUSD",1773459002927,0.50864234,88.479,88.46,3.62621407]
["bitfinex","SOLUSD",1773459003129,0.50864234,88.473,88.45,3.62621407]
["bitfinex","SOLUSD",1773459003333,0.50864234,88.469,88.428,11.30863527]
["bitfinex","SOLUSD",1773459003533,0.50864234,88.469,88.44,3.62621407]
["bitfinex","SOLUSD",1773459005634,0.50864234,88.469,88.45,3.62621407]
["bitfinex","SOLUSD",1773459005938,0.50864234,88.469,88.44,3.62621407]
["bitfinex","SOLUSD",1773459006124,3.72621407,88.48,88.427,7.22]
["bitfinex","SOLUSD",1773459006125,0.50864234,88.467,88.427,7.22]
["bitfinex","SOLUSD",1773459006328,0.50864234,88.459,88.421,11.30941171]
["bitfinex","SOLUSD",1773459006520,0.50864234,88.459,88.43,3.62621407]
["bitfinex","SOLUSD",1773459006850,0.50864234,88.459,88.421,11.30941171]
["bitfinex","SOLUSD",1773459007139,0.50864234,88.459,88.43,3.62621407]
["bitfinex","SOLUSD",1773459007638,0.50864234,88.459,88.44,3.62621407]
["bitfinex","SOLUSD",1773459007816,0.50864234,88.457,88.43,3.62621407]
["bitfinex","SOLUSD",1773459009843,31.9846056,88.47,88.43,3.62621407]
["bitfinex","SOLUSD",1773459009844,0.50864234,88.455,88.43,3.62621407]
["bitfinex","SOLUSD",1773459011839,0.50864234,88.453,88.43,3.62621407]
["bitfinex","SOLUSD",1773459013234,0.50864234,88.453,88.431,11.30825163]
["bitfinex","SOLUSD",1773459015247,0.50864234,88.451,88.43,3.62318137]
["bitfinex","SOLUSD",1773459017533,0.50864234,88.451,88.431,11.30825163]
["bitfinex","SOLUSD",1773459018952,0.50864234,88.451,88.43,3.62318137]
["bitfinex","SOLUSD",1773459019351,0.50864234,88.449,88.43,3.62318137]
["bitfinex","SOLUSD",1773459019554,0.50864234,88.447,88.421,11.30940486]
["bitfinex","SOLUSD",1773459020250,0.50864234,88.447,88.411,11.31080974]
["bitfinex","SOLUSD",1773459020554,0.50864234,88.447,88.399,104.7]
["bitfinex","SOLUSD",1773459020555,0.50864234,88.439,88.405,11.31157564]
["bitfinex","SOLUSD",1773459021446,0.50864234,88.437,88.401,11.31208922]
["bitfinex","SOLUSD",1773459022435,0.50864234,88.429,88.39,119.63656047]
["bitfinex","SOLUSD",1773459022633,0.50864234,88.429,88.39,14.93656047]
["bitfinex","SOLUSD",1773459023637,0.50864234,88.427,88.39,14.93656047]
["bitfinex","SOLUSD",1773459024750,28.26839141,88.438,88.39,14.93656047]
["bitfinex","SOLUSD",1773459024751,0.50864234,88.425,88.4,3.62318137]
["bitfinex","SOLUSD",1773459026553,0.50864234,88.425,88.401,11.31208922]
["bitfinex","SOLUSD",1773459029641,0.50864234,88.423,88.401,11.31208922]
["bitfinex","SOLUSD",1773459033253,28.26839141,88.438,88.393,0.49285153]
["bitfinex","SOLUSD",1773459033660,28.26839141,88.438,88.4,3.62318137]
["bitfinex","SOLUSD",1773459035269,0.46144627,88.435,88.4,14.93536202]
["bitfinex","SOLUSD",1773459035463,0.46144627,88.435,88.4,3.62318137]
["bitfinex","SOLUSD",1773459037067,0.46144627,88.435,88.401,11.31208922]
["bitfinex","SOLUSD",1773459038356,0.46144627,88.433,88.401,11.31208922]
["bitfinex","SOLUSD",1773459038764,0.46144627,88.433,88.402,0.49285153]
["bitfinex","SOLUSD",1773459040470,0.46144627,88.431,88.404,0.49285153]
["bitfinex","SOLUSD",1773459041783,11.3083795,88.43,88.404,0.49285153]
["bitfinex","SOLUSD",1773459042074,0.46144627,88.429,88.404,0.49285153]
["bitfinex","SOLUSD",1773459042245,0.46144627,88.429,88.405,11.31157739]
["bitfinex","SOLUSD",1773459042453,0.46144627,88.429,88.406,0.49285153]
["bitfinex","SOLUSD",1773459044773,0.46144627,88.427,88.406,0.49285153]
["bitfinex","SOLUSD",1773459047476,0.46500869,88.425,88.391,0.50101442]
["bitfinex","SOLUSD",1773459048474,0.46500869,88.423,88.401,0.50142839]
["bitfinex","SOLUSD",1773459053872,0.46500869,88.423,88.403,0.50261442]
["bitfinex","SOLUSD",1773459055489,0.46500869,88.423,88.404,11.31170535]
["bitfinex","SOLUSD",1773459055686,0.46500869,88.423,88.404,11.81442454]
["bitfinex","SOLUSD",1773459055992,0.46500869,88.423,88.405,0.50271919]
["bitfinex","SOLUSD",1773459060872,0.49463431,88.421,88.391,11.313369]
["bitfinex","SOLUSD",1773459062583,11.30965844,88.42,88.389,0.50271919]
["bitfinex","SOLUSD",1773459062890,0.49463431,88.419,88.389,0.50271919]
["bitfinex","SOLUSD",1773459065392,0.49463431,88.417,88.391,0.50271919]
["bitfinex","SOLUSD",1773459068278,0.49463431,88.415,88.392,11.8159602]
["bitfinex","SOLUSD",1773459069795,0.49463431,88.415,88.392,11.31324101]
["bitfinex","SOLUSD",1773459070194,11.31042595,88.414,88.391,0.50271919]
["bitfinex","SOLUSD",1773459070399,0.49463431,88.413,88.391,0.50271919]
["bitfinex","SOLUSD",1773459071807,0.49463431,88.411,88.391,0.50271919]
["bitfinex","SOLUSD",1773459074495,0.49463431,88.409,88.382,0.50271919]
["bitfinex","SOLUSD",1773459075586,0.49463431,88.407,88.384,0.50271919]
["bitfinex","SOLUSD",1773459077803,0.49463431,88.407,88.385,11.31413701]
["bitfinex","SOLUSD",1773459078000,0.49463431,88.407,88.385,11.8168562]
["bitfinex","SOLUSD",1773459078299,0.49463431,88.405,88.385,0.50271919]
["bitfinex","SOLUSD",1773459078683,0.49463431,88.405,88.381,0.50271919]
["bitfinex","SOLUSD",1773459078879,0.49463431,88.405,88.376,0.50271919]
["bitfinex","SOLUSD",1773459080007,11.31170535,88.404,88.376,0.50271919]
["bitfinex","SOLUSD",1773459080309,0.49463431,88.403,88.376,0.50271919]
["bitfinex","SOLUSD",1773459082607,0.46112612,88.409,88.381,0.49873065]
["bitfinex","SOLUSD",1773459082805,0.46112612,88.405,88.381,0.49873065]
["bitfinex","SOLUSD",1773459083589,31.90180232,88.42,88.392,0.49873065]
["bitfinex","SOLUSD",1773459083590,28.27417726,88.42,88.392,0.49873065]
["bitfinex","SOLUSD",1773459083892,11.30978635,88.419,88.392,0.49873065]
["bitfinex","SOLUSD",1773459085098,39.57984504,88.429,88.392,0.49873065]
["bitfinex","SOLUSD",1773459085789,0.46112612,88.428,88.392,0.49873065]
["bitfinex","SOLUSD",1773459088712,0.46112612,88.419,88.392,0.49873065]
["bitfinex","SOLUSD",1773459091404,0.46112612,88.417,88.392,0.49873065]
["bitfinex","SOLUSD",1773459092810,39.58469994,88.418,88.392,0.49873065]
["bitfinex","SOLUSD",1773459092811,0.46112612,88.415,88.392,0.49873065]
["bitfinex","SOLUSD",1773459094620,0.46112612,88.437,88.401,0.49873065]
["bitfinex","SOLUSD",1773459095000,0.46112612,88.437,88.403,0.49873065]
["bitfinex","SOLUSD",1773459095204,0.46112612,88.437,88.41,3.62762506]
["bitfinex","SOLUSD",1773459095411,0.46112612,88.437,88.411,0.49873065]
["bitfinex","SOLUSD",1773459095994,0.46112612,88.429,88.391,0.49873065]
["bitfinex","SOLUSD",1773459097022,0.46112612,88.427,88.393,0.49873065]
["bitfinex","SOLUSD",1773459099233,0.46112612,88.425,88.395,0.49873065]
["bitfinex","SOLUSD",1773459100829,0.46112612,88.425,88.397,0.49873065]
["bitfinex","SOLUSD",1773459101851,0.46112612,88.425,88.399,0.49873065]
["bitfinex","SOLUSD",1773459104631,0.46112612,88.423,88.401,0.49873065]
["bitfinex","SOLUSD",1773459104926,7.68112612,88.439,88.411,0.49873065]
["bitfinex","SOLUSD",1773459105128,0.46112612,88.445,88.421,0.49873065]
["bitfinex","SOLUSD",1773459105435,0.46112612,88.443,88.421,0.49873065]
["bitfinex","SOLUSD",1773459107939,0.46112612,88.443,88.422,0.49918789]
["bitfinex","SOLUSD",1773459110551,0.46112612,88.443,88.424,0.49918789]
["bitfinex","SOLUSD",1773459111658,11.30684516,88.442,88.424,0.49918789]
["bitfinex","SOLUSD",1773459111831,0.49694589,88.441,88.411,0.49208402]
["bitfinex","SOLUSD",1773459112032,0.49694589,88.439,88.411,0.49208402]
["bitfinex","SOLUSD",1773459112328,0.49694589,88.439,88.412,0.49208402]
["bitfinex","SOLUSD",1773459112762,0.49694589,88.437,88.414,0.49208402]
["bitfinex","SOLUSD",1773459116552,0.49694589,88.435,88.403,0.49208402]
["bitfinex","SOLUSD",1773459116753,0.49694589,88.429,88.398,0.49208402]
["bitfinex","SOLUSD",1773459121364,0.49694589,88.427,88.401,0.49208402]
["bitfinex","SOLUSD",1773459122846,0.49694589,88.425,88.403,0.49208402]
["bitfinex","SOLUSD",1773459123757,0.49694589,88.425,88.391,0.49208402]
["bitfinex","SOLUSD",1773459124947,0.49694589,88.423,88.393,0.49208402]
["bitfinex","SOLUSD",1773459126663,0.49694589,88.433,88.411,0.49208402]
["bitfinex","SOLUSD",1773459126850,11.80503123,88.433,88.411,11.80288732]
["bitfinex","SOLUSD",1773459127047,11.80503123,88.433,88.412,0.49208402]
["bitfinex","SOLUSD",1773459127863,0.49694589,88.444,88.421,0.49208402]
["bitfinex","SOLUSD",1773459130565,0.49694589,88.442,88.421,0.49208402]
["bitfinex","SOLUSD",1773459130770,0.49694589,88.442,88.415,0.49208402]
["bitfinex","SOLUSD",1773459131765,0.49694589,88.442,88.416,0.49208402]
["bitfinex","SOLUSD",1773459132267,0.49694589,88.442,88.421,0.49208402]
["bitfinex","SOLUSD",1773459133072,0.49694589,88.44,88.421,0.49208402]
["bitfinex","SOLUSD",1773459133974,0.49694589,88.445,88.423,0.49208402]
["bitfinex","SOLUSD",1773459134507,0.59694589,88.48,88.431,0.49208402]
["bitfinex","SOLUSD",1773459134662,0.50484728,88.505,88.436,7.77984291]
["bitfinex","SOLUSD",1773459134971,0.50484728,88.505,88.441,0.14216157]
["bitfinex","SOLUSD",1773459135170,0.50484728,88.505,88.47,3.62762506]
["bitfinex","SOLUSD",1773459135374,0.50484728,88.489,88.437,7.22]
["bitfinex","SOLUSD",1773459135574,0.50484728,88.469,88.43,3.6231861]
["bitfinex","SOLUSD",1773459135777,0.50484728,88.469,88.44,3.6231861]
["bitfinex","SOLUSD",1773459135954,0.50484728,88.487,88.45,3.6231861]
["bitfinex","SOLUSD",1773459136470,0.50484728,88.479,88.451,11.30569467]
["bitfinex","SOLUSD",1773459138960,0.50484728,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1773459140676,0.50484728,88.486,88.46,3.6231861]
["bitfinex","SOLUSD",1773459140853,0.50484728,88.479,88.441,39.57440553]
["bitfinex","SOLUSD",1773459142077,0.50484728,88.479,88.44,3.6231861]
["bitfinex","SOLUSD",1773459142474,0.50484728,88.479,88.426,39.72328024]
["bitfinex","SOLUSD",1773459142678,0.50484728,88.479,88.44,3.6231861]
["bitfinex","SOLUSD",1773459145887,11.30224462,88.478,88.426,39.72328024]
["bitfinex","SOLUSD",1773459146071,0.50484728,88.477,88.44,3.6231861]
["bitfinex","SOLUSD",1773459147066,0.50484728,88.477,88.45,3.6231861]
["bitfinex","SOLUSD",1773459148288,0.50484728,88.477,88.451,11.30569467]
["bitfinex","SOLUSD",1773459148888,0.50484728,88.477,88.451,39.56993136]
["bitfinex","SOLUSD",1773459149095,0.50484728,88.475,88.406,1.60198224]
["bitfinex","SOLUSD",1773459149282,0.50484728,88.439,88.407,39.58962525]
["bitfinex","SOLUSD",1773459150592,0.50484728,88.439,88.41,3.6231861]
["bitfinex","SOLUSD",1773459151575,0.50484728,88.439,88.4,3.6231861]
["bitfinex","SOLUSD",1773459152074,0.50484728,88.439,88.391,2.95506722]
["bitfinex","SOLUSD",1773459152279,0.50484728,88.438,88.391,0.14216157]
["bitfinex","SOLUSD",1773459152469,0.50484728,88.438,88.391,39.73895309]
["bitfinex","SOLUSD",1773459152668,0.50484728,88.438,88.4,3.6231861]
["bitfinex","SOLUSD",1773459152891,0.50484728,88.438,88.391,39.73895309]
["bitfinex","SOLUSD",1773459153189,0.50484728,88.436,88.4,3.6231861]
["bitfinex","SOLUSD",1773459155278,0.50484728,88.436,88.401,39.59231229]
["bitfinex","SOLUSD",1773459155793,11.30766377,88.436,88.401,39.59231229]
["bitfinex","SOLUSD",1773459155973,0.50484728,88.435,88.401,39.59231229]
["bitfinex","SOLUSD",1773459161198,0.50484728,88.449,88.42,3.6231861]
["bitfinex","SOLUSD",1773459161694,0.50484728,88.448,88.401,39.59231229]
["bitfinex","SOLUSD",1773459162688,0.50484728,88.448,88.41,3.6231861]
["bitfinex","SOLUSD",1773459166004,0.50484728,88.448,88.411,39.58783409]
["bitfinex","SOLUSD",1773459169993,0.50484728,88.448,88.399,39.73536963]
["bitfinex","SOLUSD",1773459170316,0.50484728,88.448,88.41,3.6231861]
["bitfinex","SOLUSD",1773459171292,28.25638489,88.476,88.428,0.47227797]
["bitfinex","SOLUSD",1773459171509,3.6231861,88.47,88.431,0.47227797]
["bitfinex","SOLUSD",1773459172216,11.3033944,88.469,88.433,0.47227797]
["bitfinex","SOLUSD",1773459173305,11.3033944,88.469,88.435,0.47227797]
["bitfinex","SOLUSD",1773459173501,0.46433957,88.468,88.435,0.47227797]
["bitfinex","SOLUSD",1773459174318,0.46433957,88.468,88.441,0.47227797]
["bitfinex","SOLUSD",1773459175003,11.30241887,88.477,88.442,0.47227797]
["bitfinex","SOLUSD",1773459175211,28.25299375,88.487,88.453,0.47227797]
["bitfinex","SOLUSD",1773459175509,11.30083965,88.489,88.453,0.47227797]
["bitfinex","SOLUSD",1773459177105,0.46433957,88.488,88.453,0.47227797]
["bitfinex","SOLUSD",1773459177414,11.30083965,88.489,88.45,3.6231861]
["bitfinex","SOLUSD",1773459177415,3.6231861,88.49,88.461,0.47227797]
["bitfinex","SOLUSD",1773459177600,0.46433957,88.489,88.455,0.47227797]
["bitfinex","SOLUSD",1773459178713,0.46433957,88.489,88.46,4.09546407]
["bitfinex","SOLUSD",1773459178920,0.46433957,88.489,88.461,0.47227797]
["bitfinex","SOLUSD",1773459180220,0.46433957,88.487,88.462,11.30428884]
["bitfinex","SOLUSD",1773459181013,0.46433957,88.487,88.462,11.77656681]
["bitfinex","SOLUSD",1773459181614,0.46433957,88.487,88.464,11.30403327]
["bitfinex","SOLUSD",1773459182012,0.46433957,88.487,88.464,11.77631124]
["bitfinex","SOLUSD",1773459182402,0.46433957,88.487,88.464,11.30403327]
["bitfinex","SOLUSD",1773459182916,0.46433957,88.487,88.462,0.47227797]
["bitfinex","SOLUSD",1773459185718,0.46433957,88.487,88.464,0.47227797]
["bitfinex","SOLUSD",1773459186930,0.46433957,88.485,88.464,0.47227797]
["bitfinex","SOLUSD",1773459189941,0.46433957,88.485,88.465,11.30390549]
["bitfinex","SOLUSD",1773459190116,0.46433957,88.485,88.465,11.77618346]
["bitfinex","SOLUSD",1773459190432,0.46433957,88.485,88.466,0.47227797]
["bitfinex","SOLUSD",1773459196131,0.46433957,88.503,88.471,0.47227797]
["bitfinex","SOLUSD",1773459197123,0.46433957,88.501,88.473,0.47227797]
["bitfinex","SOLUSD",1773459201017,0.46433957,88.499,88.475,0.47227797]
["bitfinex","SOLUSD",1773459201428,0.48745639,88.489,88.456,0.47526239]
["bitfinex","SOLUSD",1773459201637,0.48745639,88.479,88.449,11.3059403]
["bitfinex","SOLUSD",1773459201826,3.62011195,88.47,88.447,11.30611174]
["bitfinex","SOLUSD",1773459202019,0.48745639,88.469,88.447,11.30611174]
["bitfinex","SOLUSD",1773459202217,0.48745639,88.469,88.451,12.65361229]
["bitfinex","SOLUSD",1773459202423,0.48745639,88.489,88.46,3.62011195]
["bitfinex","SOLUSD",1773459202619,0.48745639,88.489,88.461,0.47526239]
["bitfinex","SOLUSD",1773459203233,0.48745639,88.488,88.463,0.47526239]
["bitfinex","SOLUSD",1773459203732,0.48745639,88.494,88.471,0.47526239]
["bitfinex","SOLUSD",1773459204948,0.48745639,88.494,88.473,0.47526239]
["bitfinex","SOLUSD",1773459205821,0.48745639,88.5,88.473,0.47526239]
["bitfinex","SOLUSD",1773459206016,11.29895074,88.504,88.481,0.47526239]
["bitfinex","SOLUSD",1773459206218,0.48745639,88.506,88.49,4.09537434]
["bitfinex","SOLUSD",1773459206428,0.48745639,88.506,88.49,0.47526239]
["bitfinex","SOLUSD",1773459206923,7.68745639,88.511,88.49,0.47526239]
["bitfinex","SOLUSD",1773459207835,7.68745639,88.511,88.491,0.47526239]
["bitfinex","SOLUSD",1773459208138,7.2,88.511,88.491,0.47526239]
["bitfinex","SOLUSD",1773459208315,0.48745639,88.51,88.491,0.47526239]
["bitfinex","SOLUSD",1773459208938,0.48745639,88.515,88.492,0.47526239]
["bitfinex","SOLUSD",1773459209122,0.48745639,88.518,88.492,0.47526239]
["bitfinex","SOLUSD",1773459209825,0.48745639,88.518,88.493,11.30032883]
["bitfinex","SOLUSD",1773459210027,0.48745639,88.518,88.494,0.47526239]
["bitfinex","SOLUSD",1773459212339,0.48745639,88.518,88.5,3.62011195]
["bitfinex","SOLUSD",1773459213340,0.48745639,88.518,88.501,0.47526239]
["bitfinex","SOLUSD",1773459213940,0.2,88.53,88.511,0.47526239]
["bitfinex","SOLUSD",1773459214122,11.29586119,88.528,88.502,11.29917967]
["bitfinex","SOLUSD",1773459214318,0.2,88.53,88.502,11.29917967]
["bitfinex","SOLUSD",1773459214522,0.2,88.53,88.503,0.47526239]
["bitfinex","SOLUSD",1773459214723,18.85217999,88.529,88.502,11.29917967]
["bitfinex","SOLUSD",1773459215037,18.85217999,88.529,88.498,0.47526239]
["bitfinex","SOLUSD",1773459215417,18.85217999,88.529,88.498,11.77495277]
["bitfinex","SOLUSD",1773459215938,11.29598879,88.527,88.498,11.77495277]
["bitfinex","SOLUSD",1773459216126,0.48745639,88.526,88.498,11.77495277]
["bitfinex","SOLUSD",1773459216833,0.48745639,88.519,88.492,0.47526239]
["bitfinex","SOLUSD",1773459217137,0.48745639,88.519,88.481,0.47526239]
["bitfinex","SOLUSD",1773459218129,0.48745639,88.517,88.483,0.47526239]
["bitfinex","SOLUSD",1773459218544,11.2971373,88.518,88.453,0.47526239]
["bitfinex","SOLUSD",1773459218545,0.48745639,88.489,88.453,0.47526239]
["bitfinex","SOLUSD",1773459219152,0.48745639,88.494,88.461,0.47526239]
["bitfinex","SOLUSD",1773459219326,7.2,88.495,88.471,0.47526239]
["bitfinex","SOLUSD",1773459219729,0.48745639,88.494,88.471,0.47526239]
["bitfinex","SOLUSD",1773459221526,7.2,88.495,88.473,0.47526239]
["bitfinex","SOLUSD",1773459221963,11.29934337,88.501,88.473,0.47526239]
["bitfinex","SOLUSD",1773459222550,0.48745639,88.5,88.473,0.47526239]
["bitfinex","SOLUSD",1773459223443,11.29871287,88.506,88.481,0.47526239]
["bitfinex","SOLUSD",1773459223827,11.29871287,88.506,88.482,0.47526239]
["bitfinex","SOLUSD",1773459225052,0.48745639,88.508,88.484,0.47526239]
["bitfinex","SOLUSD",1773459225840,0.48745639,88.521,88.484,0.47526239]
["bitfinex","SOLUSD",1773459226037,0.48745639,88.528,88.501,0.47526239]
["bitfinex","SOLUSD",1773459227537,0.48745639,88.528,88.5,3.62011195]
["bitfinex","SOLUSD",1773459227538,0.49466269,88.526,88.503,0.46740919]
["bitfinex","SOLUSD",1773459230230,11.29624399,88.525,88.504,11.29892434]
["bitfinex","SOLUSD",1773459230449,0.49466269,88.526,88.505,0.46740919]
["bitfinex","SOLUSD",1773459230952,0.2,88.53,88.511,0.46740919]
["bitfinex","SOLUSD",1773459231157,1e-08,88.53,88.521,0.49611886]
["bitfinex","SOLUSD",1773459231750,0.2,88.54,88.521,0.49611886]
["bitfinex","SOLUSD",1773459231952,0.2,88.54,88.504,39.54623519]
["bitfinex","SOLUSD",1773459231953,0.2,88.54,88.531,0.49611886]
["bitfinex","SOLUSD",1773459232150,0.2,88.54,88.521,0.49611886]
["bitfinex","SOLUSD",1773459232452,0.2,88.54,88.511,0.49611886]
["bitfinex","SOLUSD",1773459232652,0.2,88.54,88.521,0.49611886]
["bitfinex","SOLUSD",1773459233738,0.2,88.54,88.523,0.49611886]
["bitfinex","SOLUSD",1773459236997,0.2,88.54,88.516,11.79341238]
["bitfinex","SOLUSD",1773459236998,0.46608814,88.539,88.516,11.79341238]
["bitfinex","SOLUSD",1773459237640,0.46608814,88.538,88.511,11.29803075]
["bitfinex","SOLUSD",1773459238761,0.46608814,88.536,88.511,11.29803075]
["bitfinex","SOLUSD",1773459239541,0.1,88.62,88.53,3.62011195]
["bitfinex","SOLUSD",1773459239744,0.46608814,88.569,88.531,0.49611886]
["bitfinex","SOLUSD",1773459240843,0.46608814,88.567,88.533,0.49611886]
["bitfinex","SOLUSD",1773459243870,0.46608814,88.559,88.521,0.49611886]
["bitfinex","SOLUSD",1773459244163,0.46608814,88.559,88.531,0.49611886]
["bitfinex","SOLUSD",1773459245165,0.46608814,88.559,88.509,28.24544834]
["bitfinex","SOLUSD",1773459245166,11.29050837,88.57,88.541,0.49611886]
["bitfinex","SOLUSD",1773459245538,7.66608814,88.571,88.541,0.49611886]
["bitfinex","SOLUSD",1773459245945,7.05536175,88.597,88.561,0.49611886]
["bitfinex","SOLUSD",1773459245946,0.46608814,88.588,88.561,0.49611886]
["bitfinex","SOLUSD",1773459246158,13.68730099,88.584,88.561,0.49611886]
["bitfinex","SOLUSD",1773459246444,0.46608814,88.582,88.55,3.62011195]
["bitfinex","SOLUSD",1773459246645,0.46608814,88.582,88.551,0.49611886]
["bitfinex","SOLUSD",1773459247444,0.46608814,88.58,88.553,0.49611886]
["bitfinex","SOLUSD",1773459249268,0.46608814,88.569,88.532,0.49611886]
["bitfinex","SOLUSD",1773459249756,0.46608814,88.567,88.534,0.49611886]
["bitfinex","SOLUSD",1773459252573,11.29101461,88.566,88.536,0.49611886]
["bitfinex","SOLUSD",1773459253263,11.75710275,88.566,88.536,0.49611886]
["bitfinex","SOLUSD",1773459253875,0.46608814,88.565,88.536,0.49611886]
["bitfinex","SOLUSD",1773459254977,0.46608814,88.565,88.538,0.49611886]
["bitfinex","SOLUSD",1773459256073,0.46608814,88.565,88.541,0.49611886]
["bitfinex","SOLUSD",1773459260871,11.75735773,88.564,88.541,0.49611886]
["bitfinex","SOLUSD",1773459262076,0.45936604,88.563,88.542,11.29407512]
["bitfinex","SOLUSD",1773459262383,0.45936604,88.563,88.543,0.45460483]
["bitfinex","SOLUSD",1773459263177,0.45936604,88.563,88.544,11.29382002]
["bitfinex","SOLUSD",1773459263386,0.45936604,88.563,88.544,11.74842485]
["bitfinex","SOLUSD",1773459263978,0.45936604,88.563,88.545,0.45460483]
["bitfinex","SOLUSD",1773459265265,0.45936604,88.571,88.551,0.45460483]
["bitfinex","SOLUSD",1773459265577,0.45936604,88.577,88.551,0.45460483]
["bitfinex","SOLUSD",1773459265781,0.45936604,88.569,88.53,3.61460458]
["bitfinex","SOLUSD",1773459266573,0.45936604,88.569,88.54,3.61460458]
["bitfinex","SOLUSD",1773459267876,0.45936604,88.567,88.54,0.45460483]
["bitfinex","SOLUSD",1773459268074,0.45936604,88.567,88.54,3.61460458]
["bitfinex","SOLUSD",1773459268380,0.45936604,88.567,88.541,0.45460483]
["bitfinex","SOLUSD",1773459269284,0.45936604,88.567,88.542,0.45460483]
["bitfinex","SOLUSD",1773459269988,0.45936604,88.567,88.543,11.29394757]
["bitfinex","SOLUSD",1773459270171,0.45936604,88.567,88.543,11.7485524]
["bitfinex","SOLUSD",1773459270366,0.45936604,88.567,88.544,0.45460483]
["bitfinex","SOLUSD",1773459272762,0.45936604,88.567,88.546,0.45460483]
["bitfinex","SOLUSD",1773459272968,0.45936604,88.567,88.545,11.29369247]
["bitfinex","SOLUSD",1773459272969,0.55936604,88.59,88.561,0.45460483]
["bitfinex","SOLUSD",1773459273185,0.1,88.59,88.57,3.61460458]
["bitfinex","SOLUSD",1773459273372,12.62121285,88.584,88.58,0.45460483]
["bitfinex","SOLUSD",1773459273683,12.42121285,88.584,88.571,0.19234384]
["bitfinex","SOLUSD",1773459276093,12.42121285,88.584,88.538,7.2]
["bitfinex","SOLUSD",1773459276094,0.45936604,88.608,88.58,3.61460458]
["bitfinex","SOLUSD",1773459277188,0.45936604,88.606,88.58,3.61460458]
["bitfinex","SOLUSD",1773459280077,0.45936604,88.604,88.57,3.61460458]
["bitfinex","SOLUSD",1773459280278,0.45936604,88.604,88.571,11.29037721]
["bitfinex","SOLUSD",1773459282906,0.45936604,88.602,88.571,11.48272105]
["bitfinex","SOLUSD",1773459283582,0.45936604,88.602,88.571,11.29037721]
["bitfinex","SOLUSD",1773459283783,0.45936604,88.602,88.572,0.19234384]
["bitfinex","SOLUSD",1773459284080,0.45936604,88.6,88.574,0.19234384]
["bitfinex","SOLUSD",1773459284276,0.45936604,88.6,88.581,0.19234384]
["bitfinex","SOLUSD",1773459285596,0.45936604,88.613,88.591,0.19234384]
["bitfinex","SOLUSD",1773459286302,0.45936604,88.613,88.592,11.28770092]
["bitfinex","SOLUSD",1773459286693,0.48477436,88.612,88.575,0.19234384]
["bitfinex","SOLUSD",1773459286891,0.48477436,88.612,88.58,3.61460458]
["bitfinex","SOLUSD",1773459287290,0.48477436,88.612,88.581,0.19234384]
["bitfinex","SOLUSD",1773459288105,0.48477436,88.61,88.583,0.19234384]
["bitfinex","SOLUSD",1773459288307,0.48477436,88.61,88.58,3.61460458]
["bitfinex","SOLUSD",1773459289801,0.48477436,88.599,88.561,0.19234384]
["bitfinex","SOLUSD",1773459290011,0.48477436,88.599,88.565,0.19234384]
["bitfinex","SOLUSD",1773459290193,0.48477436,88.597,88.566,11.29101461]
["bitfinex","SOLUSD",1773459290400,0.48477436,88.597,88.58,3.61460458]
["bitfinex","SOLUSD",1773459291410,0.48477436,88.597,88.581,11.28910262]
["bitfinex","SOLUSD",1773459291795,0.48477436,88.597,88.57,3.61460458]
["bitfinex","SOLUSD",1773459292007,0.48175324,88.595,88.57,14.90509392]
["bitfinex","SOLUSD",1773459294190,0.48175324,88.593,88.57,14.90509392]
["bitfinex","SOLUSD",1773459295508,0.5,88.579,88.523,39.53774724]
["bitfinex","SOLUSD",1773459295709,0.5,88.579,88.54,3.61460458]
["bitfinex","SOLUSD",1773459296118,0.5,88.579,88.55,3.61460458]
["bitfinex","SOLUSD",1773459299221,0.5,88.577,88.55,3.61460458]
["bitfinex","SOLUSD",1773459299918,0.5,88.577,88.551,11.29292723]
["bitfinex","SOLUSD",1773459301725,0.5,88.575,88.54,3.61460458]
["bitfinex","SOLUSD",1773459302025,0.5,88.559,88.523,11.29649921]
["bitfinex","SOLUSD",1773459302204,0.5,88.559,88.53,3.61460458]
["bitfinex","SOLUSD",1773459304924,11.29203459,88.558,88.53,14.91015718]
["bitfinex","SOLUSD",1773459305113,0.5,88.557,88.53,3.61460458]
["bitfinex","SOLUSD",1773459305303,0.5,88.557,88.523,11.29641538]
["bitfinex","SOLUSD",1773459308916,0.5,88.555,88.522,0.29895559]
["bitfinex","SOLUSD",1773459309128,0.5,88.555,88.523,11.29649921]
["bitfinex","SOLUSD",1773459309735,0.5,88.555,88.522,0.29895559]
["bitfinex","SOLUSD",1773459310034,0.5,88.529,88.49,3.61460458]
["bitfinex","SOLUSD",1773459310537,0.5,88.529,88.5,3.61460458]
["bitfinex","SOLUSD",1773459311122,0.5,88.527,88.5,3.61460458]
["bitfinex","SOLUSD",1773459311322,0.5,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773459313738,11.29586119,88.528,88.501,11.29930735]
["bitfinex","SOLUSD",1773459313739,0.5,88.525,88.501,11.29930735]
["bitfinex","SOLUSD",1773459316945,0.5,88.523,88.501,11.29930735]
["bitfinex","SOLUSD",1773459317925,0.5,88.523,88.5,3.61460458]
["bitfinex","SOLUSD",1773459318919,0.5,88.523,88.496,11.29992562]
["bitfinex","SOLUSD",1773459319530,0.5,88.521,88.491,11.30058424]
["bitfinex","SOLUSD",1773459321825,11.29688206,88.52,88.491,11.30058424]
["bitfinex","SOLUSD",1773459322145,0.5,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773459322730,0.5,88.524,88.5,3.61804071]
["bitfinex","SOLUSD",1773459322923,0.5,88.529,88.5,3.61804071]
["bitfinex","SOLUSD",1773459324134,0.5,88.527,88.501,11.29930735]
["bitfinex","SOLUSD",1773459327149,11.29611639,88.526,88.491,39.55204484]
["bitfinex","SOLUSD",1773459327338,0.5,88.525,88.491,39.55204484]
["bitfinex","SOLUSD",1773459329437,11.2963716,88.524,88.491,39.55204484]
["bitfinex","SOLUSD",1773459329639,0.5,88.523,88.491,39.55204484]
["bitfinex","SOLUSD",1773459330653,0.5,88.523,88.5,3.61804071]
["bitfinex","SOLUSD",1773459333156,0.5,88.523,88.501,11.29930735]
["bitfinex","SOLUSD",1773459338258,0.5,88.521,88.501,11.29930735]
["bitfinex","SOLUSD",1773459339664,0.5,88.521,88.473,104.7]
["bitfinex","SOLUSD",1773459339665,0.5,88.509,88.47,3.61804071]
["bitfinex","SOLUSD",1773459339960,0.5,88.499,88.466,11.30377772]
["bitfinex","SOLUSD",1773459341457,11.2984137,88.508,88.481,11.30186141]
["bitfinex","SOLUSD",1773459341660,0.5,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1773459343567,0.5,88.505,88.48,3.61804071]
["bitfinex","SOLUSD",1773459343866,0.5,88.505,88.47,3.61804071]
["bitfinex","SOLUSD",1773459345166,0.5,88.505,88.48,3.61804071]
["bitfinex","SOLUSD",1773459345764,0.5,88.505,88.481,11.30186141]
["bitfinex","SOLUSD",1773459356371,0.5,88.505,88.47,3.61804071]
["bitfinex","SOLUSD",1773459357370,0.5,88.503,88.47,3.61804071]
["bitfinex","SOLUSD",1773459362371,0.5,88.501,88.471,11.30313888]
["bitfinex","SOLUSD",1773459362761,0.5,88.489,88.45,3.81804071]
["bitfinex","SOLUSD",1773459364156,0.5,88.487,88.46,3.61804071]
["bitfinex","SOLUSD",1773459364375,0.5,88.487,88.461,11.30432088]
["bitfinex","SOLUSD",1773459365859,0.5,88.485,88.461,11.30432088]
["bitfinex","SOLUSD",1773459368479,11.30147823,88.484,88.461,11.30432088]
["bitfinex","SOLUSD",1773459368682,0.5,88.483,88.461,11.30432088]
["bitfinex","SOLUSD",1773459371282,0.5,88.481,88.46,3.61804071]
["bitfinex","SOLUSD",1773459372358,0.5,88.5,88.47,3.61804071]
["bitfinex","SOLUSD",1773459372959,0.5,88.499,88.462,11.30421601]
["bitfinex","SOLUSD",1773459377370,0.5,88.497,88.462,11.30421601]
["bitfinex","SOLUSD",1773459379689,0.5,88.495,88.462,11.30421601]
["bitfinex","SOLUSD",1773459380894,0.5,88.495,88.46,3.62113353]
["bitfinex","SOLUSD",1773459381990,0.14216157,88.494,88.46,3.62113353]
["bitfinex","SOLUSD",1773459382187,0.48119463,88.479,88.45,0.2]
["bitfinex","SOLUSD",1773459383093,0.48119463,88.479,88.45,4.01205307]
["bitfinex","SOLUSD",1773459384296,0.48119463,88.477,88.452,0.19091954]
["bitfinex","SOLUSD",1773459387292,11.30250011,88.476,88.452,0.19091954]
["bitfinex","SOLUSD",1773459387494,0.48119463,88.475,88.452,0.19091954]
["bitfinex","SOLUSD",1773459389099,11.30275561,88.474,88.452,0.19091954]
["bitfinex","SOLUSD",1773459389299,0.48119463,88.473,88.452,0.19091954]
["bitfinex","SOLUSD",1773459393894,28.24667254,88.506,88.461,0.49777416]
["bitfinex","SOLUSD",1773459394100,3.62113353,88.5,88.461,0.49777416]
["bitfinex","SOLUSD",1773459395385,39.54846946,88.499,88.463,0.49777416]
["bitfinex","SOLUSD",1773459396008,0.48119463,88.498,88.463,0.49777416]
["bitfinex","SOLUSD",1773459399206,39.54936325,88.497,88.463,0.49777416]
["bitfinex","SOLUSD",1773459399402,3.62113353,88.49,88.463,0.49777416]
["bitfinex","SOLUSD",1773459399604,0.48119463,88.489,88.463,0.49777416]
["bitfinex","SOLUSD",1773459400296,0.48119463,88.489,88.451,0.49777416]
["bitfinex","SOLUSD",1773459400497,0.48119463,88.489,88.453,0.49777416]
["bitfinex","SOLUSD",1773459401094,7.2,88.5,88.45,0.2]
["bitfinex","SOLUSD",1773459401095,0.48119463,88.479,88.45,0.2]
["bitfinex","SOLUSD",1773459401408,0.48119463,88.469,88.439,0.49777416]
["bitfinex","SOLUSD",1773459402607,0.48119463,88.467,88.439,0.49777416]
["bitfinex","SOLUSD",1773459403008,0.48119463,88.467,88.441,0.49777416]
["bitfinex","SOLUSD",1773459407418,0.4545862,88.465,88.441,0.49777416]
["bitfinex","SOLUSD",1773459411719,11.30403327,88.464,88.441,0.49777416]
["bitfinex","SOLUSD",1773459411916,0.48336251,88.463,88.441,0.49777416]
["bitfinex","SOLUSD",1773459413410,0.48336251,88.461,88.441,0.49777416]
["bitfinex","SOLUSD",1773459415724,0.48336251,88.469,88.442,0.4738232]
["bitfinex","SOLUSD",1773459415917,0.48336251,88.474,88.451,0.4738232]
["bitfinex","SOLUSD",1773459417321,0.48336251,88.472,88.451,0.4738232]
["bitfinex","SOLUSD",1773459419323,11.30313888,88.471,88.451,0.4738232]
["bitfinex","SOLUSD",1773459419531,0.48336251,88.47,88.451,0.4738232]
["bitfinex","SOLUSD",1773459421025,0.48336251,88.47,88.443,0.4738232]
["bitfinex","SOLUSD",1773459422127,0.48336251,88.498,88.445,0.4738232]
["bitfinex","SOLUSD",1773459422330,0.48336251,88.497,88.461,0.4738232]
["bitfinex","SOLUSD",1773459422509,0.48336251,88.489,88.461,0.4738232]
["bitfinex","SOLUSD",1773459425320,0.48336251,88.487,88.461,0.4738232]
["bitfinex","SOLUSD",1773459426333,0.48336251,88.485,88.461,0.4738232]
["bitfinex","SOLUSD",1773459427334,0.48336251,88.479,88.451,0.4738232]
["bitfinex","SOLUSD",1773459433531,11.78557215,88.479,88.452,11.30556686]
["bitfinex","SOLUSD",1773459433737,0.48336251,88.478,88.453,0.4738232]
["bitfinex","SOLUSD",1773459434533,0.48336251,88.499,88.461,0.4738232]
["bitfinex","SOLUSD",1773459434736,0.48336251,88.499,88.471,0.4738232]
["bitfinex","SOLUSD",1773459436030,0.48336251,88.507,88.48,3.62113353]
["bitfinex","SOLUSD",1773459436437,0.48336251,88.507,88.481,0.4738232]
["bitfinex","SOLUSD",1773459437846,0.48336251,88.505,88.481,0.4738232]
["bitfinex","SOLUSD",1773459439748,0.48336251,88.503,88.481,0.4738232]
["bitfinex","SOLUSD",1773459444346,11.29917967,88.502,88.482,0.46979717]
["bitfinex","SOLUSD",1773459445449,0.48474436,88.508,88.482,0.46979717]
["bitfinex","SOLUSD",1773459446348,0.48474436,88.499,88.46,3.61984809]
["bitfinex","SOLUSD",1773459446849,0.48474436,88.489,88.46,3.61984809]
["bitfinex","SOLUSD",1773459448348,11.30096736,88.488,88.461,11.30435456]
["bitfinex","SOLUSD",1773459448647,0.48474436,88.487,88.462,0.202317]
["bitfinex","SOLUSD",1773459449443,11.30036003,88.493,88.462,0.202317]
["bitfinex","SOLUSD",1773459449444,0.48474436,88.492,88.462,0.202317]
["bitfinex","SOLUSD",1773459449638,0.48474436,88.496,88.471,0.202317]
["bitfinex","SOLUSD",1773459451356,0.48474436,88.494,88.471,0.202317]
["bitfinex","SOLUSD",1773459453457,0.48474436,88.492,88.471,0.202317]
["bitfinex","SOLUSD",1773459456438,0.48474436,88.492,88.472,0.202317]
["bitfinex","SOLUSD",1773459457860,0.48474436,88.492,88.47,3.61984809]
["bitfinex","SOLUSD",1773459457861,0.48474436,88.492,88.474,0.202317]
["bitfinex","SOLUSD",1773459461361,0.48474436,88.497,88.474,0.202317]
["bitfinex","SOLUSD",1773459462266,11.29994576,88.496,88.474,0.202317]
["bitfinex","SOLUSD",1773459462567,11.78469012,88.496,88.474,0.202317]
["bitfinex","SOLUSD",1773459462869,11.78469012,88.496,88.476,0.202317]
["bitfinex","SOLUSD",1773459463454,11.29854135,88.507,88.481,0.202317]
["bitfinex","SOLUSD",1773459463761,0.48474436,88.506,88.481,0.202317]
["bitfinex","SOLUSD",1773459466454,0.46034327,88.504,88.481,0.202317]
["bitfinex","SOLUSD",1773459468371,0.46034327,88.502,88.481,0.202317]
["bitfinex","SOLUSD",1773459468552,0.46034327,88.502,88.471,0.202317]
["bitfinex","SOLUSD",1773459468756,0.46034327,88.502,88.472,11.30301112]
["bitfinex","SOLUSD",1773459469063,0.46034327,88.502,88.48,3.61984809]
["bitfinex","SOLUSD",1773459470375,0.46034327,88.5,88.471,11.30304856]
["bitfinex","SOLUSD",1773459470674,0.46034327,88.5,88.472,0.202317]
["bitfinex","SOLUSD",1773459472080,0.46034327,88.5,88.48,3.61984809]
["bitfinex","SOLUSD",1773459472576,0.47217561,88.498,88.48,3.61984809]
["bitfinex","SOLUSD",1773459474363,0.47217561,88.496,88.48,3.61984809]
["bitfinex","SOLUSD",1773459477080,0.47217561,88.494,88.478,0.202317]
["bitfinex","SOLUSD",1773459478078,0.47217561,88.494,88.48,3.61984809]
["bitfinex","SOLUSD",1773459480264,0.47217561,88.492,88.461,0.402317]
["bitfinex","SOLUSD",1773459481272,0.47217561,88.492,88.462,0.402317]
["bitfinex","SOLUSD",1773459481667,0.47217561,88.492,88.46,3.61984809]
["bitfinex","SOLUSD",1773459481868,0.47217561,88.492,88.451,11.30557041]
["bitfinex","SOLUSD",1773459481869,0.47217561,88.489,88.454,0.402317]
["bitfinex","SOLUSD",1773459482089,0.47217561,88.489,88.451,11.30557041]
["bitfinex","SOLUSD",1773459482268,0.47217561,88.489,88.452,0.402317]
["bitfinex","SOLUSD",1773459484073,0.47217561,88.487,88.46,3.61984809]
["bitfinex","SOLUSD",1773459484476,0.47217561,88.487,88.461,0.402317]
["bitfinex","SOLUSD",1773459484780,11.30096736,88.488,88.471,0.402317]
["bitfinex","SOLUSD",1773459485370,11.30122279,88.486,88.471,0.402317]
["bitfinex","SOLUSD",1773459488992,28.25082209,88.493,88.471,0.402317]
["bitfinex","SOLUSD",1773459489168,0.47217561,88.492,88.471,0.402317]
["bitfinex","SOLUSD",1773459490087,28.25082209,88.493,88.471,0.402317]
["bitfinex","SOLUSD",1773459490088,0.47217561,88.49,88.471,0.402317]
["bitfinex","SOLUSD",1773459490296,0.47217561,88.49,88.464,0.402317]
["bitfinex","SOLUSD",1773459495796,0.47217561,88.488,88.466,0.402317]
["bitfinex","SOLUSD",1773459499999,0.47217561,88.492,88.471,0.402317]
["bitfinex","SOLUSD",1773459502398,11.30058424,88.491,88.471,0.402317]
["bitfinex","SOLUSD",1773459502605,11.77773796,88.491,88.471,0.402317]
["bitfinex","SOLUSD",1773459503103,0.47715372,88.49,88.471,0.402317]
["bitfinex","SOLUSD",1773459504306,0.47715372,88.49,88.472,11.30301112]
["bitfinex","SOLUSD",1773459504491,0.47715372,88.49,88.473,0.402317]
["bitfinex","SOLUSD",1773459506407,11.30083965,88.489,88.473,0.402317]
["bitfinex","SOLUSD",1773459506614,0.47715372,88.489,88.473,0.402317]
["bitfinex","SOLUSD",1773459508212,0.47715372,88.489,88.464,0.402317]
["bitfinex","SOLUSD",1773459509511,0.47715372,88.487,88.464,0.402317]
["bitfinex","SOLUSD",1773459511094,0.47715372,88.508,88.481,0.402317]
["bitfinex","SOLUSD",1773459511320,0.47715372,88.506,88.481,0.402317]
["bitfinex","SOLUSD",1773459511492,0.47715372,88.506,88.471,0.402317]
["bitfinex","SOLUSD",1773459513215,0.47715372,88.499,88.463,7.2]
["bitfinex","SOLUSD",1773459513422,0.47715372,88.489,88.454,116.00527324]
["bitfinex","SOLUSD",1773459514214,3.62036762,88.48,88.454,11.30527324]
["bitfinex","SOLUSD",1773459514516,0.47715372,88.479,88.449,11.7081724]
["bitfinex","SOLUSD",1773459515413,0.47715372,88.477,88.447,0.402317]
["bitfinex","SOLUSD",1773459516501,0.47715372,88.475,88.447,0.402317]
["bitfinex","SOLUSD",1773459517921,0.47715372,88.469,88.43,4.22268462]
["bitfinex","SOLUSD",1773459518121,0.47715372,88.469,88.431,11.30815054]
["bitfinex","SOLUSD",1773459520915,0.47715372,88.467,88.431,11.30815054]
["bitfinex","SOLUSD",1773459522298,0.47715372,88.467,88.43,4.22268462]
["bitfinex","SOLUSD",1773459522624,0.47715372,88.459,88.43,0.2]
["bitfinex","SOLUSD",1773459523520,0.47715372,88.457,88.43,0.2]
["bitfinex","SOLUSD",1773459524621,0.47715372,88.455,88.431,0.402317]
["bitfinex","SOLUSD",1773459525804,0.47715372,88.478,88.441,0.402317]
["bitfinex","SOLUSD",1773459526124,0.47715372,88.472,88.441,0.402317]
["bitfinex","SOLUSD",1773459527926,0.46031149,88.47,88.441,0.402317]
["bitfinex","SOLUSD",1773459530229,0.46031149,88.468,88.441,0.402317]
["bitfinex","SOLUSD",1773459530528,0.46031149,88.468,88.43,1e-08]
["bitfinex","SOLUSD",1773459530529,0.46031149,88.449,88.43,1e-08]
["bitfinex","SOLUSD",1773459532334,0.48943755,88.447,88.43,1e-08]
["bitfinex","SOLUSD",1773459533416,0.48943755,88.445,88.43,1e-08]
["bitfinex","SOLUSD",1773459534932,0.48943755,88.443,88.43,1e-08]
["bitfinex","SOLUSD",1773459537531,0.48943755,88.441,88.43,1e-08]
["bitfinex","SOLUSD",1773459539035,11.7965384,88.44,88.43,1e-08]
["bitfinex","SOLUSD",1773459539220,0.48943755,88.439,88.43,1e-08]
["bitfinex","SOLUSD",1773459540323,11.30735656,88.438,88.43,1e-08]
["bitfinex","SOLUSD",1773459541843,11.30569467,88.451,88.431,0.402317]
["bitfinex","SOLUSD",1773459542548,0.48943755,88.467,88.449,0.402317]
["bitfinex","SOLUSD",1773459542840,11.30377772,88.466,88.449,0.402317]
["bitfinex","SOLUSD",1773459544338,11.30377772,88.466,88.446,11.30626803]
["bitfinex","SOLUSD",1773459544641,18.50372475,88.467,88.451,0.402317]
["bitfinex","SOLUSD",1773459556249,11.30313888,88.471,88.451,0.402317]
["bitfinex","SOLUSD",1773459556547,11.30313888,88.471,88.43,1e-08]
["bitfinex","SOLUSD",1773459556548,0.48943755,88.488,88.46,3.62036762]
["bitfinex","SOLUSD",1773459556852,7.2,88.487,88.471,0.402317]
["bitfinex","SOLUSD",1773459557145,0.48943755,88.486,88.471,0.402317]
["bitfinex","SOLUSD",1773459557653,0.48943755,88.493,88.471,0.402317]
["bitfinex","SOLUSD",1773459557949,11.30045653,88.492,88.471,0.402317]
["bitfinex","SOLUSD",1773459558154,11.30045653,88.492,88.452,39.56948401]
["bitfinex","SOLUSD",1773459558155,11.30045653,88.492,88.48,3.62036762]
["bitfinex","SOLUSD",1773459560741,7.2,88.501,88.481,0.402317]
["bitfinex","SOLUSD",1773459560959,0.48943755,88.505,88.481,0.402317]
["bitfinex","SOLUSD",1773459561355,11.29892434,88.504,88.481,0.402317]
["bitfinex","SOLUSD",1773459561953,11.7770724,88.504,88.481,0.402317]
["bitfinex","SOLUSD",1773459562754,11.29892434,88.504,88.481,0.402317]
["bitfinex","SOLUSD",1773459562961,0.47814806,88.503,88.481,0.402317]
["bitfinex","SOLUSD",1773459564256,0.47814806,88.503,88.483,0.402317]
["bitfinex","SOLUSD",1773459566068,11.29917967,88.502,88.483,0.402317]
["bitfinex","SOLUSD",1773459566251,11.77732773,88.502,88.483,0.402317]
["bitfinex","SOLUSD",1773459567665,0.47814806,88.501,88.483,0.402317]
["bitfinex","SOLUSD",1773459570162,0.47814806,88.5,88.48,3.61907273]
["bitfinex","SOLUSD",1773459573375,11.2995627,88.499,88.48,3.61907273]
["bitfinex","SOLUSD",1773459573556,0.47814806,88.498,88.48,3.61907273]
["bitfinex","SOLUSD",1773459574470,0.47814806,88.498,88.48,4.02138973]
["bitfinex","SOLUSD",1773459575184,0.47814806,88.498,88.481,0.402317]
["bitfinex","SOLUSD",1773459576574,0.47814806,88.498,88.482,0.402317]
["bitfinex","SOLUSD",1773459577764,0.47814806,88.517,88.491,0.402317]
["bitfinex","SOLUSD",1773459577971,0.47814806,88.517,88.5,3.61907273]
["bitfinex","SOLUSD",1773459578285,0.47814806,88.515,88.5,3.61907273]
["bitfinex","SOLUSD",1773459579090,0.47814806,88.513,88.473,0.402317]
["bitfinex","SOLUSD",1773459579297,0.47814806,88.513,88.491,0.402317]
["bitfinex","SOLUSD",1773459579497,0.47814806,88.513,88.473,11.30288336]
["bitfinex","SOLUSD",1773459579498,0.47814806,88.534,88.501,0.402317]
["bitfinex","SOLUSD",1773459579695,0.47814806,88.534,88.52,3.61907273]
["bitfinex","SOLUSD",1773459579895,0.47814806,88.539,88.521,0.402317]
["bitfinex","SOLUSD",1773459580190,0.47814806,88.556,88.531,0.402317]
["bitfinex","SOLUSD",1773459580790,0.47814806,88.556,88.503,2.95506722]
["bitfinex","SOLUSD",1773459580791,0.1,88.56,88.55,3.61907273]
["bitfinex","SOLUSD",1773459580993,0.47814806,88.572,88.55,3.61907273]
["bitfinex","SOLUSD",1773459581494,0.47814806,88.57,88.55,3.61907273]
["bitfinex","SOLUSD",1773459581696,11.29037721,88.571,88.551,0.402317]
["bitfinex","SOLUSD",1773459581896,0.47814806,88.579,88.561,0.402317]
["bitfinex","SOLUSD",1773459582104,11.76763303,88.578,88.56,3.61907273]
["bitfinex","SOLUSD",1773459582790,11.76763303,88.578,88.561,0.402317]
["bitfinex","SOLUSD",1773459583293,0.47814806,88.578,88.561,0.402317]
["bitfinex","SOLUSD",1773459583508,0.1,88.58,88.57,3.61907273]
["bitfinex","SOLUSD",1773459583995,0.47814806,88.587,88.57,4.02138973]
["bitfinex","SOLUSD",1773459587107,0.47814806,88.587,88.56,3.61907273]
["bitfinex","SOLUSD",1773459587409,0.47657428,88.585,88.55,3.61907273]
["bitfinex","SOLUSD",1773459587895,0.47657428,88.585,88.551,0.402317]
["bitfinex","SOLUSD",1773459588097,0.47657428,88.585,88.561,0.402317]
["bitfinex","SOLUSD",1773459588289,0.47657428,88.588,88.57,3.61907273]
["bitfinex","SOLUSD",1773459589511,11.28833801,88.587,88.57,3.61907273]
["bitfinex","SOLUSD",1773459590311,0.47657428,88.586,88.56,3.61907273]
["bitfinex","SOLUSD",1773459591017,0.47657428,88.586,88.55,3.61907273]
["bitfinex","SOLUSD",1773459591593,0.46648927,88.584,88.55,4.02138973]
["bitfinex","SOLUSD",1773459592419,0.46648927,88.584,88.551,0.402317]
["bitfinex","SOLUSD",1773459592718,0.46648927,88.584,88.56,3.61907273]
["bitfinex","SOLUSD",1773459593520,0.46648927,88.582,88.56,3.61907273]
["bitfinex","SOLUSD",1773459594505,0.46648927,88.582,88.551,11.29292723]
["bitfinex","SOLUSD",1773459594506,0.46648927,88.582,88.55,4.02138973]
["bitfinex","SOLUSD",1773459595105,0.46648927,88.579,88.545,0.402317]
["bitfinex","SOLUSD",1773459595305,0.46648927,88.579,88.541,0.39719881]
["bitfinex","SOLUSD",1773459595306,0.46648927,88.579,88.542,0.402317]
["bitfinex","SOLUSD",1773459595510,0.46648927,88.577,88.55,3.61907273]
["bitfinex","SOLUSD",1773459596305,0.46648927,88.569,88.541,0.39719881]
["bitfinex","SOLUSD",1773459597328,0.46648927,88.574,88.551,0.402317]
["bitfinex","SOLUSD",1773459597622,0.46648927,88.572,88.55,3.61907273]
["bitfinex","SOLUSD",1773459600108,11.29012227,88.573,88.55,3.61907273]
["bitfinex","SOLUSD",1773459600109,11.29037721,88.571,88.55,3.61907273]
["bitfinex","SOLUSD",1773459600313,0.46648927,88.571,88.551,0.402317]
["bitfinex","SOLUSD",1773459601411,0.46648927,88.57,88.551,0.402317]
["bitfinex","SOLUSD",1773459601611,0.46648927,88.57,88.55,3.61907273]
["bitfinex","SOLUSD",1773459602505,11.29063216,88.569,88.545,11.6960066]
["bitfinex","SOLUSD",1773459602709,0.46648927,88.568,88.541,0.39719881]
["bitfinex","SOLUSD",1773459604423,0.46648927,88.568,88.541,1e-08]
["bitfinex","SOLUSD",1773459605224,0.46648927,88.566,88.541,1e-08]
["bitfinex","SOLUSD",1773459606519,0.46648927,88.564,88.541,1e-08]
["bitfinex","SOLUSD",1773459607009,0.46648927,88.549,88.507,0.402317]
["bitfinex","SOLUSD",1773459607213,0.46648927,88.539,88.501,0.402317]
["bitfinex","SOLUSD",1773459607820,0.46648927,88.529,88.495,0.402317]
["bitfinex","SOLUSD",1773459608423,0.46648927,88.527,88.501,0.402317]
["bitfinex","SOLUSD",1773459609709,0.46648927,88.527,88.498,11.29969038]
["bitfinex","SOLUSD",1773459609710,7.2,88.532,88.511,0.402317]
["bitfinex","SOLUSD",1773459614431,7.2,88.532,88.513,0.402317]
["bitfinex","SOLUSD",1773459615435,11.76146425,88.535,88.513,0.402317]
["bitfinex","SOLUSD",1773459615832,0.46648927,88.534,88.513,0.402317]
["bitfinex","SOLUSD",1773459618525,11.76170894,88.534,88.513,0.402317]
["bitfinex","SOLUSD",1773459619038,11.29521967,88.534,88.513,0.402317]
["bitfinex","SOLUSD",1773459619241,11.29521967,88.534,88.5,3.61907273]
["bitfinex","SOLUSD",1773459619242,0.46648927,88.533,88.5,3.61907273]
["bitfinex","SOLUSD",1773459619630,0.46648927,88.533,88.501,0.402317]
["bitfinex","SOLUSD",1773459619835,0.46648927,88.533,88.51,3.61907273]
["bitfinex","SOLUSD",1773459620649,11.29482429,88.537,88.511,0.402317]
["bitfinex","SOLUSD",1773459620847,11.76131356,88.537,88.512,0.402317]
["bitfinex","SOLUSD",1773459621148,0.47201984,88.536,88.512,0.402317]
["bitfinex","SOLUSD",1773459622444,0.47201984,88.536,88.514,0.402317]
["bitfinex","SOLUSD",1773459622747,0.47201984,88.536,88.513,11.29777546]
["bitfinex","SOLUSD",1773459622748,11.29369624,88.545,88.521,0.402317]
["bitfinex","SOLUSD",1773459625745,11.76571608,88.545,88.521,0.402317]
["bitfinex","SOLUSD",1773459629244,0.47201984,88.544,88.522,11.29662682]
["bitfinex","SOLUSD",1773459629436,0.47201984,88.544,88.523,0.402317]
["bitfinex","SOLUSD",1773459629638,0.47201984,88.544,88.53,3.6158654]
["bitfinex","SOLUSD",1773459629826,11.29250165,88.555,88.531,0.402317]
["bitfinex","SOLUSD",1773459630153,0.47201984,88.573,88.551,0.402317]
["bitfinex","SOLUSD",1773459630361,11.29024974,88.572,88.551,0.402317]
["bitfinex","SOLUSD",1773459630650,0.47201984,88.571,88.551,0.402317]
["bitfinex","SOLUSD",1773459631431,0.47201984,88.571,88.552,11.29279971]
["bitfinex","SOLUSD",1773459631636,0.47201984,88.571,88.551,0.402317]
["bitfinex","SOLUSD",1773459632752,0.47201984,88.571,88.55,3.6158654]
["bitfinex","SOLUSD",1773459633828,0.47201984,88.569,88.55,3.6158654]
["bitfinex","SOLUSD",1773459634952,0.47201984,88.567,88.54,3.6158654]
["bitfinex","SOLUSD",1773459635134,0.47201984,88.567,88.534,11.29506951]
["bitfinex","SOLUSD",1773459635649,3.6158654,88.56,88.524,11.29627448]
["bitfinex","SOLUSD",1773459635857,0.47201984,88.559,88.53,3.6158654]
["bitfinex","SOLUSD",1773459636260,0.47201984,88.559,88.53,4.0181824]
["bitfinex","SOLUSD",1773459636556,0.47201984,88.559,88.53,3.6158654]
["bitfinex","SOLUSD",1773459636741,0.47201984,88.559,88.531,0.402317]
["bitfinex","SOLUSD",1773459636941,0.47201984,88.557,88.532,11.29535083]
["bitfinex","SOLUSD",1773459637253,0.47201984,88.563,88.54,3.6158654]
["bitfinex","SOLUSD",1773459637442,0.47201984,88.577,88.541,0.402317]
["bitfinex","SOLUSD",1773459639438,0.47201984,88.575,88.541,0.402317]
["bitfinex","SOLUSD",1773459644755,39.51498181,88.574,88.541,0.402317]
["bitfinex","SOLUSD",1773459644961,0.47201984,88.573,88.541,0.402317]
["bitfinex","SOLUSD",1773459646344,11.29024974,88.572,88.541,0.402317]
["bitfinex","SOLUSD",1773459646546,0.49389622,88.571,88.541,0.402317]
["bitfinex","SOLUSD",1773459648453,11.29050468,88.57,88.541,0.402317]
["bitfinex","SOLUSD",1773459648754,0.49389622,88.569,88.541,0.402317]
["bitfinex","SOLUSD",1773459651472,0.49175368,88.567,88.541,0.402317]
["bitfinex","SOLUSD",1773459654549,0.49175368,88.565,88.541,0.402317]
["bitfinex","SOLUSD",1773459656154,0.49175368,88.565,88.543,0.402317]
["bitfinex","SOLUSD",1773459657153,0.49175368,88.563,88.539,0.402317]
["bitfinex","SOLUSD",1773459657391,0.49175368,88.563,88.54,3.6158654]
["bitfinex","SOLUSD",1773459657671,0.49175368,88.563,88.541,0.402317]
["bitfinex","SOLUSD",1773459658555,11.78327826,88.562,88.541,0.402317]
["bitfinex","SOLUSD",1773459659551,11.2908472,88.568,88.551,0.402317]
["bitfinex","SOLUSD",1773459659757,11.29024024,88.573,88.551,0.402317]
["bitfinex","SOLUSD",1773459660073,0.49175368,88.572,88.551,0.402317]
["bitfinex","SOLUSD",1773459661277,0.49175368,88.57,88.543,0.402317]
["bitfinex","SOLUSD",1773459661483,0.49175368,88.57,88.54,3.6158654]
["bitfinex","SOLUSD",1773459661782,0.49175368,88.569,88.54,3.6158654]
["bitfinex","SOLUSD",1773459662480,0.49175368,88.569,88.54,4.0181824]
["bitfinex","SOLUSD",1773459662776,0.49175368,88.569,88.541,0.402317]
["bitfinex","SOLUSD",1773459663575,0.49175368,88.567,88.54,3.6158654]
["bitfinex","SOLUSD",1773459664275,0.49175368,88.567,88.532,0.402317]
["bitfinex","SOLUSD",1773459664479,3.6158654,88.56,88.527,11.69820966]
["bitfinex","SOLUSD",1773459664774,0.49175368,88.558,88.523,11.29644251]
["bitfinex","SOLUSD",1773459668365,0.49175368,88.556,88.524,0.402317]
["bitfinex","SOLUSD",1773459669682,0.49175368,88.554,88.524,0.402317]
["bitfinex","SOLUSD",1773459672475,11.29267218,88.553,88.524,0.402317]
["bitfinex","SOLUSD",1773459672675,0.49175368,88.552,88.524,0.402317]
["bitfinex","SOLUSD",1773459674584,0.49175368,88.55,88.524,0.402317]
["bitfinex","SOLUSD",1773459674787,0.49175368,88.55,88.523,11.29644251]
["bitfinex","SOLUSD",1773459674788,0.49175368,88.549,88.52,3.6158654]
["bitfinex","SOLUSD",1773459675277,0.49175368,88.549,88.51,3.6158654]
["bitfinex","SOLUSD",1773459676484,0.49175368,88.547,88.51,4.0181824]
["bitfinex","SOLUSD",1773459676690,0.49175368,88.547,88.511,0.402317]
["bitfinex","SOLUSD",1773459678481,0.49175368,88.545,88.511,0.402317]
["bitfinex","SOLUSD",1773459680293,0.49175368,88.543,88.511,0.402317]
["bitfinex","SOLUSD",1773459681473,0.49175368,88.543,88.512,11.2979031]
["bitfinex","SOLUSD",1773459681673,0.49175368,88.543,88.521,0.402317]
["bitfinex","SOLUSD",1773459683093,0.48153696,88.541,88.52,3.6158654]
["bitfinex","SOLUSD",1773459684585,0.48153696,88.541,88.515,0.402317]
["bitfinex","SOLUSD",1773459685683,0.48153696,88.539,88.515,0.402317]
["bitfinex","SOLUSD",1773459688793,11.29458537,88.538,88.52,3.61651822]
["bitfinex","SOLUSD",1773459688996,0.48153696,88.537,88.52,4.01883522]
["bitfinex","SOLUSD",1773459689484,0.48153696,88.537,88.521,0.402317]
["bitfinex","SOLUSD",1773459689687,11.29458537,88.538,88.521,0.402317]
["bitfinex","SOLUSD",1773459690097,0.48153696,88.54,88.521,0.402317]
["bitfinex","SOLUSD",1773459693592,0.48153696,88.538,88.521,0.402317]
["bitfinex","SOLUSD",1773459696596,0.48153696,88.536,88.521,0.402317]
["bitfinex","SOLUSD",1773459697695,10.89471294,88.537,88.52,3.61651822]
["bitfinex","SOLUSD",1773459698896,0.4988415,88.541,88.52,3.61651822]
["bitfinex","SOLUSD",1773459699598,0.4988415,88.549,88.51,3.61651822]
["bitfinex","SOLUSD",1773459701589,0.4988415,88.547,88.51,3.61651822]
["bitfinex","SOLUSD",1773459702701,0.4988415,88.547,88.511,11.29803075]
["bitfinex","SOLUSD",1773459703693,0.4988415,88.545,88.511,11.29803075]
["bitfinex","SOLUSD",1773459705007,0.4988415,88.529,88.466,56.51851871]
["bitfinex","SOLUSD",1773459705307,0.4988415,88.519,88.48,3.61651822]
["bitfinex","SOLUSD",1773459705910,0.4988415,88.517,88.49,3.61651822]
["bitfinex","SOLUSD",1773459707207,0.4988415,88.517,88.467,39.56277481]
["bitfinex","SOLUSD",1773459707416,0.4988415,88.517,88.49,3.61651822]
["bitfinex","SOLUSD",1773459708417,7.2,88.532,88.468,0.38618789]
["bitfinex","SOLUSD",1773459708418,0.4988415,88.515,88.5,3.61651822]
["bitfinex","SOLUSD",1773459708594,0.4988415,88.515,88.49,3.61651822]
["bitfinex","SOLUSD",1773459710411,0.4988415,88.515,88.491,11.30058424]
["bitfinex","SOLUSD",1773459712419,0.4988415,88.499,88.472,0.38617043]
["bitfinex","SOLUSD",1773459713507,0.4988415,88.497,88.472,0.38617043]
["bitfinex","SOLUSD",1773459715920,0.4988415,88.495,88.472,0.38617043]
["bitfinex","SOLUSD",1773459717506,0.4988415,88.493,88.472,0.38617043]
["bitfinex","SOLUSD",1773459721028,0.4988415,88.493,88.47,3.61651822]
["bitfinex","SOLUSD",1773459721528,0.4988415,88.489,88.46,3.81651822]
["bitfinex","SOLUSD",1773459722417,0.4988415,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773459723124,0.14216157,88.508,88.461,11.30441663]
["bitfinex","SOLUSD",1773459723125,0.4988415,88.504,88.461,39.56545821]
["bitfinex","SOLUSD",1773459723326,0.4988415,88.503,88.47,3.61651822]
["bitfinex","SOLUSD",1773459724311,0.4988415,88.501,88.471,11.30313888]
["bitfinex","SOLUSD",1773459725417,0.4988415,88.499,88.471,11.30313888]
["bitfinex","SOLUSD",1773459725618,0.4988415,88.519,88.471,11.30313888]
["bitfinex","SOLUSD",1773459726426,0.4988415,88.515,88.471,39.56098608]
["bitfinex","SOLUSD",1773459729036,0.4988415,88.513,88.471,39.56098608]
["bitfinex","SOLUSD",1773459729436,0.4988415,88.509,88.471,39.56098608]
["bitfinex","SOLUSD",1773459730535,0.4988415,88.507,88.471,39.56098608]
["bitfinex","SOLUSD",1773459732537,0.4988415,88.505,88.471,39.56098608]
["bitfinex","SOLUSD",1773459733636,0.4988415,88.505,88.46,0.2]
["bitfinex","SOLUSD",1773459733637,0.4988415,88.505,88.461,11.30441663]
["bitfinex","SOLUSD",1773459733833,0.4988415,88.499,88.461,11.30441663]
["bitfinex","SOLUSD",1773459735132,0.4988415,88.497,88.461,11.30441663]
["bitfinex","SOLUSD",1773459735535,0.4988415,88.489,88.461,11.30441663]
["bitfinex","SOLUSD",1773459737740,0.4988415,88.487,88.46,0.2]
["bitfinex","SOLUSD",1773459738126,0.4988415,88.487,88.46,15.12096633]
["bitfinex","SOLUSD",1773459739948,0.4988415,88.487,88.46,11.50444811]
["bitfinex","SOLUSD",1773459744446,0.4988415,88.492,88.46,43.38232739]
["bitfinex","SOLUSD",1773459746228,0.4988415,88.497,88.46,43.38232739]
["bitfinex","SOLUSD",1773459746433,0.4988415,88.519,88.49,3.61651822]
["bitfinex","SOLUSD",1773459747349,0.4988415,88.519,88.48,3.61651822]
["bitfinex","SOLUSD",1773459747650,3.61651822,88.52,88.481,11.30186141]
["bitfinex","SOLUSD",1773459747651,0.4988415,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1773459747835,0.4988415,88.517,88.49,3.61894507]
["bitfinex","SOLUSD",1773459750536,11.29739256,88.516,88.491,11.30058424]
["bitfinex","SOLUSD",1773459750867,0.4988415,88.515,88.48,3.61894507]
["bitfinex","SOLUSD",1773459753564,11.29764782,88.514,88.481,11.30186141]
["bitfinex","SOLUSD",1773459753859,0.4988415,88.513,88.481,11.30186141]
["bitfinex","SOLUSD",1773459756541,0.4988415,88.512,88.49,3.61894507]
["bitfinex","SOLUSD",1773459757966,0.4988415,88.511,88.49,3.61894507]
["bitfinex","SOLUSD",1773459758791,0.4988415,88.538,88.5,3.61894507]
["bitfinex","SOLUSD",1773459759877,0.4988415,88.536,88.501,11.29930735]
["bitfinex","SOLUSD",1773459761775,11.29496809,88.535,88.501,11.29930735]
["bitfinex","SOLUSD",1773459761979,0.4988415,88.534,88.501,11.29930735]
["bitfinex","SOLUSD",1773459762870,0.4988415,88.532,88.51,3.61894507]
["bitfinex","SOLUSD",1773459763379,11.29522325,88.533,88.51,3.61894507]
["bitfinex","SOLUSD",1773459763556,0.4988415,88.532,88.51,3.61894507]
["bitfinex","SOLUSD",1773459767571,0.4988415,88.537,88.51,14.91700191]
["bitfinex","SOLUSD",1773459769560,0.4988415,88.542,88.51,14.91700191]
["bitfinex","SOLUSD",1773459770175,0.4988415,88.542,88.51,39.54345284]
["bitfinex","SOLUSD",1773459770369,0.4988415,88.542,88.52,3.61894507]
["bitfinex","SOLUSD",1773459772182,0.4988415,88.542,88.521,11.29675444]
["bitfinex","SOLUSD",1773459773180,0.4988415,88.547,88.521,11.29675444]
["bitfinex","SOLUSD",1773459773383,0.4988415,88.552,88.53,3.61894507]
["bitfinex","SOLUSD",1773459773883,31.84223331,88.58,88.541,0.459454]
["bitfinex","SOLUSD",1773459774083,18.48935752,88.579,88.541,0.459454]
["bitfinex","SOLUSD",1773459774281,3.61894507,88.57,88.533,0.459454]
["bitfinex","SOLUSD",1773459775473,39.51721256,88.569,88.533,0.459454]
["bitfinex","SOLUSD",1773459775985,0.49347174,88.568,88.533,0.459454]
["bitfinex","SOLUSD",1773459777572,0.49347174,88.566,88.533,0.459454]
["bitfinex","SOLUSD",1773459779376,39.51899733,88.565,88.533,0.459454]
["bitfinex","SOLUSD",1773459779565,0.49347174,88.564,88.533,0.459454]
["bitfinex","SOLUSD",1773459779962,0.49347174,88.559,88.521,0.459454]
["bitfinex","SOLUSD",1773459780167,0.49347174,88.559,88.524,0.459454]
["bitfinex","SOLUSD",1773459782273,0.49347174,88.557,88.53,3.61894507]
["bitfinex","SOLUSD",1773459783583,0.49347174,88.557,88.53,4.07839907]
["bitfinex","SOLUSD",1773459786585,11.29228962,88.556,88.53,4.07839907]
["bitfinex","SOLUSD",1773459786880,0.49347174,88.555,88.53,4.07839907]
["bitfinex","SOLUSD",1773459787691,0.49347174,88.555,88.531,0.459454]
["bitfinex","SOLUSD",1773459788798,0.49347174,88.553,88.531,0.459454]
["bitfinex","SOLUSD",1773459789702,11.29279971,88.552,88.531,0.459454]
["bitfinex","SOLUSD",1773459790002,0.49347174,88.551,88.531,0.459454]
["bitfinex","SOLUSD",1773459790297,0.49347174,88.551,88.526,0.459454]
["bitfinex","SOLUSD",1773459790483,0.49347174,88.551,88.53,4.07839907]
["bitfinex","SOLUSD",1773459792683,0.49347174,88.549,88.53,4.07839907]
["bitfinex","SOLUSD",1773459793999,0.49347174,88.547,88.53,3.61894507]
["bitfinex","SOLUSD",1773459794207,0.49347174,88.547,88.524,11.75577872]
["bitfinex","SOLUSD",1773459794378,0.49347174,88.547,88.525,0.459454]
["bitfinex","SOLUSD",1773459797803,11.29356492,88.546,88.525,0.459454]
["bitfinex","SOLUSD",1773459797998,11.29356492,88.546,88.53,3.61894507]
["bitfinex","SOLUSD",1773459798184,11.29356492,88.546,88.531,0.459454]
["bitfinex","SOLUSD",1773459798488,11.78703666,88.546,88.531,0.459454]
["bitfinex","SOLUSD",1773459799200,11.29312227,88.55,88.531,0.459454]
["bitfinex","SOLUSD",1773459799501,0.49347174,88.549,88.531,0.459454]
["bitfinex","SOLUSD",1773459807918,0.48861697,88.547,88.531,0.459454]
["bitfinex","SOLUSD",1773459814290,0.48861697,88.547,88.527,0.49355908]
["bitfinex","SOLUSD",1773459815101,0.48861697,88.547,88.53,3.61534919]
["bitfinex","SOLUSD",1773459815795,0.48861697,88.547,88.53,4.10890827]
["bitfinex","SOLUSD",1773459816195,28.22785524,88.565,88.526,11.29609318]
["bitfinex","SOLUSD",1773459816196,11.29356492,88.546,88.526,11.29609318]
["bitfinex","SOLUSD",1773459816418,0.48861697,88.545,88.523,0.49355908]
["bitfinex","SOLUSD",1773459817011,3.61534919,88.54,88.512,104.7]
["bitfinex","SOLUSD",1773459817217,11.29356492,88.546,88.45,0.2]
["bitfinex","SOLUSD",1773459817218,0.48861697,88.529,88.493,0.49355908]
["bitfinex","SOLUSD",1773459817411,0.48861697,88.529,88.475,7.2]
["bitfinex","SOLUSD",1773459817412,0.48861697,88.509,88.473,11.79644057]
["bitfinex","SOLUSD",1773459817616,0.48861697,88.509,88.473,0.49355908]
["bitfinex","SOLUSD",1773459817993,2.95506722,88.543,88.471,11.30313888]
["bitfinex","SOLUSD",1773459817994,0.48861697,88.52,88.501,0.49355908]
["bitfinex","SOLUSD",1773459819507,0.48861697,88.524,88.503,0.49355908]
["bitfinex","SOLUSD",1773459820209,0.48861697,88.537,88.513,0.49355908]
["bitfinex","SOLUSD",1773459822926,0.48861697,88.542,88.521,0.49355908]
["bitfinex","SOLUSD",1773459824422,0.48861697,88.547,88.53,3.61534919]
["bitfinex","SOLUSD",1773459824734,0.48861697,88.547,88.53,4.10890827]
["bitfinex","SOLUSD",1773459826631,0.48861697,88.547,88.53,3.61534919]
["bitfinex","SOLUSD",1773459827332,11.78214983,88.547,88.53,3.61534919]
["bitfinex","SOLUSD",1773459827632,0.47439594,88.546,88.53,3.61534919]
["bitfinex","SOLUSD",1773459828731,0.47439594,88.544,88.53,3.61534919]
["bitfinex","SOLUSD",1773459829429,28.22403106,88.577,88.531,0.49438051]
["bitfinex","SOLUSD",1773459829634,39.51364348,88.577,88.54,3.61534919]
["bitfinex","SOLUSD",1773459830043,0.14216157,88.559,88.521,0.49438051]
["bitfinex","SOLUSD",1773459830231,3.61534919,88.55,88.521,0.49438051]
["bitfinex","SOLUSD",1773459830430,3.61534919,88.55,88.512,0.49438051]
["bitfinex","SOLUSD",1773459830731,11.2944578,88.539,88.511,0.49438051]
["bitfinex","SOLUSD",1773459831636,0.47155585,88.538,88.511,0.49438051]
["bitfinex","SOLUSD",1773459832836,11.29471294,88.537,88.511,0.49438051]
["bitfinex","SOLUSD",1773459833034,0.47155585,88.536,88.511,0.49438051]
["bitfinex","SOLUSD",1773459834842,0.47155585,88.536,88.51,3.61534919]
["bitfinex","SOLUSD",1773459834843,0.47155585,88.517,88.48,3.61534919]
["bitfinex","SOLUSD",1773459835038,0.47155585,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1773459836850,0.47155585,88.517,88.482,0.47062233]
["bitfinex","SOLUSD",1773459837021,0.47155585,88.515,88.483,11.30160595]
["bitfinex","SOLUSD",1773459837929,0.47155585,88.509,88.483,11.77222828]
["bitfinex","SOLUSD",1773459838124,0.47155585,88.509,88.484,0.47062233]
["bitfinex","SOLUSD",1773459839139,11.2984137,88.508,88.484,0.47062233]
["bitfinex","SOLUSD",1773459839341,0.47155585,88.507,88.484,0.47062233]
["bitfinex","SOLUSD",1773459839536,0.47155585,88.507,88.478,11.77275401]
["bitfinex","SOLUSD",1773459840342,0.47155585,88.507,88.479,0.47062233]
["bitfinex","SOLUSD",1773459840739,0.47155585,88.505,88.479,0.47062233]
["bitfinex","SOLUSD",1773459841236,0.47155585,88.505,88.481,0.47062233]
["bitfinex","SOLUSD",1773459842550,0.47155585,88.505,88.482,11.30173368]
["bitfinex","SOLUSD",1773459842862,0.47155585,88.503,88.483,0.47062233]
["bitfinex","SOLUSD",1773459848847,11.29917967,88.502,88.483,0.47062233]
["bitfinex","SOLUSD",1773459849055,0.47155585,88.501,88.483,0.47062233]
["bitfinex","SOLUSD",1773459849747,0.47155585,88.501,88.482,11.30173368]
["bitfinex","SOLUSD",1773459850339,0.47155585,88.508,88.484,0.47062233]
["bitfinex","SOLUSD",1773459851354,0.47155585,88.506,88.479,0.47062233]
["bitfinex","SOLUSD",1773459854658,0.47155585,88.504,88.479,0.47062233]
["bitfinex","SOLUSD",1773459854859,0.47155585,88.499,88.473,0.47062233]
["bitfinex","SOLUSD",1773459857864,0.47155585,88.497,88.464,11.7746556]
["bitfinex","SOLUSD",1773459858160,0.47155585,88.497,88.465,0.47062233]
["bitfinex","SOLUSD",1773459859161,0.47155585,88.497,88.471,0.47062233]
["bitfinex","SOLUSD",1773459860472,0.47155585,88.497,88.473,0.47062233]
["bitfinex","SOLUSD",1773459862870,0.47155585,88.497,88.475,0.45832076]
["bitfinex","SOLUSD",1773459870770,0.45856944,88.495,88.475,0.45832076]
["bitfinex","SOLUSD",1773459870968,0.45856944,88.495,88.47,0.45832076]
["bitfinex","SOLUSD",1773459873676,0.45856944,88.493,88.47,0.45832076]
["bitfinex","SOLUSD",1773459874577,0.45856944,88.493,88.472,0.45832076]
["bitfinex","SOLUSD",1773459878373,0.45856944,88.493,88.474,0.45832076]
["bitfinex","SOLUSD",1773459879666,0.45856944,88.493,88.476,0.45832076]
["bitfinex","SOLUSD",1773459889088,11.29828605,88.509,88.478,0.49986427]
["bitfinex","SOLUSD",1773459891094,0.46763531,88.506,88.48,0.46851187]
["bitfinex","SOLUSD",1773459897698,0.46763531,88.504,88.48,0.46851187]
["bitfinex","SOLUSD",1773459901504,0.46763531,88.502,88.48,0.46851187]
["bitfinex","SOLUSD",1773459903714,0.46763531,88.53,88.491,0.46851187]
["bitfinex","SOLUSD",1773459904005,0.46763531,88.53,88.501,0.46851187]
["bitfinex","SOLUSD",1773459904304,0.46763531,88.529,88.501,0.46851187]
["bitfinex","SOLUSD",1773459906005,3.62010354,88.51,88.471,28.25774326]
["bitfinex","SOLUSD",1773459906305,0.46763531,88.509,88.471,28.25774326]
["bitfinex","SOLUSD",1773459907508,0.46763531,88.499,88.468,11.30352217]
["bitfinex","SOLUSD",1773459908003,0.46763531,88.497,88.471,0.46851187]
["bitfinex","SOLUSD",1773459909297,0.46763531,88.497,88.466,11.3037565]
["bitfinex","SOLUSD",1773459909905,0.46763531,88.479,88.46,0.66851187]
["bitfinex","SOLUSD",1773459910210,0.46763531,88.478,88.461,0.46851187]
["bitfinex","SOLUSD",1773459911092,3.62010354,88.47,88.46,1e-08]
["bitfinex","SOLUSD",1773459911414,0.46763531,88.469,88.46,1e-08]
["bitfinex","SOLUSD",1773459912091,0.46763531,88.467,88.453,1e-08]
["bitfinex","SOLUSD",1773459912291,0.46763531,88.459,88.45,1e-08]
["bitfinex","SOLUSD",1773459914817,0.46763531,88.457,88.45,1e-08]
["bitfinex","SOLUSD",1773459917916,0.46763531,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773459919526,0.46763531,88.457,88.44,0.2]
["bitfinex","SOLUSD",1773459920539,0.46763531,88.457,88.431,0.46851187]
["bitfinex","SOLUSD",1773459922815,11.30505562,88.456,88.431,0.46851187]
["bitfinex","SOLUSD",1773459923108,0.45694505,88.455,88.431,0.46851187]
["bitfinex","SOLUSD",1773459923926,0.45694505,88.449,88.43,1e-08]
["bitfinex","SOLUSD",1773459924925,0.45694505,88.447,88.43,1e-08]
["bitfinex","SOLUSD",1773459928415,0.45694505,88.445,88.43,1e-08]
["bitfinex","SOLUSD",1773459930040,11.3063338,88.446,88.43,1e-08]
["bitfinex","SOLUSD",1773459930041,0.45694505,88.443,88.43,1e-08]
["bitfinex","SOLUSD",1773459930333,0.45694505,88.439,88.43,1e-08]
["bitfinex","SOLUSD",1773459931743,0.45694505,88.439,88.41,0.2]
["bitfinex","SOLUSD",1773459931951,0.45694505,88.429,88.402,0.48076238]
["bitfinex","SOLUSD",1773459932125,0.45694505,88.427,88.402,0.48076238]
["bitfinex","SOLUSD",1773459934551,0.45694505,88.425,88.402,0.48076238]
["bitfinex","SOLUSD",1773459934847,11.30889105,88.426,88.411,0.48076238]
["bitfinex","SOLUSD",1773459936442,0.45694505,88.449,88.421,0.48076238]
["bitfinex","SOLUSD",1773459938847,0.45694505,88.447,88.421,0.48076238]
["bitfinex","SOLUSD",1773459942253,39.5712735,88.448,88.421,0.48076238]
["bitfinex","SOLUSD",1773459942254,11.3063338,88.446,88.421,0.48076238]
["bitfinex","SOLUSD",1773459942457,0.45694505,88.445,88.421,0.48076238]
["bitfinex","SOLUSD",1773459943753,0.45694505,88.443,88.411,0.48076238]
["bitfinex","SOLUSD",1773459945855,0.45694505,88.441,88.413,0.48076238]
["bitfinex","SOLUSD",1773459947544,0.45635505,88.439,88.415,0.45838127]
["bitfinex","SOLUSD",1773459948738,0.45635505,88.437,88.415,0.45838127]
["bitfinex","SOLUSD",1773459951557,11.30761228,88.436,88.417,0.47266506]
["bitfinex","SOLUSD",1773459951942,11.78802276,88.436,88.417,0.47266506]
["bitfinex","SOLUSD",1773459952144,0.48041048,88.435,88.417,0.47266506]
["bitfinex","SOLUSD",1773459956178,0.48041048,88.433,88.417,0.47266506]
["bitfinex","SOLUSD",1773459962372,0.48041048,88.431,88.417,0.47266506]
["bitfinex","SOLUSD",1773459963573,0.48041048,88.429,88.409,0.47266506]
["bitfinex","SOLUSD",1773459966856,0.48041048,88.433,88.411,0.47266506]
["bitfinex","SOLUSD",1773459973564,11.30812375,88.432,88.411,0.47266506]
["bitfinex","SOLUSD",1773459973765,0.48041048,88.431,88.411,0.47266506]
["bitfinex","SOLUSD",1773459983284,0.49080652,88.436,88.413,0.45677436]
["bitfinex","SOLUSD",1773459983801,0.49080652,88.453,88.421,0.45677436]
["bitfinex","SOLUSD",1773459984090,0.49080652,88.452,88.421,0.45677436]
["bitfinex","SOLUSD",1773459984296,0.49080652,88.449,88.421,0.45677436]
["bitfinex","SOLUSD",1773459985871,11.30607814,88.448,88.421,11.3094078]
["bitfinex","SOLUSD",1773459986087,0.49080652,88.447,88.422,0.45677436]
["bitfinex","SOLUSD",1773459988482,0.49080652,88.447,88.42,3.62543811]
["bitfinex","SOLUSD",1773459988483,0.49080652,88.447,88.424,0.45677436]
["bitfinex","SOLUSD",1773459990191,0.49080652,88.445,88.424,0.45677436]
["bitfinex","SOLUSD",1773459993899,0.49080652,88.449,88.426,0.45677436]
["bitfinex","SOLUSD",1773459998817,0.49080652,88.449,88.428,0.45677436]
["bitfinex","SOLUSD",1773460002500,0.49080652,88.459,88.431,0.45677436]
["bitfinex","SOLUSD",1773460003414,7.2,88.462,88.433,0.45677436]
["bitfinex","SOLUSD",1773460003803,18.50439181,88.462,88.433,0.45677436]
["bitfinex","SOLUSD",1773460004320,18.99519833,88.462,88.433,0.45677436]
["bitfinex","SOLUSD",1773460004512,0.49080652,88.461,88.433,0.45677436]
["bitfinex","SOLUSD",1773460005811,0.49080652,88.459,88.435,0.45677436]
["bitfinex","SOLUSD",1773460008700,0.49080652,88.459,88.436,11.30761228]
["bitfinex","SOLUSD",1773460008912,0.49080652,88.459,88.437,0.49994502]
["bitfinex","SOLUSD",1773460011804,0.49080652,88.459,88.439,0.45525708]
["bitfinex","SOLUSD",1773460012621,0.49080652,88.459,88.409,7.2]
["bitfinex","SOLUSD",1773460012622,0.46469817,88.449,88.411,0.45525708]
["bitfinex","SOLUSD",1773460012823,0.46469817,88.449,88.413,0.45525708]
["bitfinex","SOLUSD",1773460017126,0.46469817,88.449,88.412,28.27639024]
["bitfinex","SOLUSD",1773460017127,0.46469817,88.447,88.415,0.45525708]
["bitfinex","SOLUSD",1773460019834,0.46469817,88.445,88.417,0.45525708]
["bitfinex","SOLUSD",1773460020029,0.46469817,88.439,88.407,0.45525708]
["bitfinex","SOLUSD",1773460021431,0.46469817,88.437,88.408,0.45525708]
["bitfinex","SOLUSD",1773460022713,0.46469817,88.437,88.41,3.62452472]
["bitfinex","SOLUSD",1773460022907,0.46469817,88.437,88.408,0.45525708]
["bitfinex","SOLUSD",1773460022908,0.46469817,88.437,88.403,0.45525708]
["bitfinex","SOLUSD",1773460024534,0.46469817,88.435,88.405,0.45525708]
["bitfinex","SOLUSD",1773460026732,11.30786801,88.434,88.405,0.45525708]
["bitfinex","SOLUSD",1773460026931,0.46469817,88.433,88.405,0.45525708]
["bitfinex","SOLUSD",1773460029736,11.30812375,88.432,88.405,0.45525708]
["bitfinex","SOLUSD",1773460029941,0.46469817,88.431,88.405,0.45525708]
["bitfinex","SOLUSD",1773460032839,0.46469817,88.429,88.405,0.45525708]
["bitfinex","SOLUSD",1773460037149,0.46469817,88.427,88.405,0.45525708]
["bitfinex","SOLUSD",1773460038845,0.46469817,88.425,88.405,0.45525708]
["bitfinex","SOLUSD",1773460040642,0.46469817,88.423,88.401,0.45525708]
["bitfinex","SOLUSD",1773460040848,0.46469817,88.423,88.4,0.2]
["bitfinex","SOLUSD",1773460043240,0.49549483,88.419,88.4,0.2]
["bitfinex","SOLUSD",1773460043420,0.49549483,88.419,88.39,0.2]
["bitfinex","SOLUSD",1773460043625,39.58290922,88.422,88.39,0.2]
["bitfinex","SOLUSD",1773460043626,0.49549483,88.409,88.39,0.2]
["bitfinex","SOLUSD",1773460045852,0.49549483,88.407,88.39,0.2]
["bitfinex","SOLUSD",1773460048256,0.49549483,88.405,88.39,0.2]
["bitfinex","SOLUSD",1773460048945,0.49549483,88.405,88.391,0.48568513]
["bitfinex","SOLUSD",1773460049646,0.49549483,88.431,88.401,0.48568513]
["bitfinex","SOLUSD",1773460049856,28.27046355,88.432,88.401,0.48568513]
["bitfinex","SOLUSD",1773460049857,0.14216157,88.43,88.401,0.48568513]
["bitfinex","SOLUSD",1773460050150,0.49549483,88.429,88.401,0.48568513]
["bitfinex","SOLUSD",1773460050548,0.49549483,88.429,88.402,0.48568513]
["bitfinex","SOLUSD",1773460051456,0.49549483,88.427,88.402,0.48568513]
["bitfinex","SOLUSD",1773460053658,0.49549483,88.425,88.402,0.48568513]
["bitfinex","SOLUSD",1773460056960,0.49549483,88.423,88.402,0.48568513]
["bitfinex","SOLUSD",1773460058366,0.49549483,88.429,88.403,0.48568513]
["bitfinex","SOLUSD",1773460058753,0.49549483,88.429,88.391,0.48568513]
["bitfinex","SOLUSD",1773460059077,0.49549483,88.429,88.306,45.29702084]
["bitfinex","SOLUSD",1773460059078,0.49549483,88.399,88.361,11.31709584]
["bitfinex","SOLUSD",1773460059278,0.49549483,88.389,88.361,11.31709584]
["bitfinex","SOLUSD",1773460059466,0.49549483,88.389,88.356,11.31772713]
["bitfinex","SOLUSD",1773460059669,0.49549483,88.389,88.357,11.31760289]
["bitfinex","SOLUSD",1773460059858,0.49549483,88.389,88.36,11.51721856]
["bitfinex","SOLUSD",1773460060657,0.49549483,88.387,88.36,11.51721856]
["bitfinex","SOLUSD",1773460061672,0.49549483,88.387,88.361,0.23439731]
["bitfinex","SOLUSD",1773460063460,0.49549483,88.387,88.36,15.14323566]
["bitfinex","SOLUSD",1773460063461,0.49549483,88.387,88.363,0.23438513]
["bitfinex","SOLUSD",1773460065562,0.49549483,88.387,88.365,0.23386385]
["bitfinex","SOLUSD",1773460068076,0.49549483,88.387,88.367,0.23386385]
["bitfinex","SOLUSD",1773460068494,0.49549483,88.387,88.366,11.31656972]
["bitfinex","SOLUSD",1773460068495,0.46308142,88.404,88.371,0.23386385]
["bitfinex","SOLUSD",1773460070188,7.2,88.417,88.381,0.45743837]
["bitfinex","SOLUSD",1773460070367,7.2,88.417,88.391,0.45743837]
["bitfinex","SOLUSD",1773460071292,7.2,88.429,88.401,0.49221091]
["bitfinex","SOLUSD",1773460072288,0.4931701,88.427,88.401,0.49221091]
["bitfinex","SOLUSD",1773460074998,0.4931701,88.425,88.401,0.49221091]
["bitfinex","SOLUSD",1773460076405,0.4931701,88.419,88.386,0.49221091]
["bitfinex","SOLUSD",1773460077476,0.4931701,88.417,88.386,0.49221091]
["bitfinex","SOLUSD",1773460077672,0.4931701,88.417,88.388,0.49221091]
["bitfinex","SOLUSD",1773460080894,0.4931701,88.417,88.372,7.2]
["bitfinex","SOLUSD",1773460080895,0.4931701,88.417,88.391,0.49221091]
["bitfinex","SOLUSD",1773460082901,0.4931701,88.417,88.393,0.49221091]
["bitfinex","SOLUSD",1773460083782,0.4931701,88.417,88.392,11.31324101]
["bitfinex","SOLUSD",1773460084189,0.4931701,88.415,88.392,11.31324101]
["bitfinex","SOLUSD",1773460085100,0.4931701,88.413,88.392,11.31324101]
["bitfinex","SOLUSD",1773460086508,0.4931701,88.413,88.39,4.11822801]
["bitfinex","SOLUSD",1773460087095,0.4931701,88.413,88.392,0.49221091]
["bitfinex","SOLUSD",1773460089807,0.4931701,88.413,88.393,11.31311302]
["bitfinex","SOLUSD",1773460090006,0.4931701,88.413,88.394,0.49221091]
["bitfinex","SOLUSD",1773460092822,0.4931701,88.413,88.395,11.31285706]
["bitfinex","SOLUSD",1773460093018,0.4931701,88.413,88.396,0.49221091]
["bitfinex","SOLUSD",1773460097298,0.4931701,88.411,88.391,0.49221091]
["bitfinex","SOLUSD",1773460098096,0.4931701,88.411,88.384,0.49221091]
["bitfinex","SOLUSD",1773460099186,0.4931701,88.411,88.382,11.3145163]
["bitfinex","SOLUSD",1773460099814,0.4931701,88.409,88.382,11.80672721]
["bitfinex","SOLUSD",1773460100016,0.4931701,88.409,88.383,0.49221091]
["bitfinex","SOLUSD",1773460101907,0.4931701,88.409,88.385,0.49565949]
["bitfinex","SOLUSD",1773460102312,0.46072713,88.407,88.385,0.49565949]
["bitfinex","SOLUSD",1773460104519,11.31144944,88.406,88.385,0.49565949]
["bitfinex","SOLUSD",1773460104700,0.46072713,88.405,88.385,0.49565949]
["bitfinex","SOLUSD",1773460105710,0.46072713,88.405,88.38,11.81037591]
["bitfinex","SOLUSD",1773460106115,0.46072713,88.405,88.381,0.49565949]
["bitfinex","SOLUSD",1773460107804,11.31170535,88.404,88.381,0.49565949]
["bitfinex","SOLUSD",1773460108003,0.46072713,88.403,88.381,0.49565949]
["bitfinex","SOLUSD",1773460108920,0.46072713,88.403,88.383,0.49565949]
["bitfinex","SOLUSD",1773460109426,0.46072713,88.408,88.383,0.49565949]
["bitfinex","SOLUSD",1773460109910,0.46072713,88.418,88.385,0.49565949]
["bitfinex","SOLUSD",1773460113619,0.46072713,88.416,88.387,0.49565949]
["bitfinex","SOLUSD",1773460119816,0.46072713,88.416,88.386,11.314009]
["bitfinex","SOLUSD",1773460119817,11.31029802,88.415,88.388,11.31375299]
["bitfinex","SOLUSD",1773460120018,0.46072713,88.414,88.389,0.49565949]
["bitfinex","SOLUSD",1773460122432,0.46072713,88.414,88.39,11.313497]
["bitfinex","SOLUSD",1773460122633,0.46072713,88.414,88.391,0.49565949]
["bitfinex","SOLUSD",1773460123515,0.46072713,88.412,88.391,0.49565949]
["bitfinex","SOLUSD",1773460124826,0.46072713,88.412,88.387,0.49565949]
["bitfinex","SOLUSD",1773460125945,0.46072713,88.41,88.387,0.49565949]
["bitfinex","SOLUSD",1773460128841,11.31106561,88.409,88.387,0.49565949]
["bitfinex","SOLUSD",1773460129043,0.46622008,88.408,88.387,0.49565949]
["bitfinex","SOLUSD",1773460140350,0.47393295,88.399,88.361,0.4899255]
["bitfinex","SOLUSD",1773460140658,0.47393295,88.389,88.361,0.4899255]
["bitfinex","SOLUSD",1773460141542,3.62756149,88.39,88.362,0.4899255]
["bitfinex","SOLUSD",1773460141543,0.47393295,88.387,88.362,0.4899255]
["bitfinex","SOLUSD",1773460144434,0.47393295,88.379,88.357,0.4899255]
["bitfinex","SOLUSD",1773460144844,0.47393295,88.379,88.352,11.31830439]
["bitfinex","SOLUSD",1773460148440,0.47393295,88.377,88.354,0.4899255]
["bitfinex","SOLUSD",1773460148646,0.47393295,88.369,88.35,0.2]
["bitfinex","SOLUSD",1773460150459,11.31631359,88.368,88.35,0.2]
["bitfinex","SOLUSD",1773460150649,0.47393295,88.367,88.35,0.2]
["bitfinex","SOLUSD",1773460152357,0.47393295,88.367,88.35,0.6899255]
["bitfinex","SOLUSD",1773460153156,0.47393295,88.367,88.351,0.4899255]
["bitfinex","SOLUSD",1773460154447,0.47393295,88.387,88.352,0.4899255]
["bitfinex","SOLUSD",1773460155458,0.47393295,88.385,88.354,0.4899255]
["bitfinex","SOLUSD",1773460157571,0.47393295,88.385,88.356,0.4899255]
["bitfinex","SOLUSD",1773460157751,0.47393295,88.383,88.356,0.4899255]
["bitfinex","SOLUSD",1773460159070,0.47393295,88.383,88.358,0.4899255]
["bitfinex","SOLUSD",1773460161874,0.47393295,88.383,88.36,0.45109025]
["bitfinex","SOLUSD",1773460162270,0.47626362,88.381,88.36,0.45109025]
["bitfinex","SOLUSD",1773460162569,0.47626362,88.379,88.355,0.45109025]
["bitfinex","SOLUSD",1773460164464,0.47626362,88.379,88.355,11.76906885]
["bitfinex","SOLUSD",1773460165477,0.47626362,88.379,88.356,0.45109025]
["bitfinex","SOLUSD",1773460166868,0.47626362,88.377,88.356,0.45109025]
["bitfinex","SOLUSD",1773460169672,0.47626362,88.387,88.358,0.45109025]
["bitfinex","SOLUSD",1773460170970,0.47626362,88.385,88.359,11.31746624]
["bitfinex","SOLUSD",1773460171177,0.47626362,88.385,88.36,0.45109025]
["bitfinex","SOLUSD",1773460173980,0.47626362,88.383,88.36,0.45109025]
["bitfinex","SOLUSD",1773460175786,0.47626362,88.381,88.36,0.45109025]
["bitfinex","SOLUSD",1773460179089,0.47626362,88.379,88.36,0.45109025]
["bitfinex","SOLUSD",1773460183382,0.47626362,88.379,88.36,11.76835116]
["bitfinex","SOLUSD",1773460183581,0.47626362,88.379,88.361,0.45109025]
["bitfinex","SOLUSD",1773460192297,0.46971083,88.377,88.361,0.45109025]
["bitfinex","SOLUSD",1773460193489,0.46971083,88.377,88.354,11.31803317]
["bitfinex","SOLUSD",1773460193690,0.46971083,88.377,88.355,0.4880068]
["bitfinex","SOLUSD",1773460197391,0.46971083,88.375,88.355,0.4880068]
["bitfinex","SOLUSD",1773460202304,0.46971083,88.375,88.357,0.4880068]
["bitfinex","SOLUSD",1773460208914,0.46971083,88.375,88.352,0.4880068]
["bitfinex","SOLUSD",1773460209219,0.46971083,88.369,88.35,0.2]
["bitfinex","SOLUSD",1773460210403,0.46971083,88.373,88.351,0.4880068]
["bitfinex","SOLUSD",1773460211410,0.46971083,88.373,88.352,0.4880068]
["bitfinex","SOLUSD",1773460213522,3.6302259,88.39,88.354,0.4880068]
["bitfinex","SOLUSD",1773460213814,0.14216157,88.389,88.354,0.4880068]
["bitfinex","SOLUSD",1773460214612,0.14216157,88.389,88.356,0.4880068]
["bitfinex","SOLUSD",1773460215405,0.46971083,88.388,88.356,0.4880068]
["bitfinex","SOLUSD",1773460215998,0.46971083,88.386,88.358,0.4880068]
["bitfinex","SOLUSD",1773460224529,11.31413701,88.385,88.358,0.4880068]
["bitfinex","SOLUSD",1773460224814,0.49427636,88.384,88.358,0.4880068]
["bitfinex","SOLUSD",1773460226318,0.49427636,88.384,88.36,0.485694]
["bitfinex","SOLUSD",1773460232237,11.31439303,88.383,88.36,0.485694]
["bitfinex","SOLUSD",1773460232417,0.49427636,88.382,88.36,0.485694]
["bitfinex","SOLUSD",1773460235638,11.31464907,88.381,88.36,0.485694]
["bitfinex","SOLUSD",1773460237443,0.46597436,88.381,88.36,0.485694]
["bitfinex","SOLUSD",1773460239444,0.46597436,88.379,88.36,0.485694]
["bitfinex","SOLUSD",1773460243347,11.31503315,88.378,88.36,0.485694]
["bitfinex","SOLUSD",1773460243549,0.46597436,88.377,88.36,0.485694]
["bitfinex","SOLUSD",1773460247242,11.31459909,88.382,88.36,0.485694]
["bitfinex","SOLUSD",1773460247538,0.47277274,88.381,88.36,0.485694]
["bitfinex","SOLUSD",1773460254046,0.47277274,88.381,88.361,11.31721008]
["bitfinex","SOLUSD",1773460254249,0.47277274,88.381,88.362,0.49189482]
["bitfinex","SOLUSD",1773460258660,0.47277274,88.381,88.363,11.31695392]
["bitfinex","SOLUSD",1773460258965,0.47277274,88.381,88.364,0.49189482]
["bitfinex","SOLUSD",1773460263863,28.28115675,88.399,88.364,0.49189482]
["bitfinex","SOLUSD",1773460264065,0.45520408,88.389,88.361,11.3171849]
["bitfinex","SOLUSD",1773460264246,0.45520408,88.389,88.362,0.49189482]
["bitfinex","SOLUSD",1773460264851,3.62977104,88.39,88.362,0.49189482]
["bitfinex","SOLUSD",1773460265252,0.45520408,88.389,88.364,0.49189482]
["bitfinex","SOLUSD",1773460266461,0.45520408,88.389,88.366,0.49189482]
["bitfinex","SOLUSD",1773460275065,0.45520408,88.389,88.367,11.31644165]
["bitfinex","SOLUSD",1773460276390,0.45520408,88.389,88.367,0.49189482]
["bitfinex","SOLUSD",1773460280262,11.31375299,88.388,88.367,0.49189482]
["bitfinex","SOLUSD",1773460280468,0.45520408,88.387,88.367,0.49189482]
["bitfinex","SOLUSD",1773460285387,7.02,88.393,88.371,0.46167498]
["bitfinex","SOLUSD",1773460287090,0.47393916,88.428,88.381,0.46167498]
["bitfinex","SOLUSD",1773460287266,7.69393916,88.429,88.401,0.46167498]
["bitfinex","SOLUSD",1773460287472,11.78257443,88.428,88.401,0.46167498]
["bitfinex","SOLUSD",1773460287894,0.47393916,88.427,88.401,0.46167498]
["bitfinex","SOLUSD",1773460288465,0.47393916,88.427,88.403,0.46167498]
["bitfinex","SOLUSD",1773460289594,11.78283021,88.426,88.403,0.46167498]
["bitfinex","SOLUSD",1773460290469,11.30889105,88.426,88.403,0.46167498]
["bitfinex","SOLUSD",1773460290869,0.47393916,88.425,88.403,0.46167498]
["bitfinex","SOLUSD",1773460291488,0.47393916,88.429,88.403,0.46167498]
["bitfinex","SOLUSD",1773460293094,0.47393916,88.429,88.405,0.46167498]
["bitfinex","SOLUSD",1773460294104,0.47393916,88.427,88.405,0.46167498]
["bitfinex","SOLUSD",1773460297691,11.30889105,88.426,88.405,0.46167498]
["bitfinex","SOLUSD",1773460299101,0.47393916,88.426,88.405,0.46167498]
["bitfinex","SOLUSD",1773460299991,0.47393916,88.425,88.405,0.46167498]
["bitfinex","SOLUSD",1773460300586,0.47393916,88.425,88.375,26.95040779]
["bitfinex","SOLUSD",1773460300587,0.47393916,88.419,88.349,56.59354787]
["bitfinex","SOLUSD",1773460300795,0.47393916,88.389,88.351,11.31849101]
["bitfinex","SOLUSD",1773460302403,0.47393916,88.387,88.351,11.31849101]
["bitfinex","SOLUSD",1773460302712,0.47393916,88.387,88.352,0.46167498]
["bitfinex","SOLUSD",1773460303912,0.47393916,88.387,88.361,0.46167498]
["bitfinex","SOLUSD",1773460306016,0.47393916,88.387,88.363,0.46167498]
["bitfinex","SOLUSD",1773460312022,0.47393916,88.387,88.365,0.48654558]
["bitfinex","SOLUSD",1773460312806,0.47856792,88.393,88.37,3.62607255]
["bitfinex","SOLUSD",1773460313008,0.47856792,88.393,88.371,0.48654558]
["bitfinex","SOLUSD",1773460315131,11.79180893,88.392,88.371,0.48654558]
["bitfinex","SOLUSD",1773460315424,0.47856792,88.392,88.371,0.48654558]
["bitfinex","SOLUSD",1773460316027,11.79180893,88.392,88.372,0.48654558]
["bitfinex","SOLUSD",1773460316222,0.47856792,88.391,88.372,0.48654558]
["bitfinex","SOLUSD",1773460318039,0.47856792,88.391,88.373,11.31567333]
["bitfinex","SOLUSD",1773460318221,0.47856792,88.391,88.374,0.48654558]
["bitfinex","SOLUSD",1773460323231,0.47856792,88.391,88.368,0.48654558]
["bitfinex","SOLUSD",1773460324522,0.47856792,88.389,88.369,11.80273112]
["bitfinex","SOLUSD",1773460324832,0.47856792,88.389,88.37,0.48654558]
["bitfinex","SOLUSD",1773460327030,0.47856792,88.389,88.371,11.31592943]
["bitfinex","SOLUSD",1773460327230,0.47856792,88.389,88.372,0.48654558]
["bitfinex","SOLUSD",1773460330245,0.47856792,88.393,88.374,0.48654558]
["bitfinex","SOLUSD",1773460331440,0.47856792,88.393,88.376,0.48654558]
["bitfinex","SOLUSD",1773460346152,0.47856792,88.393,88.377,11.78570819]
["bitfinex","SOLUSD",1773460349440,0.47856792,88.393,88.378,0.47054701]
["bitfinex","SOLUSD",1773460354452,0.47186417,88.392,88.371,11.78640277]
["bitfinex","SOLUSD",1773460357166,0.47186417,88.39,88.371,11.78640277]
["bitfinex","SOLUSD",1773460360268,0.47186417,88.388,88.367,0.47054701]
["bitfinex","SOLUSD",1773460362871,0.47186417,88.388,88.368,11.31631359]
["bitfinex","SOLUSD",1773460363169,0.47186417,88.388,88.369,0.47054701]
["bitfinex","SOLUSD",1773460372081,11.313881,88.387,88.364,0.46032276]
["bitfinex","SOLUSD",1773460372382,0.49376378,88.386,88.364,0.46032276]
["bitfinex","SOLUSD",1773460375181,0.49376378,88.386,88.366,0.46032276]
["bitfinex","SOLUSD",1773460378093,0.49376378,88.386,88.367,11.31644165]
["bitfinex","SOLUSD",1773460378264,0.49376378,88.386,88.368,0.46032276]
["bitfinex","SOLUSD",1773460383583,0.49376378,88.386,88.369,11.31618554]
["bitfinex","SOLUSD",1773460383781,0.49376378,88.386,88.369,11.7765083]
["bitfinex","SOLUSD",1773460383984,0.49376378,88.386,88.37,0.46032276]
["bitfinex","SOLUSD",1773460390070,0.49376378,88.386,88.371,11.77625219]
["bitfinex","SOLUSD",1773460390590,0.49376378,88.386,88.36,3.62895095]
["bitfinex","SOLUSD",1773460390591,0.49376378,88.386,88.361,0.46032276]
["bitfinex","SOLUSD",1773460396089,0.49376378,88.386,88.362,11.317082]
["bitfinex","SOLUSD",1773460396289,0.49376378,88.386,88.363,0.46032276]
["bitfinex","SOLUSD",1773460399196,0.49376378,88.386,88.365,0.46032276]
["bitfinex","SOLUSD",1773460404911,0.49376378,88.386,88.366,11.31656972]
["bitfinex","SOLUSD",1773460405091,0.49376378,88.386,88.367,0.48632461]
["bitfinex","SOLUSD",1773460411298,0.49376378,88.386,88.37,4.11527556]
["bitfinex","SOLUSD",1773460412519,0.49376378,88.386,88.37,0.48632461]
["bitfinex","SOLUSD",1773460416016,0.49036673,88.384,88.37,0.48632461]
["bitfinex","SOLUSD",1773460419018,0.49036673,88.384,88.365,0.48632461]
["bitfinex","SOLUSD",1773460419207,0.14216157,88.408,88.36,3.62895095]
["bitfinex","SOLUSD",1773460419208,0.49036673,88.382,88.361,0.48632461]
["bitfinex","SOLUSD",1773460422522,0.49036673,88.38,88.356,0.48632461]
["bitfinex","SOLUSD",1773460423100,0.45642163,88.38,88.356,0.48632461]
["bitfinex","SOLUSD",1773460423622,0.45642163,88.38,88.355,11.3179786]
["bitfinex","SOLUSD",1773460424213,0.45642163,88.38,88.357,11.31772242]
["bitfinex","SOLUSD",1773460424817,3.62945811,88.37,88.352,11.31827026]
["bitfinex","SOLUSD",1773460425017,3.62945811,88.37,88.35,0.2]
["bitfinex","SOLUSD",1773460425018,0.49036673,88.369,88.35,0.2]
["bitfinex","SOLUSD",1773460428428,0.49036673,88.369,88.35,15.14797201]
["bitfinex","SOLUSD",1773460428635,11.31375299,88.388,88.361,0.47780734]
["bitfinex","SOLUSD",1773460430628,0.463244,88.385,88.361,0.47780734]
["bitfinex","SOLUSD",1773460431018,0.463244,88.385,88.351,0.47780734]
["bitfinex","SOLUSD",1773460432322,0.48031329,88.383,88.351,0.47780734]
["bitfinex","SOLUSD",1773460434436,0.48031329,88.381,88.351,0.47780734]
["bitfinex","SOLUSD",1773460441971,0.48031329,88.379,88.351,0.47780734]
["bitfinex","SOLUSD",1773460443264,0.48031329,88.377,88.35,0.2]
["bitfinex","SOLUSD",1773460443453,0.48031329,88.369,88.34,0.2]
["bitfinex","SOLUSD",1773460444566,0.48031329,88.367,88.34,0.2]
["bitfinex","SOLUSD",1773460445563,0.48031329,88.365,88.34,0.65048545]
["bitfinex","SOLUSD",1773460446762,0.48031329,88.363,88.341,0.45048545]
["bitfinex","SOLUSD",1773460447063,0.48031329,88.363,88.342,0.45048545]
["bitfinex","SOLUSD",1773460456577,11.79547447,88.377,88.351,0.45048545]
["bitfinex","SOLUSD",1773460456781,0.48031329,88.376,88.351,0.45048545]
["bitfinex","SOLUSD",1773460457587,0.14216157,88.398,88.34,0.2]
["bitfinex","SOLUSD",1773460457588,0.48031329,88.396,88.361,0.45048545]
["bitfinex","SOLUSD",1773460457881,0.48031329,88.395,88.361,0.45048545]
["bitfinex","SOLUSD",1773460459481,0.48031329,88.393,88.363,0.45048545]
["bitfinex","SOLUSD",1773460462382,11.31324101,88.392,88.363,0.45048545]
["bitfinex","SOLUSD",1773460462576,0.47358223,88.391,88.363,0.45048545]
["bitfinex","SOLUSD",1773460464285,0.47358223,88.389,88.363,0.45048545]
["bitfinex","SOLUSD",1773460468077,11.31375299,88.388,88.363,0.45048545]
["bitfinex","SOLUSD",1773460468283,0.47358223,88.387,88.363,0.45048545]
["bitfinex","SOLUSD",1773460471689,11.314009,88.386,88.363,0.45048545]
["bitfinex","SOLUSD",1773460471896,0.47358223,88.385,88.363,0.45048545]
["bitfinex","SOLUSD",1773460478086,0.47358223,88.383,88.363,0.45048545]
["bitfinex","SOLUSD",1773460483592,11.31452105,88.382,88.363,0.45048545]
["bitfinex","SOLUSD",1773460483780,0.47358223,88.381,88.363,0.45048545]
["bitfinex","SOLUSD",1773460484291,11.31452105,88.382,88.363,0.45048545]
["bitfinex","SOLUSD",1773460484292,0.47358223,88.386,88.364,0.49925017]
["bitfinex","SOLUSD",1773460484473,11.31396472,88.387,88.364,0.49925017]
["bitfinex","SOLUSD",1773460484880,0.47358223,88.386,88.364,0.49925017]
["bitfinex","SOLUSD",1773460487675,0.47358223,88.386,88.366,0.49904611]
["bitfinex","SOLUSD",1773460488277,0.49760868,88.394,88.368,0.49904611]
["bitfinex","SOLUSD",1773460492300,7.22,88.409,88.381,0.48473814]
["bitfinex","SOLUSD",1773460492497,0.46009939,88.413,88.381,0.48473814]
["bitfinex","SOLUSD",1773460493002,0.46009939,88.413,88.391,0.48473814]
["bitfinex","SOLUSD",1773460493383,11.3106818,88.412,88.391,0.48473814]
["bitfinex","SOLUSD",1773460494503,11.77078119,88.412,88.391,0.48473814]
["bitfinex","SOLUSD",1773460500980,0.46009939,88.411,88.391,0.48473814]
["bitfinex","SOLUSD",1773460501931,0.46009939,88.417,88.391,0.48473814]
["bitfinex","SOLUSD",1773460502406,0.46009939,88.399,88.359,0.48473814]
["bitfinex","SOLUSD",1773460502606,0.46009939,88.369,88.341,11.31977224]
["bitfinex","SOLUSD",1773460502808,4.82477569,88.399,88.33,0.1]
["bitfinex","SOLUSD",1773460502809,0.46009939,88.359,88.33,0.1]
["bitfinex","SOLUSD",1773460502982,11.31759433,88.358,88.33,0.1]
["bitfinex","SOLUSD",1773460503185,0.46009939,88.357,88.33,0.1]
["bitfinex","SOLUSD",1773460506987,0.46009939,88.355,88.33,3.72912341]
["bitfinex","SOLUSD",1773460509305,0.46009939,88.353,88.33,3.72912341]
["bitfinex","SOLUSD",1773460509911,0.46009939,88.353,88.33,4.21386155]
["bitfinex","SOLUSD",1773460511114,0.46009939,88.353,88.331,0.48473814]
["bitfinex","SOLUSD",1773460514213,0.46009939,88.351,88.33,0.1]
["bitfinex","SOLUSD",1773460518419,0.47009166,88.349,88.32,0.1]
["bitfinex","SOLUSD",1773460518600,0.47009166,88.349,88.32,3.72912341]
["bitfinex","SOLUSD",1773460519319,0.47009166,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1773460519813,0.47009166,88.363,88.34,3.62912341]
["bitfinex","SOLUSD",1773460520017,11.31682585,88.364,88.34,3.62912341]
["bitfinex","SOLUSD",1773460520407,11.31682585,88.364,88.342,0.05981667]
["bitfinex","SOLUSD",1773460520610,0.47009166,88.363,88.342,0.05981667]
["bitfinex","SOLUSD",1773460524220,0.47964607,88.378,88.351,0.05981667]
["bitfinex","SOLUSD",1773460526223,0.47964607,88.383,88.352,0.05981667]
["bitfinex","SOLUSD",1773460526427,0.47964607,88.409,88.371,0.05981667]
["bitfinex","SOLUSD",1773460526730,0.47964607,88.404,88.371,0.05981667]
["bitfinex","SOLUSD",1773460528603,0.47964607,88.402,88.372,0.05981667]
["bitfinex","SOLUSD",1773460529204,0.47964607,88.402,88.381,0.05981667]
["bitfinex","SOLUSD",1773460530832,0.47964607,88.4,88.381,0.05981667]
["bitfinex","SOLUSD",1773460531536,0.47964607,88.4,88.37,3.62912341]
["bitfinex","SOLUSD",1773460531728,0.47964607,88.4,88.371,0.05981667]
["bitfinex","SOLUSD",1773460534431,0.47964607,88.4,88.372,0.05981667]
["bitfinex","SOLUSD",1773460534832,0.47964607,88.4,88.38,3.62912341]
["bitfinex","SOLUSD",1773460535033,0.47964607,88.4,88.38,3.68894008]
["bitfinex","SOLUSD",1773460535232,11.31234516,88.399,88.38,3.68894008]
["bitfinex","SOLUSD",1773460535433,0.47964607,88.398,88.38,3.68894008]
["bitfinex","SOLUSD",1773460536135,0.47964607,88.398,88.38,0.05981667]
["bitfinex","SOLUSD",1773460538342,0.47964607,88.398,88.37,3.62912341]
["bitfinex","SOLUSD",1773460538524,0.47964607,88.398,88.371,0.05981667]
["bitfinex","SOLUSD",1773460539742,0.47964607,88.396,88.371,0.05981667]
["bitfinex","SOLUSD",1773460540539,0.47964607,88.401,88.381,0.05981667]
["bitfinex","SOLUSD",1773460544623,0.47964607,88.399,88.381,0.05981667]
["bitfinex","SOLUSD",1773460555860,0.47964607,88.399,88.38,3.62839289]
["bitfinex","SOLUSD",1773460561555,0.47964607,88.399,88.377,0.05981667]
["bitfinex","SOLUSD",1773460561755,0.47009166,88.397,88.351,18.53841783]
["bitfinex","SOLUSD",1773460561935,0.47009166,88.397,88.325,56.60868179]
["bitfinex","SOLUSD",1773460561936,0.47009166,88.369,88.33,3.62839289]
["bitfinex","SOLUSD",1773460562140,0.47009166,88.369,88.331,0.05981667]
["bitfinex","SOLUSD",1773460562854,0.47009166,88.369,88.33,3.62839289]
["bitfinex","SOLUSD",1773460563971,0.47009166,88.367,88.331,0.05981667]
["bitfinex","SOLUSD",1773460564858,0.47009166,88.367,88.332,0.05981667]
["bitfinex","SOLUSD",1773460567165,11.31656972,88.366,88.341,0.05981667]
["bitfinex","SOLUSD",1773460567348,0.47009166,88.365,88.341,0.05981667]
["bitfinex","SOLUSD",1773460568467,0.47009166,88.363,88.341,0.05981667]
["bitfinex","SOLUSD",1773460582855,0.48361999,88.361,88.331,0.05981667]
["bitfinex","SOLUSD",1773460583055,11.317082,88.362,88.33,3.62839289]
["bitfinex","SOLUSD",1773460583056,0.48361999,88.359,88.33,3.62839289]
["bitfinex","SOLUSD",1773460583256,0.48361999,88.359,88.331,0.05981667]
["bitfinex","SOLUSD",1773460583870,0.48361999,88.359,88.331,11.38087043]
["bitfinex","SOLUSD",1773460584069,0.48361999,88.379,88.351,0.05981667]
["bitfinex","SOLUSD",1773460584279,0.48361999,88.378,88.341,0.05981667]
["bitfinex","SOLUSD",1773460586381,39.60216793,88.379,88.331,39.62368816]
["bitfinex","SOLUSD",1773460586382,0.48361999,88.369,88.331,0.05981667]
["bitfinex","SOLUSD",1773460588762,0.48361999,88.367,88.332,0.05981667]
["bitfinex","SOLUSD",1773460590883,0.48361999,88.365,88.34,3.68820956]
["bitfinex","SOLUSD",1773460591088,0.48361999,88.365,88.341,0.05981667]
["bitfinex","SOLUSD",1773460591291,0.48361999,88.365,88.34,3.62839289]
["bitfinex","SOLUSD",1773460591584,0.48361999,88.365,88.341,0.05981667]
["bitfinex","SOLUSD",1773460595782,11.31682585,88.364,88.341,11.37958891]
["bitfinex","SOLUSD",1773460595990,0.48361999,88.363,88.342,0.05981667]
["bitfinex","SOLUSD",1773460610995,0.48026369,88.362,88.342,0.05981667]
["bitfinex","SOLUSD",1773460631506,0.47009166,88.372,88.342,0.05981667]
["bitfinex","SOLUSD",1773460631714,0.47009166,88.386,88.351,0.05981667]
["bitfinex","SOLUSD",1773460632108,0.47009166,88.386,88.361,0.05981667]
["bitfinex","SOLUSD",1773460633309,0.47009166,88.405,88.371,0.05981667]
["bitfinex","SOLUSD",1773460633515,0.47009166,88.403,88.38,3.63104481]
["bitfinex","SOLUSD",1773460634099,0.47009166,88.403,88.38,3.69086148]
["bitfinex","SOLUSD",1773460634611,0.47009166,88.403,88.381,0.05981667]
["bitfinex","SOLUSD",1773460635716,0.47009166,88.401,88.381,0.05981667]
["bitfinex","SOLUSD",1773460638411,0.47009166,88.405,88.39,3.63104481]
["bitfinex","SOLUSD",1773460641617,11.31170535,88.404,88.388,0.05981667]
["bitfinex","SOLUSD",1773460641807,0.48753527,88.403,88.388,0.05981667]
["bitfinex","SOLUSD",1773460642007,0.48753527,88.403,88.381,0.05981667]
["bitfinex","SOLUSD",1773460642611,0.48753527,88.403,88.38,3.63104481]
["bitfinex","SOLUSD",1773460642813,3.63104481,88.39,88.357,7.22]
["bitfinex","SOLUSD",1773460643017,0.48753527,88.389,88.354,0.05981667]
["bitfinex","SOLUSD",1773460644202,0.48753527,88.387,88.36,3.63104481]
["bitfinex","SOLUSD",1773460646121,0.48753527,88.391,88.371,0.05981667]
["bitfinex","SOLUSD",1773460646327,11.3118333,88.403,88.381,0.05981667]
["bitfinex","SOLUSD",1773460648327,0.48753527,88.4,88.372,0.47602755]
["bitfinex","SOLUSD",1773460649205,0.48753527,88.4,88.38,3.63104481]
["bitfinex","SOLUSD",1773460649819,11.31234516,88.399,88.38,3.63104481]
["bitfinex","SOLUSD",1773460650126,0.48753527,88.398,88.38,3.63104481]
["bitfinex","SOLUSD",1773460650323,0.48753527,88.398,88.376,0.47602755]
["bitfinex","SOLUSD",1773460650513,0.48753527,88.398,88.36,3.63104481]
["bitfinex","SOLUSD",1773460651623,0.48753527,88.398,88.37,3.63104481]
["bitfinex","SOLUSD",1773460652525,0.48753527,88.396,88.37,3.63104481]
["bitfinex","SOLUSD",1773460655811,0.48753527,88.394,88.37,3.63104481]
["bitfinex","SOLUSD",1773460656911,0.48753527,88.392,88.37,3.63104481]
["bitfinex","SOLUSD",1773460658133,0.48753527,88.39,88.37,3.7023692]
["bitfinex","SOLUSD",1773460662928,0.24753527,88.39,88.37,3.7023692]
["bitfinex","SOLUSD",1773460663233,0.24753527,88.39,88.371,0.31132439]
["bitfinex","SOLUSD",1773460663935,0.24753527,88.39,88.37,3.6282441]
["bitfinex","SOLUSD",1773460664930,0.24753527,88.39,88.37,3.93956849]
["bitfinex","SOLUSD",1773460667436,0.24753527,88.39,88.371,0.31132439]
["bitfinex","SOLUSD",1773460667922,0.47484231,88.388,88.371,0.31132439]
["bitfinex","SOLUSD",1773460670136,0.47484231,88.408,88.381,0.31132439]
["bitfinex","SOLUSD",1773460671042,0.49534278,88.407,88.38,3.6282441]
["bitfinex","SOLUSD",1773460672341,11.31144944,88.406,88.376,0.31132439]
["bitfinex","SOLUSD",1773460672535,0.49534278,88.405,88.376,0.31132439]
["bitfinex","SOLUSD",1773460674140,11.31170535,88.404,88.376,0.31132439]
["bitfinex","SOLUSD",1773460674318,0.49534278,88.403,88.376,0.31132439]
["bitfinex","SOLUSD",1773460675742,0.49534278,88.401,88.376,0.31132439]
["bitfinex","SOLUSD",1773460676037,0.49534278,88.401,88.377,11.62648557]
["bitfinex","SOLUSD",1773460676943,11.31221719,88.4,88.378,0.31132439]
["bitfinex","SOLUSD",1773460677240,0.49534278,88.399,88.378,0.31132439]
["bitfinex","SOLUSD",1773460679240,0.49534278,88.399,88.372,0.31132439]
["bitfinex","SOLUSD",1773460679850,0.49534278,88.397,88.372,0.31132439]
["bitfinex","SOLUSD",1773460683041,0.49534278,88.395,88.374,0.31132439]
["bitfinex","SOLUSD",1773460696250,28.27798389,88.408,88.376,0.31132439]
["bitfinex","SOLUSD",1773460696251,0.49534278,88.399,88.376,0.31132439]
["bitfinex","SOLUSD",1773460698052,0.49534278,88.399,88.38,3.6282441]
["bitfinex","SOLUSD",1773460698255,0.49534278,88.399,88.38,3.93956849]
["bitfinex","SOLUSD",1773460698457,0.49534278,88.399,88.381,0.31132439]
["bitfinex","SOLUSD",1773460727373,0.46019318,88.397,88.381,0.31132439]
["bitfinex","SOLUSD",1773460744688,0.46019318,88.397,88.377,0.31132439]
["bitfinex","SOLUSD",1773460744986,0.49040601,88.396,88.377,0.31132439]
["bitfinex","SOLUSD",1773460763499,0.49040601,88.396,88.378,11.62635754]
["bitfinex","SOLUSD",1773460773806,0.49040601,88.396,88.378,0.31132439]
["bitfinex","SOLUSD",1773460774890,0.49040601,88.396,88.38,0.31132439]
["bitfinex","SOLUSD",1773460777300,0.49040601,88.396,88.376,0.31132439]
["bitfinex","SOLUSD",1773460783111,0.43040601,88.396,88.376,0.31132439]
["bitfinex","SOLUSD",1773460794420,0.49207308,88.394,88.371,0.37132439]
["bitfinex","SOLUSD",1773460801820,0.49207308,88.394,88.372,11.31580138]
["bitfinex","SOLUSD",1773460802003,0.49207308,88.394,88.373,0.37132439]
["bitfinex","SOLUSD",1773460802315,0.49207308,88.417,88.381,0.37132439]
["bitfinex","SOLUSD",1773460803412,0.49207308,88.415,88.381,11.31462375]
["bitfinex","SOLUSD",1773460803596,0.49207308,88.415,88.382,0.37132439]
["bitfinex","SOLUSD",1773460804719,0.49207308,88.415,88.39,3.62801286]
["bitfinex","SOLUSD",1773460805018,39.57172091,88.447,88.411,0.37132439]
["bitfinex","SOLUSD",1773460805217,0.49207308,88.446,88.42,3.62801286]
["bitfinex","SOLUSD",1773460805402,11.30646164,88.445,88.42,3.99933725]
["bitfinex","SOLUSD",1773460805710,0.49207308,88.444,88.421,0.37132439]
["bitfinex","SOLUSD",1773460806120,0.49207308,88.429,88.391,0.37132439]
["bitfinex","SOLUSD",1773460806996,0.49207308,88.429,88.4,3.99933725]
["bitfinex","SOLUSD",1773460807211,0.49207308,88.429,88.411,0.37132439]
["bitfinex","SOLUSD",1773460807607,0.49207308,88.427,88.402,0.37132439]
["bitfinex","SOLUSD",1773460808210,0.49207308,88.427,88.41,3.62801286]
["bitfinex","SOLUSD",1773460808408,0.49207308,88.427,88.385,0.14216157]
["bitfinex","SOLUSD",1773460808409,0.49207308,88.427,88.391,0.37132439]
["bitfinex","SOLUSD",1773460808610,0.49207308,88.427,88.4,3.62801286]
["bitfinex","SOLUSD",1773460811723,0.49207308,88.425,88.4,3.62801286]
["bitfinex","SOLUSD",1773460812524,0.49207308,88.425,88.401,0.37132439]
["bitfinex","SOLUSD",1773460813130,0.49207308,88.423,88.396,0.37132439]
["bitfinex","SOLUSD",1773460816306,0.49207308,88.421,88.391,0.37132439]
["bitfinex","SOLUSD",1773460816929,0.49207308,88.419,88.382,0.37132439]
["bitfinex","SOLUSD",1773460817143,0.49207308,88.419,88.38,3.99933725]
["bitfinex","SOLUSD",1773460817314,0.49207308,88.399,88.37,0.37132439]
["bitfinex","SOLUSD",1773460817713,0.49207308,88.399,88.371,0.37132439]
["bitfinex","SOLUSD",1773460819640,11.31247313,88.398,88.371,0.37132439]
["bitfinex","SOLUSD",1773460819837,0.49207308,88.397,88.371,0.37132439]
["bitfinex","SOLUSD",1773460820712,11.31272908,88.396,88.371,0.37132439]
["bitfinex","SOLUSD",1773460821020,0.49207308,88.395,88.371,0.37132439]
["bitfinex","SOLUSD",1773460821336,0.49207308,88.395,88.372,11.31580138]
["bitfinex","SOLUSD",1773460821529,0.49207308,88.395,88.37,3.62801286]
["bitfinex","SOLUSD",1773460822123,0.49207308,88.395,88.361,0.37132439]
["bitfinex","SOLUSD",1773460822839,0.48698839,88.393,88.362,0.37132439]
["bitfinex","SOLUSD",1773460828440,0.48698839,88.393,88.371,0.37132439]
["bitfinex","SOLUSD",1773460830538,0.48698839,88.393,88.373,0.37132439]
["bitfinex","SOLUSD",1773460834618,0.48698839,88.393,88.363,28.29238482]
["bitfinex","SOLUSD",1773460834619,0.48698839,88.418,88.381,0.37132439]
["bitfinex","SOLUSD",1773460834943,0.48698839,88.418,88.391,0.37132439]
["bitfinex","SOLUSD",1773460835939,0.48698839,88.418,88.401,0.37132439]
["bitfinex","SOLUSD",1773460836139,0.48698839,88.424,88.401,0.37132439]
["bitfinex","SOLUSD",1773460839021,0.48698839,88.424,88.403,0.37132439]
["bitfinex","SOLUSD",1773460842347,0.48698839,88.424,88.402,11.31196126]
["bitfinex","SOLUSD",1773460842557,0.48698839,88.424,88.403,0.37132439]
["bitfinex","SOLUSD",1773460842853,0.48698839,88.422,88.403,0.37132439]
["bitfinex","SOLUSD",1773460843044,0.48698839,88.422,88.402,11.31196126]
["bitfinex","SOLUSD",1773460845547,0.48698839,88.422,88.4,3.62801286]
["bitfinex","SOLUSD",1773460845548,0.48698839,88.42,88.4,3.6259043]
["bitfinex","SOLUSD",1773460846947,0.48698839,88.42,88.4,15.30944588]
["bitfinex","SOLUSD",1773460847135,0.48698839,88.42,88.401,0.37132439]
["bitfinex","SOLUSD",1773460850141,0.48698839,88.42,88.4,14.93812149]
["bitfinex","SOLUSD",1773460852962,0.48698839,88.42,88.401,0.37132439]
["bitfinex","SOLUSD",1773460853162,28.26858864,88.438,88.403,0.37132439]
["bitfinex","SOLUSD",1773460853163,0.47036507,88.427,88.403,0.37132439]
["bitfinex","SOLUSD",1773460853344,0.47036507,88.443,88.411,0.37132439]
["bitfinex","SOLUSD",1773460854557,0.47036507,88.441,88.411,0.37132439]
["bitfinex","SOLUSD",1773460857272,0.47036507,88.439,88.411,0.37132439]
["bitfinex","SOLUSD",1773460858463,0.47036507,88.437,88.411,0.37132439]
["bitfinex","SOLUSD",1773460861665,0.47036507,88.419,88.375,0.37132439]
["bitfinex","SOLUSD",1773460861850,39.57664299,88.436,88.375,0.37132439]
["bitfinex","SOLUSD",1773460861851,0.47036507,88.409,88.375,0.37132439]
["bitfinex","SOLUSD",1773460862571,0.47036507,88.409,88.373,11.31567102]
["bitfinex","SOLUSD",1773460863665,3.6259043,88.41,88.373,11.31567102]
["bitfinex","SOLUSD",1773460863666,0.47036507,88.407,88.373,11.31567102]
["bitfinex","SOLUSD",1773460865169,11.31144944,88.406,88.373,11.31567102]
["bitfinex","SOLUSD",1773460865469,0.47036507,88.405,88.373,11.31567102]
["bitfinex","SOLUSD",1773460866374,0.47036507,88.405,88.373,11.68699541]
["bitfinex","SOLUSD",1773460866769,0.47036507,88.405,88.374,0.37132439]
["bitfinex","SOLUSD",1773460867579,0.47036507,88.403,88.376,0.37132439]
["bitfinex","SOLUSD",1773460871463,0.47036507,88.401,88.376,0.37132439]
["bitfinex","SOLUSD",1773460873368,0.47036507,88.401,88.378,0.37132439]
["bitfinex","SOLUSD",1773460873579,0.47036507,88.399,88.378,0.37132439]
["bitfinex","SOLUSD",1773460874590,0.47036507,88.399,88.381,0.37132439]
["bitfinex","SOLUSD",1773460874876,0.47036507,88.404,88.381,0.37132439]
["bitfinex","SOLUSD",1773460876458,0.47036507,88.404,88.382,11.31452105]
["bitfinex","SOLUSD",1773460876661,0.47036507,88.414,88.391,0.37132439]
["bitfinex","SOLUSD",1773460877874,0.47036507,88.414,88.397,0.37132439]
["bitfinex","SOLUSD",1773460880883,11.78084583,88.414,88.397,0.37132439]
["bitfinex","SOLUSD",1773460881464,0.48660681,88.413,88.397,0.37132439]
["bitfinex","SOLUSD",1773460884708,11.3106818,88.412,88.397,0.37132439]
["bitfinex","SOLUSD",1773460884888,11.79728861,88.412,88.397,0.37132439]
["bitfinex","SOLUSD",1773460885185,0.48660681,88.411,88.397,0.37132439]
["bitfinex","SOLUSD",1773460888984,0.48660681,88.409,88.391,0.37132439]
["bitfinex","SOLUSD",1773460889191,0.48660681,88.409,88.387,0.37132439]
["bitfinex","SOLUSD",1773460890278,0.48660681,88.409,88.391,0.37132439]
["bitfinex","SOLUSD",1773460893592,0.48660681,88.409,88.392,11.6845654]
["bitfinex","SOLUSD",1773460893794,0.48660681,88.409,88.393,0.37132439]
["bitfinex","SOLUSD",1773460896192,0.48660681,88.409,88.387,11.3138687]
["bitfinex","SOLUSD",1773460896493,0.48660681,88.407,88.388,0.37132439]
["bitfinex","SOLUSD",1773460902378,0.48660681,88.407,88.39,3.6259043]
["bitfinex","SOLUSD",1773460902586,0.48660681,88.407,88.391,0.37132439]
["bitfinex","SOLUSD",1773460914742,0.48660681,88.407,88.387,0.37132439]
["bitfinex","SOLUSD",1773460917009,0.48660681,88.407,88.388,11.31375299]
["bitfinex","SOLUSD",1773460917209,0.48660681,88.407,88.389,0.37132439]
["bitfinex","SOLUSD",1773460922107,0.48660681,88.407,88.385,0.37132439]
["bitfinex","SOLUSD",1773460922412,0.47139581,88.399,88.369,0.37132439]
["bitfinex","SOLUSD",1773460922989,0.47139581,88.399,88.371,0.37132439]
["bitfinex","SOLUSD",1773460926020,0.47139581,88.397,88.371,0.37132439]
["bitfinex","SOLUSD",1773460926711,0.47139581,88.397,88.368,11.77523885]
["bitfinex","SOLUSD",1773460927025,0.47139581,88.397,88.369,0.37132439]
["bitfinex","SOLUSD",1773460927923,0.47139581,88.395,88.369,0.37132439]
["bitfinex","SOLUSD",1773460930711,11.31298504,88.394,88.369,0.37132439]
["bitfinex","SOLUSD",1773460930914,0.47139581,88.393,88.369,0.37132439]
["bitfinex","SOLUSD",1773460931222,0.47139581,88.393,88.37,11.31605748]
["bitfinex","SOLUSD",1773460931525,0.47139581,88.393,88.371,0.37132439]
["bitfinex","SOLUSD",1773460934031,0.47139581,88.391,88.368,0.0876471]
["bitfinex","SOLUSD",1773460935904,0.47139581,88.391,88.36,3.62686412]
["bitfinex","SOLUSD",1773460935905,0.47139581,88.389,88.359,11.3174069]
["bitfinex","SOLUSD",1773460937325,0.47139581,88.387,88.356,0.37132439]
["bitfinex","SOLUSD",1773460938832,0.47139581,88.387,88.36,3.62686412]
["bitfinex","SOLUSD",1773460939835,0.47139581,88.385,88.36,3.62686412]
["bitfinex","SOLUSD",1773460940128,0.47139581,88.398,88.38,3.62686412]
["bitfinex","SOLUSD",1773460940826,0.47139581,88.398,88.375,0.37132439]
["bitfinex","SOLUSD",1773460942037,0.4945773,88.396,88.371,0.37132439]
["bitfinex","SOLUSD",1773460942219,0.4945773,88.396,88.371,11.68725382]
["bitfinex","SOLUSD",1773460942531,0.4945773,88.396,88.372,0.37132439]
["bitfinex","SOLUSD",1773460945429,11.31285706,88.395,88.372,0.37132439]
["bitfinex","SOLUSD",1773460945610,0.4945773,88.394,88.372,0.37132439]
["bitfinex","SOLUSD",1773460951739,0.4945773,88.392,88.372,0.37132439]
["bitfinex","SOLUSD",1773460954750,11.313369,88.391,88.372,0.37132439]
["bitfinex","SOLUSD",1773460954941,0.4945773,88.39,88.372,0.37132439]
["bitfinex","SOLUSD",1773460957744,11.31362499,88.389,88.372,0.37132439]
["bitfinex","SOLUSD",1773460958146,0.4945773,88.388,88.372,0.37132439]
["bitfinex","SOLUSD",1773460960551,0.14216157,88.417,88.352,11.31824598]
["bitfinex","SOLUSD",1773460960552,0.4945773,88.386,88.352,11.31824598]
["bitfinex","SOLUSD",1773460960736,0.4945773,88.386,88.36,3.62686412]
["bitfinex","SOLUSD",1773460962452,11.31413701,88.385,88.36,3.62686412]
["bitfinex","SOLUSD",1773460962753,0.5,88.384,88.36,3.62686412]
["bitfinex","SOLUSD",1773460963757,0.5,88.382,88.36,3.62686412]
["bitfinex","SOLUSD",1773460964857,0.5,88.382,88.361,11.31721008]
["bitfinex","SOLUSD",1773460974263,0.5,88.382,88.354,11.3181067]
["bitfinex","SOLUSD",1773460974444,0.5,88.382,88.36,3.6288535]
["bitfinex","SOLUSD",1773460975765,0.5,88.382,88.361,11.31721008]
["bitfinex","SOLUSD",1773460983874,0.5,88.408,88.37,3.6288535]
["bitfinex","SOLUSD",1773460986580,0.5,88.406,88.357,28.29425795]
["bitfinex","SOLUSD",1773460986777,0.5,88.406,88.37,3.6288535]
["bitfinex","SOLUSD",1773460988946,3.6288535,88.41,88.37,3.6288535]
["bitfinex","SOLUSD",1773460988947,0.5,88.404,88.37,3.6288535]
["bitfinex","SOLUSD",1773460990865,0.5,88.402,88.37,3.6288535]
["bitfinex","SOLUSD",1773460993774,0.5,88.4,88.37,3.6288535]
["bitfinex","SOLUSD",1773460995873,11.31234516,88.399,88.371,11.31592943]
["bitfinex","SOLUSD",1773460996167,0.5,88.398,88.371,11.31592943]
["bitfinex","SOLUSD",1773460997880,0.5,88.398,88.37,3.6288535]
["bitfinex","SOLUSD",1773460999479,0.5,88.396,88.354,11.3181067]
["bitfinex","SOLUSD",1773460999677,0.5,88.396,88.36,3.6288535]
["bitfinex","SOLUSD",1773461000674,0.5,88.396,88.37,3.6288535]
["bitfinex","SOLUSD",1773461000878,0.5,88.396,88.38,3.6288535]
["bitfinex","SOLUSD",1773461001172,0.5,88.409,88.39,3.6288535]
["bitfinex","SOLUSD",1773461001352,0.5,88.415,88.4,3.6288535]
["bitfinex","SOLUSD",1773461001551,11.80970976,88.42,88.4,3.6288535]
["bitfinex","SOLUSD",1773461001770,0.5,88.419,88.41,3.6288535]
["bitfinex","SOLUSD",1773461002157,0.5,88.419,88.39,3.6288535]
["bitfinex","SOLUSD",1773461002478,0.5,88.419,88.4,3.6288535]
["bitfinex","SOLUSD",1773461003764,0.5,88.417,88.4,3.6288535]
["bitfinex","SOLUSD",1773461005558,11.3101701,88.416,88.4,3.6288535]
["bitfinex","SOLUSD",1773461005878,0.5,88.427,88.41,3.6288535]
["bitfinex","SOLUSD",1773461006589,7.22,88.428,88.41,3.6288535]
["bitfinex","SOLUSD",1773461010579,11.30876316,88.427,88.41,3.6288535]
["bitfinex","SOLUSD",1773461014178,3.8288535,88.45,88.42,3.6288535]
["bitfinex","SOLUSD",1773461014179,0.5,88.438,88.42,3.6288535]
["bitfinex","SOLUSD",1773461015183,11.30735656,88.438,88.42,3.6288535]
["bitfinex","SOLUSD",1773461015389,0.5,88.437,88.42,3.6288535]
["bitfinex","SOLUSD",1773461016186,0.5,88.429,88.4,3.6288535]
["bitfinex","SOLUSD",1773461016381,0.5,88.429,88.39,3.6288535]
["bitfinex","SOLUSD",1773461016968,0.5,88.429,88.4,3.6288535]
["bitfinex","SOLUSD",1773461020890,0.5,88.427,88.4,3.6288535]
["bitfinex","SOLUSD",1773461024090,0.5,88.425,88.4,3.6288535]
["bitfinex","SOLUSD",1773461026185,0.5,88.423,88.4,3.6288535]
["bitfinex","SOLUSD",1773461029771,0.5,88.421,88.4,3.6288535]
["bitfinex","SOLUSD",1773461031579,11.30965844,88.42,88.4,3.62600951]
["bitfinex","SOLUSD",1773461031788,0.5,88.419,88.4,3.62600951]
["bitfinex","SOLUSD",1773461032797,0.5,88.417,88.4,3.62600951]
["bitfinex","SOLUSD",1773461035878,0.5,88.415,88.4,3.62600951]
["bitfinex","SOLUSD",1773461037303,0.5,88.435,88.41,3.62600951]
["bitfinex","SOLUSD",1773461037509,0.5,88.434,88.4,3.62600951]
["bitfinex","SOLUSD",1773461038400,0.5,88.432,88.4,3.62600951]
["bitfinex","SOLUSD",1773461041914,0.5,88.43,88.4,3.62600951]
["bitfinex","SOLUSD",1773461044907,11.30850739,88.429,88.4,3.62600951]
["bitfinex","SOLUSD",1773461045105,0.5,88.428,88.4,3.62600951]
["bitfinex","SOLUSD",1773461047904,0.5,88.426,88.4,3.62600951]
["bitfinex","SOLUSD",1773461050905,0.5,88.424,88.4,3.62600951]
["bitfinex","SOLUSD",1773461053831,11.30927473,88.423,88.4,3.62600951]
["bitfinex","SOLUSD",1773461054016,0.5,88.422,88.4,3.62600951]
["bitfinex","SOLUSD",1773461056917,0.5,88.42,88.4,3.62600951]
["bitfinex","SOLUSD",1773461058334,0.5,88.425,88.401,11.31208922]
["bitfinex","SOLUSD",1773461059207,0.5,88.423,88.401,11.31208922]
["bitfinex","SOLUSD",1773461061740,0.14216157,88.447,88.401,11.31208922]
["bitfinex","SOLUSD",1773461061741,0.5,88.443,88.41,3.62600951]
["bitfinex","SOLUSD",1773461061913,0.5,88.443,88.42,3.62600951]
["bitfinex","SOLUSD",1773461063538,11.30557215,88.452,88.43,3.62600951]
["bitfinex","SOLUSD",1773461063712,11.30557215,88.452,88.44,3.62600951]
["bitfinex","SOLUSD",1773461064109,0.7,88.46,88.44,3.62600951]
["bitfinex","SOLUSD",1773461069032,0.5,88.456,88.44,3.62600951]
["bitfinex","SOLUSD",1773461069236,7.47723837,88.455,88.44,3.62600951]
["bitfinex","SOLUSD",1773461070736,11.30531123,88.454,88.44,3.62600951]
["bitfinex","SOLUSD",1773461070930,11.30531123,88.454,88.41,3.62600951]
["bitfinex","SOLUSD",1773461070931,0.5,88.449,88.41,3.62600951]
["bitfinex","SOLUSD",1773461073036,0.5,88.447,88.411,11.31080974]
["bitfinex","SOLUSD",1773461074234,0.5,88.445,88.42,3.62600951]
["bitfinex","SOLUSD",1773461077843,0.5,88.443,88.42,3.62600951]
["bitfinex","SOLUSD",1773461078216,11.30658948,88.444,88.421,11.30953054]
["bitfinex","SOLUSD",1773461078421,11.30658948,88.444,88.43,3.62600951]
["bitfinex","SOLUSD",1773461078819,11.30604061,88.449,88.43,3.62600951]
["bitfinex","SOLUSD",1773461079034,11.80556686,88.452,88.43,3.62600951]
["bitfinex","SOLUSD",1773461079240,0.2,88.46,88.44,3.62600951]
["bitfinex","SOLUSD",1773461080349,0.2,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773461084228,0.7,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773461088232,0.2,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773461088445,0.7,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773461088652,0.2,88.46,88.441,11.30697301]
["bitfinex","SOLUSD",1773461089532,0.2,88.47,88.441,39.57440553]
["bitfinex","SOLUSD",1773461089854,0.2,88.48,88.46,3.62600951]
["bitfinex","SOLUSD",1773461090155,0.2,88.48,88.47,3.62600951]
["bitfinex","SOLUSD",1773461091151,0.2,88.49,88.471,11.30313888]
["bitfinex","SOLUSD",1773461091454,0.5,88.507,88.471,39.56098608]
["bitfinex","SOLUSD",1773461091749,0.5,88.507,88.48,3.62600951]
["bitfinex","SOLUSD",1773461092338,0.5,88.507,88.471,39.56098608]
["bitfinex","SOLUSD",1773461092543,0.5,88.507,88.48,3.62600951]
["bitfinex","SOLUSD",1773461093540,0.5,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1773461093853,0.5,88.507,88.459,0.58346261]
["bitfinex","SOLUSD",1773461093854,0.5,88.499,88.46,3.61867946]
["bitfinex","SOLUSD",1773461095535,0.5,88.489,88.459,0.58346261]
["bitfinex","SOLUSD",1773461098160,0.5,88.487,88.459,0.58346261]
["bitfinex","SOLUSD",1773461098348,0.49874679,88.479,88.44,3.61867946]
["bitfinex","SOLUSD",1773461099537,0.49874679,88.477,88.44,14.92578031]
["bitfinex","SOLUSD",1773461100149,0.49874679,88.477,88.441,0.2]
["bitfinex","SOLUSD",1773461100355,0.49874679,88.477,88.44,14.92578031]
["bitfinex","SOLUSD",1773461101155,0.49874679,88.477,88.432,0.2]
["bitfinex","SOLUSD",1773461101156,0.49874679,88.477,88.435,11.30773377]
["bitfinex","SOLUSD",1773461101729,3.61867946,88.48,88.432,0.2]
["bitfinex","SOLUSD",1773461101730,0.49874679,88.475,88.432,0.2]
["bitfinex","SOLUSD",1773461101942,0.49874679,88.469,88.43,3.61867946]
["bitfinex","SOLUSD",1773461104456,11.30352217,88.468,88.431,11.30825163]
["bitfinex","SOLUSD",1773461104654,0.49874679,88.467,88.431,11.30825163]
["bitfinex","SOLUSD",1773461107654,0.49874679,88.465,88.43,3.61867946]
["bitfinex","SOLUSD",1773461107862,0.49874679,88.459,88.42,3.61867946]
["bitfinex","SOLUSD",1773461108662,0.49874679,88.459,88.418,0.2]
["bitfinex","SOLUSD",1773461108842,0.49874679,88.459,88.419,0.2]
["bitfinex","SOLUSD",1773461109153,0.49874679,88.449,88.419,0.2]
["bitfinex","SOLUSD",1773461109554,0.49874679,88.437,88.413,11.31055387]
["bitfinex","SOLUSD",1773461110353,0.49874679,88.437,88.414,0.2]
["bitfinex","SOLUSD",1773461111968,0.49874679,88.437,88.412,0.33670855]
["bitfinex","SOLUSD",1773461112168,0.49874679,88.435,88.412,0.33670855]
["bitfinex","SOLUSD",1773461112748,0.49874679,88.435,88.409,11.31101293]
["bitfinex","SOLUSD",1773461113465,0.49874679,88.435,88.409,11.51101293]
["bitfinex","SOLUSD",1773461115175,0.49874679,88.433,88.409,11.51101293]
["bitfinex","SOLUSD",1773461116773,0.49874679,88.433,88.41,0.2]
["bitfinex","SOLUSD",1773461117875,0.49874679,88.431,88.41,0.2]
["bitfinex","SOLUSD",1773461119951,0.49874679,88.431,88.411,0.2]
["bitfinex","SOLUSD",1773461125762,0.49874679,88.431,88.412,11.5106818]
["bitfinex","SOLUSD",1773461126461,0.49874679,88.431,88.413,0.2]
["bitfinex","SOLUSD",1773461129069,0.49874679,88.431,88.414,11.31042595]
["bitfinex","SOLUSD",1773461129277,0.49874679,88.431,88.415,0.2]
["bitfinex","SOLUSD",1773461129675,0.47361935,88.435,88.415,0.2]
["bitfinex","SOLUSD",1773461130177,0.47361935,88.448,88.415,0.2]
["bitfinex","SOLUSD",1773461131776,0.47361935,88.446,88.417,0.2]
["bitfinex","SOLUSD",1773461134970,0.47361935,88.444,88.417,0.2]
["bitfinex","SOLUSD",1773461137976,0.47361935,88.442,88.417,0.2]
["bitfinex","SOLUSD",1773461138280,0.47361935,88.442,88.419,0.2]
["bitfinex","SOLUSD",1773461138474,0.47361935,88.457,88.431,0.2]
["bitfinex","SOLUSD",1773461138664,3.61867946,88.47,88.418,39.58469994]
["bitfinex","SOLUSD",1773461138665,0.47361935,88.478,88.441,0.2]
["bitfinex","SOLUSD",1773461138864,0.47361935,88.478,88.424,2.95506722]
["bitfinex","SOLUSD",1773461138865,0.47361935,88.478,88.451,0.2]
["bitfinex","SOLUSD",1773461139908,0.47361935,88.476,88.451,0.2]
["bitfinex","SOLUSD",1773461140386,0.47361935,88.476,88.453,0.2]
["bitfinex","SOLUSD",1773461146382,0.47361935,88.474,88.45,3.61867946]
["bitfinex","SOLUSD",1773461146584,0.47361935,88.474,88.444,0.2]
["bitfinex","SOLUSD",1773461147989,3.61867946,88.46,88.425,11.30901894]
["bitfinex","SOLUSD",1773461148292,0.49778425,88.459,88.425,11.30901894]
["bitfinex","SOLUSD",1773461149390,11.30480001,88.458,88.425,11.30901894]
["bitfinex","SOLUSD",1773461149572,0.49778425,88.457,88.425,11.30901894]
["bitfinex","SOLUSD",1773461149888,0.49778425,88.457,88.425,11.50901894]
["bitfinex","SOLUSD",1773461150191,0.49778425,88.457,88.425,11.30901894]
["bitfinex","SOLUSD",1773461150486,0.49778425,88.457,88.426,0.2]
["bitfinex","SOLUSD",1773461150688,0.49778425,88.457,88.431,0.2]
["bitfinex","SOLUSD",1773461152796,0.48398047,88.455,88.431,11.30825163]
["bitfinex","SOLUSD",1773461154001,0.48398047,88.455,88.431,11.50825163]
["bitfinex","SOLUSD",1773461155497,0.48398047,88.455,88.432,0.2]
["bitfinex","SOLUSD",1773461157691,0.48398047,88.455,88.434,0.2]
["bitfinex","SOLUSD",1773461158796,0.48398047,88.453,88.43,3.62363377]
["bitfinex","SOLUSD",1773461158986,0.48398047,88.453,88.431,11.30825163]
["bitfinex","SOLUSD",1773461159791,0.48398047,88.451,88.431,11.30825163]
["bitfinex","SOLUSD",1773461160902,0.48398047,88.451,88.427,11.30873008]
["bitfinex","SOLUSD",1773461161696,0.48398047,88.451,88.427,11.50873008]
["bitfinex","SOLUSD",1773461162001,0.48398047,88.451,88.428,0.2]
["bitfinex","SOLUSD",1773461164899,0.48398047,88.451,88.429,11.30850739]
["bitfinex","SOLUSD",1773461166306,11.30582249,88.45,88.429,11.30850739]
["bitfinex","SOLUSD",1773461166495,0.48398047,88.449,88.429,11.30850739]
["bitfinex","SOLUSD",1773461169117,0.48398047,88.447,88.429,11.30850739]
["bitfinex","SOLUSD",1773461170410,0.48398047,88.447,88.429,0.2]
["bitfinex","SOLUSD",1773461171410,0.48398047,88.447,88.421,11.30953054]
["bitfinex","SOLUSD",1773461171707,11.30607814,88.448,88.42,3.62363377]
["bitfinex","SOLUSD",1773461171708,0.48398047,88.445,88.424,0.2]
["bitfinex","SOLUSD",1773461173608,0.48398047,88.439,88.403,0.2]
["bitfinex","SOLUSD",1773461173909,11.30658948,88.444,88.42,3.62363377]
["bitfinex","SOLUSD",1773461174207,0.48398047,88.447,88.421,0.2]
["bitfinex","SOLUSD",1773461174409,0.48398047,88.463,88.441,0.2]
["bitfinex","SOLUSD",1773461175913,0.48398047,88.467,88.45,3.82363377]
["bitfinex","SOLUSD",1773461176506,0.48398047,88.467,88.451,0.2]
["bitfinex","SOLUSD",1773461179921,11.30377772,88.466,88.451,0.2]
["bitfinex","SOLUSD",1773461184911,0.48398047,88.467,88.451,0.2]
["bitfinex","SOLUSD",1773461185114,11.30332817,88.47,88.451,0.2]
["bitfinex","SOLUSD",1773461185615,0.49454769,88.469,88.451,0.2]
["bitfinex","SOLUSD",1773461189013,0.49454769,88.467,88.451,0.2]
["bitfinex","SOLUSD",1773461194432,3.62363377,88.49,88.453,0.2]
["bitfinex","SOLUSD",1773461194433,0.49454769,88.488,88.453,0.2]
["bitfinex","SOLUSD",1773461195310,0.49454769,88.488,88.461,0.2]
["bitfinex","SOLUSD",1773461197128,0.49454769,88.486,88.461,0.2]
["bitfinex","SOLUSD",1773461201032,0.49454769,88.484,88.461,0.2]
["bitfinex","SOLUSD",1773461202015,0.49454769,88.482,88.461,0.2]
["bitfinex","SOLUSD",1773461202728,0.49454769,88.482,88.463,0.2]
["bitfinex","SOLUSD",1773461204826,0.49454769,88.488,88.471,0.2]
["bitfinex","SOLUSD",1773461208936,0.49454769,88.488,88.47,14.92688295]
["bitfinex","SOLUSD",1773461208937,0.49454769,88.488,88.473,0.2]
["bitfinex","SOLUSD",1773461211120,0.47824424,88.498,88.481,0.2]
["bitfinex","SOLUSD",1773461211423,0.47824424,88.502,88.481,0.2]
["bitfinex","SOLUSD",1773461212435,0.47824424,88.502,88.483,0.2]
["bitfinex","SOLUSD",1773461213334,0.2,88.51,88.491,0.2]
["bitfinex","SOLUSD",1773461213724,0.67824424,88.51,88.491,0.2]
["bitfinex","SOLUSD",1773461213927,0.2,88.51,88.501,0.2]
["bitfinex","SOLUSD",1773461214541,0.2,88.51,88.5,3.61792245]
["bitfinex","SOLUSD",1773461215839,0.47824424,88.509,88.48,3.61792245]
["bitfinex","SOLUSD",1773461216145,0.47824424,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1773461220646,0.47824424,88.507,88.481,11.30186141]
["bitfinex","SOLUSD",1773461221531,0.47824424,88.507,88.482,0.2]
["bitfinex","SOLUSD",1773461223843,0.47824424,88.507,88.491,0.2]
["bitfinex","SOLUSD",1773461227153,0.09478163,88.507,88.492,0.46265671]
["bitfinex","SOLUSD",1773461228131,0.09478163,88.507,88.493,11.76298554]
["bitfinex","SOLUSD",1773461229354,0.09478163,88.507,88.49,3.61792245]
["bitfinex","SOLUSD",1773461230442,0.09478163,88.507,88.491,11.30058424]
["bitfinex","SOLUSD",1773461233158,0.09478163,88.507,88.49,3.61792245]
["bitfinex","SOLUSD",1773461234342,0.09478163,88.507,88.485,11.30128156]
["bitfinex","SOLUSD",1773461234544,0.09478163,88.507,88.48,4.08057916]
["bitfinex","SOLUSD",1773461234853,0.09478163,88.507,88.48,3.61792245]
["bitfinex","SOLUSD",1773461235150,0.47824424,88.517,88.49,3.61792245]
["bitfinex","SOLUSD",1773461235354,0.47824424,88.517,88.491,0.46265671]
["bitfinex","SOLUSD",1773461236558,0.47824424,88.515,88.492,11.30045653]
["bitfinex","SOLUSD",1773461237061,0.47824424,88.515,88.49,3.61792245]
["bitfinex","SOLUSD",1773461238957,0.47824424,88.513,88.49,4.08057916]
["bitfinex","SOLUSD",1773461239154,0.47824424,88.513,88.49,3.61792245]
["bitfinex","SOLUSD",1773461240349,11.2979031,88.512,88.488,11.3009052]
["bitfinex","SOLUSD",1773461240659,0.47824424,88.511,88.488,11.3009052]
["bitfinex","SOLUSD",1773461242541,0.47824424,88.511,88.488,0.49901466]
["bitfinex","SOLUSD",1773461246165,0.47824424,88.511,88.489,11.30083965]
["bitfinex","SOLUSD",1773461246461,0.47824424,88.511,88.491,0.49901466]
["bitfinex","SOLUSD",1773461246661,0.4617103,88.509,88.462,11.30428884]
["bitfinex","SOLUSD",1773461246865,0.4617103,88.509,88.468,0.49901466]
["bitfinex","SOLUSD",1773461247068,0.4617103,88.509,88.463,0.49901466]
["bitfinex","SOLUSD",1773461247969,0.4617103,88.507,88.465,0.49901466]
["bitfinex","SOLUSD",1773461248168,0.4617103,88.499,88.464,11.30403327]
["bitfinex","SOLUSD",1773461250272,0.4617103,88.497,88.464,11.80304793]
["bitfinex","SOLUSD",1773461250451,0.4617103,88.497,88.465,0.49901466]
["bitfinex","SOLUSD",1773461253546,3.61792245,88.5,88.46,14.92241943]
["bitfinex","SOLUSD",1773461253547,0.4617103,88.495,88.46,14.92241943]
["bitfinex","SOLUSD",1773461253753,0.4617103,88.479,88.442,11.30684516]
["bitfinex","SOLUSD",1773461253959,0.4617103,88.479,88.443,0.49901466]
["bitfinex","SOLUSD",1773461255162,0.4617103,88.479,88.451,0.49901466]
["bitfinex","SOLUSD",1773461257072,0.4617103,88.486,88.453,0.49901466]
["bitfinex","SOLUSD",1773461257262,0.4617103,88.486,88.452,11.30556686]
["bitfinex","SOLUSD",1773461257854,0.4617103,88.486,88.453,0.49901466]
["bitfinex","SOLUSD",1773461258071,0.4617103,88.484,88.452,11.30556686]
["bitfinex","SOLUSD",1773461258672,0.4617103,88.484,88.452,11.80458152]
["bitfinex","SOLUSD",1773461259361,0.4617103,88.482,88.452,11.80458152]
["bitfinex","SOLUSD",1773461260368,0.4617103,88.482,88.452,11.30556686]
["bitfinex","SOLUSD",1773461261072,0.4617103,88.482,88.452,11.80458152]
["bitfinex","SOLUSD",1773461261875,0.4617103,88.479,88.448,0.49901466]
["bitfinex","SOLUSD",1773461263975,0.4617103,88.477,88.45,0.49901466]
["bitfinex","SOLUSD",1773461267675,0.46973669,88.475,88.45,0.49901466]
["bitfinex","SOLUSD",1773461269994,0.46973669,88.473,88.45,0.49901466]
["bitfinex","SOLUSD",1773461272983,0.45564544,88.471,88.45,0.49901466]
["bitfinex","SOLUSD",1773461273480,0.45564544,88.471,88.452,0.47326249]
["bitfinex","SOLUSD",1773461276488,0.45564544,88.469,88.452,0.47326249]
["bitfinex","SOLUSD",1773461279378,0.45564544,88.469,88.454,0.47326249]
["bitfinex","SOLUSD",1773461280684,0.45564544,88.484,88.454,0.47326249]
["bitfinex","SOLUSD",1773461281985,11.30160595,88.483,88.455,11.30518342]
["bitfinex","SOLUSD",1773461282175,0.45564544,88.482,88.456,0.47326249]
["bitfinex","SOLUSD",1773461282566,3.62191831,88.49,88.455,11.30518342]
["bitfinex","SOLUSD",1773461282567,0.45564544,88.491,88.471,0.47326249]
["bitfinex","SOLUSD",1773461283589,0.45564544,88.505,88.471,0.47326249]
["bitfinex","SOLUSD",1773461283972,11.29892434,88.504,88.472,11.30301112]
["bitfinex","SOLUSD",1773461284182,7.2,88.517,88.473,0.47326249]
["bitfinex","SOLUSD",1773461284383,0.45564544,88.507,88.481,0.47326249]
["bitfinex","SOLUSD",1773461285273,0.45564544,88.514,88.491,0.47326249]
["bitfinex","SOLUSD",1773461286481,7.16030127,88.519,88.501,0.47326249]
["bitfinex","SOLUSD",1773461288971,0.45564544,88.518,88.502,11.29917967]
["bitfinex","SOLUSD",1773461289391,0.45564544,88.518,88.503,0.47326249]
["bitfinex","SOLUSD",1773461290771,7.16030127,88.519,88.503,0.47326249]
["bitfinex","SOLUSD",1773461290971,7.16030127,88.519,88.504,11.29892434]
["bitfinex","SOLUSD",1773461291171,7.16030127,88.519,88.504,11.77218683]
["bitfinex","SOLUSD",1773461291671,7.16030127,88.519,88.505,0.47326249]
["bitfinex","SOLUSD",1773461294172,2.0,116.0,88.53,3.62191831]
["bitfinex","SOLUSD",1773461294173,0.5,88.566,88.53,3.62191831]
["bitfinex","SOLUSD",1773461294674,0.5,88.565,88.53,3.62191831]
["bitfinex","SOLUSD",1773461294884,0.5,88.565,88.526,7.2]
["bitfinex","SOLUSD",1773461295198,0.5,88.565,88.53,3.62191831]
["bitfinex","SOLUSD",1773461295691,0.5,88.565,88.531,11.29547841]
["bitfinex","SOLUSD",1773461300473,0.5,88.563,88.517,0.03199763]
["bitfinex","SOLUSD",1773461300678,0.5,88.529,88.479,11.30211688]
["bitfinex","SOLUSD",1773461300879,0.5,88.519,88.48,3.62191831]
["bitfinex","SOLUSD",1773461301391,0.5,88.519,88.49,3.62191831]
["bitfinex","SOLUSD",1773461302192,0.5,88.519,88.491,11.30058424]
["bitfinex","SOLUSD",1773461302389,0.5,88.525,88.5,3.62191831]
["bitfinex","SOLUSD",1773461303378,0.5,88.525,88.501,11.29930735]
["bitfinex","SOLUSD",1773461305695,0.5,88.544,88.51,3.62191831]
["bitfinex","SOLUSD",1773461306796,0.5,88.539,88.5,3.62191831]
["bitfinex","SOLUSD",1773461309002,0.5,88.539,88.501,39.54757573]
["bitfinex","SOLUSD",1773461310690,0.5,88.538,88.501,39.54757573]
["bitfinex","SOLUSD",1773461313610,11.29471294,88.537,88.501,39.54757573]
["bitfinex","SOLUSD",1773461313906,0.5,88.536,88.501,39.54757573]
["bitfinex","SOLUSD",1773461315000,0.5,88.536,88.498,7.2]
["bitfinex","SOLUSD",1773461315001,0.5,88.529,88.498,7.2]
["bitfinex","SOLUSD",1773461315306,11.29496809,88.535,88.423,45.23659435]
["bitfinex","SOLUSD",1773461315307,0.5,88.519,88.47,31.88008492]
["bitfinex","SOLUSD",1773461315500,0.5,88.519,88.48,3.62191831]
["bitfinex","SOLUSD",1773461316496,0.5,88.517,88.481,11.30186141]
["bitfinex","SOLUSD",1773461323199,0.5,88.515,88.481,11.30186141]
["bitfinex","SOLUSD",1773461326092,0.5,88.515,88.481,39.55651495]
["bitfinex","SOLUSD",1773461328029,0.5,88.515,88.482,7.2]
["bitfinex","SOLUSD",1773461328230,0.5,88.514,88.482,7.2]
["bitfinex","SOLUSD",1773461329130,0.5,88.513,88.482,7.2]
["bitfinex","SOLUSD",1773461330225,0.5,88.513,88.483,11.30160595]
["bitfinex","SOLUSD",1773461333008,0.5,88.513,88.483,39.55562084]
["bitfinex","SOLUSD",1773461333211,0.5,88.539,88.5,3.62191831]
["bitfinex","SOLUSD",1773461334030,0.5,88.539,88.501,7.2]
["bitfinex","SOLUSD",1773461334418,0.5,88.538,88.502,11.29917967]
["bitfinex","SOLUSD",1773461338520,11.29471294,88.537,88.502,11.29917967]
["bitfinex","SOLUSD",1773461338818,0.5,88.536,88.502,11.29917967]
["bitfinex","SOLUSD",1773461339726,0.5,88.536,88.502,39.54712886]
["bitfinex","SOLUSD",1773461342828,0.5,88.536,88.51,3.61710464]
["bitfinex","SOLUSD",1773461343422,11.29426241,88.541,88.51,3.61710464]
["bitfinex","SOLUSD",1773461343621,0.5,88.54,88.51,3.61710464]
["bitfinex","SOLUSD",1773461344524,0.5,88.54,88.511,11.29803075]
["bitfinex","SOLUSD",1773461355344,0.5,88.538,88.511,11.29803075]
["bitfinex","SOLUSD",1773461357042,0.5,88.536,88.511,11.29803075]
["bitfinex","SOLUSD",1773461358924,0.5,88.536,88.509,7.2]
["bitfinex","SOLUSD",1773461359141,0.5,88.536,88.51,14.91526304]
["bitfinex","SOLUSD",1773461370558,0.5,88.536,88.51,11.2981584]
["bitfinex","SOLUSD",1773461370935,0.5,88.536,88.51,10.2981584]
["bitfinex","SOLUSD",1773461373560,0.5,88.536,88.51,42.16065904]
["bitfinex","SOLUSD",1773461375162,0.5,88.536,88.521,11.29675444]
["bitfinex","SOLUSD",1773461375542,0.5,88.558,88.53,3.61710464]
["bitfinex","SOLUSD",1773461377763,0.5,88.558,88.531,11.29547841]
["bitfinex","SOLUSD",1773461378854,0.5,88.558,88.54,3.61710464]
["bitfinex","SOLUSD",1773461380360,0.5,88.563,88.54,3.61710464]
["bitfinex","SOLUSD",1773461380767,0.5,88.562,88.54,3.61710464]
["bitfinex","SOLUSD",1773461384270,0.5,88.562,88.541,11.29420268]
["bitfinex","SOLUSD",1773461385067,0.5,88.56,88.535,11.29496809]
["bitfinex","SOLUSD",1773461385947,0.5,88.56,88.54,3.61710464]
["bitfinex","SOLUSD",1773461386150,0.5,88.558,88.535,11.29496809]
["bitfinex","SOLUSD",1773461387062,0.5,88.558,88.534,7.2]
["bitfinex","SOLUSD",1773461388555,0.5,88.556,88.534,7.2]
["bitfinex","SOLUSD",1773461390278,0.5,88.554,88.535,11.29496809]
["bitfinex","SOLUSD",1773461392673,0.5,88.552,88.53,3.61710464]
["bitfinex","SOLUSD",1773461393458,0.5,88.552,88.529,7.2]
["bitfinex","SOLUSD",1773461395475,0.5,88.552,88.529,18.49572533]
["bitfinex","SOLUSD",1773461395662,0.5,88.552,88.53,3.61558089]
["bitfinex","SOLUSD",1773461396777,0.5,88.552,88.529,18.49572533]
["bitfinex","SOLUSD",1773461397070,0.5,88.552,88.53,3.61558089]
["bitfinex","SOLUSD",1773461398273,0.5,88.568,88.531,11.29547841]
["bitfinex","SOLUSD",1773461398481,0.5,88.568,88.54,3.61558089]
["bitfinex","SOLUSD",1773461398858,0.5,88.568,88.531,11.29547841]
["bitfinex","SOLUSD",1773461400983,11.29088712,88.567,88.54,3.61558089]
["bitfinex","SOLUSD",1773461401279,0.5,88.566,88.54,3.61558089]
["bitfinex","SOLUSD",1773461401486,0.5,88.566,88.531,11.29547841]
["bitfinex","SOLUSD",1773461402063,0.5,88.559,88.531,11.29547841]
["bitfinex","SOLUSD",1773461403079,11.29203459,88.558,88.531,11.29547841]
["bitfinex","SOLUSD",1773461403270,0.5,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773461403585,0.5,88.557,88.54,3.61558089]
["bitfinex","SOLUSD",1773461403884,0.5,88.557,88.531,11.29547841]
["bitfinex","SOLUSD",1773461403885,0.5,88.562,88.531,11.29547841]
["bitfinex","SOLUSD",1773461405082,11.29165208,88.561,88.531,11.29547841]
["bitfinex","SOLUSD",1773461405386,0.5,88.56,88.531,11.29547841]
["bitfinex","SOLUSD",1773461407858,0.5,88.558,88.52,3.61558089]
["bitfinex","SOLUSD",1773461408061,0.5,88.549,88.513,11.29777546]
["bitfinex","SOLUSD",1773461409687,0.5,88.547,88.513,11.29777546]
["bitfinex","SOLUSD",1773461411290,0.5,88.545,88.513,11.29777546]
["bitfinex","SOLUSD",1773461411966,0.5,88.545,88.508,7.2]
["bitfinex","SOLUSD",1773461411967,0.5,88.539,88.508,7.2]
["bitfinex","SOLUSD",1773461412169,0.5,88.539,88.51,3.61558089]
["bitfinex","SOLUSD",1773461415375,0.5,88.537,88.51,3.61558089]
["bitfinex","SOLUSD",1773461417075,11.29484051,88.536,88.51,3.61558089]
["bitfinex","SOLUSD",1773461417389,0.5,88.535,88.51,3.61558089]
["bitfinex","SOLUSD",1773461418095,0.5,88.535,88.511,11.29803075]
["bitfinex","SOLUSD",1773461424197,0.5,88.535,88.52,3.61558089]
["bitfinex","SOLUSD",1773461424492,0.5,88.535,88.511,11.29803075]
["bitfinex","SOLUSD",1773461425139,11.29509566,88.534,88.511,11.29803075]
["bitfinex","SOLUSD",1773461425276,0.5,88.533,88.511,11.29803075]
["bitfinex","SOLUSD",1773461450514,0.5,88.531,88.51,18.49810803]
["bitfinex","SOLUSD",1773461450716,0.5,88.531,88.51,22.11368892]
["bitfinex","SOLUSD",1773461451403,0.5,88.539,88.51,22.11368892]
["bitfinex","SOLUSD",1773461452519,0.5,88.539,88.52,3.61558089]
["bitfinex","SOLUSD",1773461452720,0.5,88.54,88.521,11.29675444]
["bitfinex","SOLUSD",1773461453227,0.5,88.558,88.53,3.61558089]
["bitfinex","SOLUSD",1773461453403,0.5,88.558,88.54,3.61558089]
["bitfinex","SOLUSD",1773461454501,0.5,88.558,88.54,14.90988359]
["bitfinex","SOLUSD",1773461455298,11.29107804,88.566,88.54,14.90988359]
["bitfinex","SOLUSD",1773461455498,0.5,88.565,88.54,14.90988359]
["bitfinex","SOLUSD",1773461457623,0.5,88.565,88.54,14.90844964]
["bitfinex","SOLUSD",1773461461529,0.5,88.563,88.54,14.90844964]
["bitfinex","SOLUSD",1773461463232,0.5,88.561,88.54,3.61414694]
["bitfinex","SOLUSD",1773461468428,0.5,88.561,88.537,11.29466683]
["bitfinex","SOLUSD",1773461468633,0.5,88.561,88.54,3.61414694]
["bitfinex","SOLUSD",1773461471024,0.5,88.559,88.537,11.29466683]
["bitfinex","SOLUSD",1773461471336,0.5,88.559,88.53,3.61414694]
["bitfinex","SOLUSD",1773461472537,0.5,88.557,88.53,14.90965295]
["bitfinex","SOLUSD",1773461475637,0.5,88.555,88.53,14.90965295]
["bitfinex","SOLUSD",1773461476841,11.29254466,88.554,88.53,14.90965295]
["bitfinex","SOLUSD",1773461477137,0.5,88.553,88.53,14.90965295]
["bitfinex","SOLUSD",1773461503564,0.5,88.553,88.54,3.61414694]
["bitfinex","SOLUSD",1773461503749,0.5,88.553,88.53,43.14866797]
["bitfinex","SOLUSD",1773461506466,0.2,88.57,88.54,3.61414694]
["bitfinex","SOLUSD",1773461506656,0.2,88.57,88.55,3.61414694]
["bitfinex","SOLUSD",1773461506845,0.7,88.57,88.55,3.61414694]
["bitfinex","SOLUSD",1773461507046,0.5,88.569,88.55,3.61414694]
["bitfinex","SOLUSD",1773461517777,0.5,88.569,88.55,3.61368244]
["bitfinex","SOLUSD",1773461518881,0.5,88.567,88.55,3.61368244]
["bitfinex","SOLUSD",1773461526973,0.5,88.565,88.54,3.61368244]
["bitfinex","SOLUSD",1773461527690,0.5,88.565,88.55,3.61368244]
["bitfinex","SOLUSD",1773461533795,0.5,88.565,88.54,3.61368244]
["bitfinex","SOLUSD",1773461535204,0.5,88.565,88.55,3.61368244]
["bitfinex","SOLUSD",1773461535584,0.2,88.57,88.522,0.2]
["bitfinex","SOLUSD",1773461535585,0.5,88.563,88.522,0.2]
["bitfinex","SOLUSD",1773461535785,0.5,88.563,88.52,28.24199307]
["bitfinex","SOLUSD",1773461535786,0.5,88.563,88.53,3.61368244]
["bitfinex","SOLUSD",1773461536097,0.5,88.563,88.531,0.2]
["bitfinex","SOLUSD",1773461537097,0.49486766,88.561,88.533,0.2]
["bitfinex","SOLUSD",1773461538793,0.49486766,88.561,88.532,11.29535083]
["bitfinex","SOLUSD",1773461540999,0.49486766,88.559,88.532,11.49535083]
["bitfinex","SOLUSD",1773461541380,0.49486766,88.559,88.533,0.2]
["bitfinex","SOLUSD",1773461544807,0.48669588,88.557,88.534,11.29509566]
["bitfinex","SOLUSD",1773461553793,0.48669588,88.557,88.534,11.49509566]
["bitfinex","SOLUSD",1773461554711,0.48669588,88.557,88.535,0.2]
["bitfinex","SOLUSD",1773461555711,0.48669588,88.557,88.534,11.29509566]
["bitfinex","SOLUSD",1773461556014,3.81368244,88.57,88.525,0.2]
["bitfinex","SOLUSD",1773461556015,0.48669588,88.555,88.525,0.2]
["bitfinex","SOLUSD",1773461556194,0.48669588,88.555,88.52,3.61368244]
["bitfinex","SOLUSD",1773461556394,0.48669588,88.549,88.517,11.49726493]
["bitfinex","SOLUSD",1773461558503,11.29330984,88.548,88.517,11.49726493]
["bitfinex","SOLUSD",1773461558701,0.48669588,88.547,88.517,11.49726493]
["bitfinex","SOLUSD",1773461559620,0.48669588,88.547,88.517,0.2]
["bitfinex","SOLUSD",1773461560508,0.48669588,88.547,88.516,7.2]
["bitfinex","SOLUSD",1773461560823,0.48669588,88.539,88.516,7.2]
["bitfinex","SOLUSD",1773461561023,0.48669588,88.539,88.504,11.29885002]
["bitfinex","SOLUSD",1773461561321,0.48669588,88.519,88.474,0.2]
["bitfinex","SOLUSD",1773461561497,0.48669588,88.519,88.48,3.61368244]
["bitfinex","SOLUSD",1773461562120,0.48669588,88.519,88.481,0.2]
["bitfinex","SOLUSD",1773461564923,7.2,88.538,88.472,0.2]
["bitfinex","SOLUSD",1773461564924,0.48669588,88.509,88.472,0.2]
["bitfinex","SOLUSD",1773461566426,0.48669588,88.507,88.473,11.30288336]
["bitfinex","SOLUSD",1773461566628,0.48669588,88.507,88.473,11.50288336]
["bitfinex","SOLUSD",1773461566804,0.48669588,88.507,88.474,0.2]
["bitfinex","SOLUSD",1773461568612,0.47581153,88.505,88.476,0.2]
["bitfinex","SOLUSD",1773461568799,0.47581153,88.505,88.481,0.2]
["bitfinex","SOLUSD",1773461569205,0.47581153,88.505,88.475,11.30262786]
["bitfinex","SOLUSD",1773461569206,0.47581153,88.505,88.476,0.2]
["bitfinex","SOLUSD",1773461570914,0.47581153,88.503,88.476,0.2]
["bitfinex","SOLUSD",1773461572933,0.48465617,88.501,88.472,11.50291064]
["bitfinex","SOLUSD",1773461573626,0.48465617,88.501,88.473,0.2]
["bitfinex","SOLUSD",1773461574122,0.48465617,88.501,88.457,28.26205959]
["bitfinex","SOLUSD",1773461574123,0.48465617,88.489,88.459,0.2]
["bitfinex","SOLUSD",1773461576036,0.48465617,88.487,88.459,0.2]
["bitfinex","SOLUSD",1773461577034,0.48465617,88.485,88.459,0.2]
["bitfinex","SOLUSD",1773461579735,0.48465617,88.483,88.459,0.2]
["bitfinex","SOLUSD",1773461584621,0.48465617,88.481,88.461,0.2]
["bitfinex","SOLUSD",1773461589633,0.48465617,88.502,88.462,0.2]
["bitfinex","SOLUSD",1773461589826,0.48465617,88.499,88.462,0.2]
["bitfinex","SOLUSD",1773461592249,0.48465617,88.497,88.464,0.2]
["bitfinex","SOLUSD",1773461595328,0.48465617,88.495,88.464,0.2]
["bitfinex","SOLUSD",1773461597232,0.48465617,88.493,88.464,0.2]
["bitfinex","SOLUSD",1773461599453,0.48465617,88.491,88.464,0.2]
["bitfinex","SOLUSD",1773461600636,0.48465617,88.489,88.464,0.2]
["bitfinex","SOLUSD",1773461602747,0.45208243,88.487,88.464,0.2]
["bitfinex","SOLUSD",1773461606350,11.30122279,88.486,88.464,0.2]
["bitfinex","SOLUSD",1773461606539,0.45208243,88.485,88.464,0.2]
["bitfinex","SOLUSD",1773461610351,11.30122279,88.486,88.466,0.2]
["bitfinex","SOLUSD",1773461611834,0.45208243,88.487,88.46,3.62124174]
["bitfinex","SOLUSD",1773461611835,0.45208243,88.487,88.468,0.2]
["bitfinex","SOLUSD",1773461613941,11.3008374,88.49,88.47,0.2]
["bitfinex","SOLUSD",1773461614259,0.45208243,88.489,88.47,0.2]
["bitfinex","SOLUSD",1773461614946,0.45208243,88.488,88.47,0.2]
["bitfinex","SOLUSD",1773461619759,0.45208243,88.486,88.47,0.2]
["bitfinex","SOLUSD",1773461620556,0.45208243,88.484,88.466,0.2]
["bitfinex","SOLUSD",1773461620740,0.45208243,88.499,88.466,0.2]
["bitfinex","SOLUSD",1773461622458,0.45208243,88.498,88.468,0.2]
["bitfinex","SOLUSD",1773461624363,0.45208243,88.496,88.469,11.5033944]
["bitfinex","SOLUSD",1773461624963,0.45208243,88.496,88.47,0.2]
["bitfinex","SOLUSD",1773461625766,11.29937635,88.501,88.471,0.2]
["bitfinex","SOLUSD",1773461626062,0.49978443,88.5,88.471,0.2]
["bitfinex","SOLUSD",1773461626450,0.49978443,88.504,88.473,0.2]
["bitfinex","SOLUSD",1773461630068,0.49978443,88.504,88.47,3.62124174]
["bitfinex","SOLUSD",1773461630069,0.49978443,88.504,88.475,0.2]
["bitfinex","SOLUSD",1773461631663,0.47237064,88.503,88.476,11.30250011]
["bitfinex","SOLUSD",1773461631870,0.47237064,88.503,88.477,0.2]
["bitfinex","SOLUSD",1773461633360,11.29917967,88.502,88.477,0.2]
["bitfinex","SOLUSD",1773461633561,0.47237064,88.501,88.477,0.2]
["bitfinex","SOLUSD",1773461634065,0.47237064,88.501,88.476,11.30250011]
["bitfinex","SOLUSD",1773461634066,0.47237064,88.501,88.479,0.2]
["bitfinex","SOLUSD",1773461635769,0.47237064,88.517,88.481,0.2]
["bitfinex","SOLUSD",1773461636153,0.47237064,88.517,88.491,0.2]
["bitfinex","SOLUSD",1773461637578,0.47237064,88.515,88.492,0.2]
["bitfinex","SOLUSD",1773461639359,0.47237064,88.513,88.492,0.2]
["bitfinex","SOLUSD",1773461639783,11.29598879,88.527,88.501,0.2]
["bitfinex","SOLUSD",1773461640082,0.47237064,88.535,88.5,3.62124174]
["bitfinex","SOLUSD",1773461640083,0.47237064,88.534,88.511,0.2]
["bitfinex","SOLUSD",1773461640878,0.47237064,88.529,88.491,0.2]
["bitfinex","SOLUSD",1773461641175,0.47237064,88.519,88.491,0.2]
["bitfinex","SOLUSD",1773461641377,0.47237064,88.517,88.491,0.2]
["bitfinex","SOLUSD",1773461642073,0.47237064,88.517,88.481,0.2]
["bitfinex","SOLUSD",1773461642575,0.47237064,88.515,88.482,11.30173368]
["bitfinex","SOLUSD",1773461642776,0.47237064,88.515,88.483,0.2]
["bitfinex","SOLUSD",1773461645381,11.29764782,88.514,88.483,0.2]
["bitfinex","SOLUSD",1773461645687,0.47237064,88.513,88.483,0.2]
["bitfinex","SOLUSD",1773461645987,0.47237064,88.513,88.485,0.2]
["bitfinex","SOLUSD",1773461647373,11.2979031,88.512,88.485,0.2]
["bitfinex","SOLUSD",1773461647579,0.47237064,88.511,88.485,0.2]
["bitfinex","SOLUSD",1773461651185,0.47237064,88.509,88.486,0.2]
["bitfinex","SOLUSD",1773461653182,0.47237064,88.507,88.486,0.2]
["bitfinex","SOLUSD",1773461654185,0.47237064,88.507,88.488,0.2]
["bitfinex","SOLUSD",1773461654385,0.47237064,88.507,88.487,11.30109507]
["bitfinex","SOLUSD",1773461654386,0.47237064,88.507,88.491,0.2]
["bitfinex","SOLUSD",1773461659698,0.47237064,88.505,88.471,0.2]
["bitfinex","SOLUSD",1773461663478,0.49952004,88.503,88.473,0.2]
["bitfinex","SOLUSD",1773461673019,0.49952004,88.501,88.472,11.30301112]
["bitfinex","SOLUSD",1773461673687,0.49952004,88.501,88.472,11.50301112]
["bitfinex","SOLUSD",1773461673887,0.49952004,88.501,88.473,0.2]
["bitfinex","SOLUSD",1773461675416,0.49952004,88.501,88.481,0.2]
["bitfinex","SOLUSD",1773461677510,11.79806241,88.507,88.483,0.2]
["bitfinex","SOLUSD",1773461677808,0.49952004,88.506,88.483,0.2]
["bitfinex","SOLUSD",1773461678887,0.49952004,88.504,88.483,0.2]
["bitfinex","SOLUSD",1773461680209,0.49952004,88.508,88.485,0.2]
["bitfinex","SOLUSD",1773461681203,0.49952004,88.508,88.487,0.2]
["bitfinex","SOLUSD",1773461681908,0.49952004,88.528,88.501,0.2]
["bitfinex","SOLUSD",1773461682113,0.49952004,88.528,88.51,3.8193129]
["bitfinex","SOLUSD",1773461682407,0.49952004,88.528,88.51,0.2]
["bitfinex","SOLUSD",1773461685630,0.49952004,88.539,88.51,3.6193129]
["bitfinex","SOLUSD",1773461685821,0.49952004,88.519,88.481,0.2]
["bitfinex","SOLUSD",1773461686915,0.49952004,88.519,88.491,0.2]
["bitfinex","SOLUSD",1773461687843,0.49952004,88.519,88.49,3.6193129]
["bitfinex","SOLUSD",1773461687844,0.48722097,88.517,88.493,0.2]
["bitfinex","SOLUSD",1773461691304,11.29739256,88.516,88.493,0.2]
["bitfinex","SOLUSD",1773461691622,0.48096045,88.515,88.493,0.2]
["bitfinex","SOLUSD",1773461692418,0.48096045,88.515,88.492,11.30045653]
["bitfinex","SOLUSD",1773461692919,0.48096045,88.515,88.487,0.2]
["bitfinex","SOLUSD",1773461693724,0.48096045,88.513,88.487,0.2]
["bitfinex","SOLUSD",1773461694417,0.48096045,88.513,88.481,11.50186141]
["bitfinex","SOLUSD",1773461694620,0.48096045,88.513,88.481,11.30186141]
["bitfinex","SOLUSD",1773461694818,0.48096045,88.513,88.482,0.2]
["bitfinex","SOLUSD",1773461695620,0.48096045,88.511,88.482,0.2]
["bitfinex","SOLUSD",1773461695918,0.48096045,88.517,88.484,0.2]
["bitfinex","SOLUSD",1773461698232,0.48096045,88.515,88.486,0.2]
["bitfinex","SOLUSD",1773461700313,0.48096045,88.515,88.488,0.2]
["bitfinex","SOLUSD",1773461700715,0.48096045,88.513,88.488,0.2]
["bitfinex","SOLUSD",1773461701711,0.48096045,88.526,88.491,0.2]
["bitfinex","SOLUSD",1773461704511,39.52613806,88.549,88.511,0.2]
["bitfinex","SOLUSD",1773461704512,0.48096045,88.549,88.511,0.2]
["bitfinex","SOLUSD",1773461704833,0.48096045,88.549,88.492,39.55159787]
["bitfinex","SOLUSD",1773461704834,0.48096045,88.548,88.52,3.61838492]
["bitfinex","SOLUSD",1773461705015,0.48096045,88.548,88.519,0.2]
["bitfinex","SOLUSD",1773461705731,0.48096045,88.548,88.493,0.2]
["bitfinex","SOLUSD",1773461705914,0.48096045,88.548,88.511,0.2]
["bitfinex","SOLUSD",1773461707326,0.48096045,88.546,88.513,0.2]
["bitfinex","SOLUSD",1773461708832,0.48096045,88.546,88.512,11.2979031]
["bitfinex","SOLUSD",1773461709245,0.48096045,88.539,88.5,3.61838492]
["bitfinex","SOLUSD",1773461709432,0.48096045,88.539,88.448,33.89]
["bitfinex","SOLUSD",1773461709433,0.48096045,88.509,88.46,0.2]
["bitfinex","SOLUSD",1773461709739,0.48096045,88.489,88.461,0.2]
["bitfinex","SOLUSD",1773461710049,0.48096045,88.489,88.444,7.2]
["bitfinex","SOLUSD",1773461710216,0.48096045,88.489,88.41,0.2]
["bitfinex","SOLUSD",1773461710217,0.48096045,88.479,88.445,11.30646164]
["bitfinex","SOLUSD",1773461710418,0.48096045,88.479,88.45,3.61838492]
["bitfinex","SOLUSD",1773461710718,7.2,88.5,88.445,11.30646164]
["bitfinex","SOLUSD",1773461710719,3.61838492,88.5,88.461,0.47425725]
["bitfinex","SOLUSD",1773461711235,11.2995627,88.499,88.462,11.30428884]
["bitfinex","SOLUSD",1773461711433,11.2995627,88.499,88.463,0.47425725]
["bitfinex","SOLUSD",1773461711839,39.54846946,88.499,88.463,0.47425725]
["bitfinex","SOLUSD",1773461712742,0.48096045,88.489,88.463,0.47425725]
["bitfinex","SOLUSD",1773461715228,0.48096045,88.488,88.463,0.47425725]
["bitfinex","SOLUSD",1773461717553,0.48096045,88.488,88.465,0.47425725]
["bitfinex","SOLUSD",1773461718060,0.48096045,88.496,88.471,0.47425725]
["bitfinex","SOLUSD",1773461719361,0.48096045,88.496,88.464,11.30403327]
["bitfinex","SOLUSD",1773461719362,0.48096045,88.494,88.465,0.47425725]
["bitfinex","SOLUSD",1773461721951,0.47994285,88.492,88.467,0.49021726]
["bitfinex","SOLUSD",1773461724651,0.47994285,88.49,88.467,0.49021726]
["bitfinex","SOLUSD",1773461725245,0.47994285,88.49,88.461,0.49021726]
["bitfinex","SOLUSD",1773461726436,0.47994285,88.49,88.462,0.49021726]
["bitfinex","SOLUSD",1773461726950,0.47994285,88.493,88.471,0.49021726]
["bitfinex","SOLUSD",1773461727133,0.47994285,88.492,88.471,0.49021726]
["bitfinex","SOLUSD",1773461727950,11.30041347,88.493,88.442,0.49021726]
["bitfinex","SOLUSD",1773461727951,0.47994285,88.479,88.442,0.49021726]
["bitfinex","SOLUSD",1773461728642,0.47994285,88.479,88.451,0.49021726]
["bitfinex","SOLUSD",1773461728838,11.78218747,88.478,88.451,0.49021726]
["bitfinex","SOLUSD",1773461729150,0.47994285,88.477,88.451,0.49021726]
["bitfinex","SOLUSD",1773461730448,11.78244296,88.476,88.451,0.49021726]
["bitfinex","SOLUSD",1773461732553,11.78244296,88.476,88.453,0.49021726]
["bitfinex","SOLUSD",1773461732756,0.47994285,88.475,88.453,0.49021726]
["bitfinex","SOLUSD",1773461734662,11.30275561,88.474,88.453,0.49021726]
["bitfinex","SOLUSD",1773461738263,0.47994285,88.474,88.453,0.49021726]
["bitfinex","SOLUSD",1773461740381,11.78282621,88.473,88.453,0.49021726]
["bitfinex","SOLUSD",1773461740569,0.47994285,88.472,88.453,0.49021726]
["bitfinex","SOLUSD",1773461741564,11.30313888,88.471,88.453,0.49021726]
["bitfinex","SOLUSD",1773461741867,0.47994285,88.47,88.453,0.49021726]
["bitfinex","SOLUSD",1773461742051,0.47994285,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773461742251,0.47994285,88.459,88.44,1e-08]
["bitfinex","SOLUSD",1773461742656,0.47994285,88.459,88.43,0.49021726]
["bitfinex","SOLUSD",1773461743574,0.47994285,88.459,88.422,0.49021726]
["bitfinex","SOLUSD",1773461746467,11.30480001,88.458,88.431,0.47428893]
["bitfinex","SOLUSD",1773461746670,11.30480001,88.458,88.441,0.47428893]
["bitfinex","SOLUSD",1773461746869,0.47566134,88.476,88.451,0.47428893]
["bitfinex","SOLUSD",1773461748760,0.47566134,88.474,88.441,0.47428893]
["bitfinex","SOLUSD",1773461750472,0.47566134,88.472,88.441,0.47428893]
["bitfinex","SOLUSD",1773461750976,11.30288336,88.473,88.411,0.47428893]
["bitfinex","SOLUSD",1773461750977,0.47566134,88.449,88.411,0.47428893]
["bitfinex","SOLUSD",1773461751171,0.49853139,88.439,88.411,0.47428893]
["bitfinex","SOLUSD",1773461751368,0.49853139,88.444,88.412,0.47683476]
["bitfinex","SOLUSD",1773461751674,0.49853139,88.439,88.41,0.2]
["bitfinex","SOLUSD",1773461752469,0.49853139,88.427,88.41,0.2]
["bitfinex","SOLUSD",1773461753779,0.49853139,88.425,88.41,0.2]
["bitfinex","SOLUSD",1773461754079,0.49853139,88.419,88.4,0.1]
["bitfinex","SOLUSD",1773461756683,0.49853139,88.417,88.4,0.1]
["bitfinex","SOLUSD",1773461760965,11.3101701,88.416,88.4,0.1]
["bitfinex","SOLUSD",1773461761153,0.49853139,88.415,88.4,0.1]
["bitfinex","SOLUSD",1773461761776,0.49853139,88.436,88.401,0.47683476]
["bitfinex","SOLUSD",1773461762079,0.49853139,88.446,88.421,0.47683476]
["bitfinex","SOLUSD",1773461762287,0.49853139,88.456,88.421,0.47683476]
["bitfinex","SOLUSD",1773461763570,0.49853139,88.454,88.421,0.47683476]
["bitfinex","SOLUSD",1773461764065,0.49853139,88.454,88.422,0.47683476]
["bitfinex","SOLUSD",1773461765460,0.49853139,88.452,88.422,0.47683476]
["bitfinex","SOLUSD",1773461767080,0.49853139,88.449,88.416,0.47683476]
["bitfinex","SOLUSD",1773461768563,0.49853139,88.447,88.416,0.47683476]
["bitfinex","SOLUSD",1773461768973,0.49853139,88.429,88.4,0.1]
["bitfinex","SOLUSD",1773461769159,0.49853139,88.419,88.4,0.1]
["bitfinex","SOLUSD",1773461770565,0.49853139,88.417,88.4,0.1]
["bitfinex","SOLUSD",1773461772180,0.49853139,88.417,88.4,0.42729093]
["bitfinex","SOLUSD",1773461773075,0.49853139,88.417,88.4,0.1]
["bitfinex","SOLUSD",1773461773281,11.3101701,88.416,88.4,0.1]
["bitfinex","SOLUSD",1773461773484,11.80870149,88.416,88.4,0.1]
["bitfinex","SOLUSD",1773461775282,0.49853139,88.424,88.401,0.32729093]
["bitfinex","SOLUSD",1773461777478,11.30927473,88.423,88.401,0.32729093]
["bitfinex","SOLUSD",1773461777686,0.49853139,88.422,88.401,0.32729093]
["bitfinex","SOLUSD",1773461778983,0.49853139,88.42,88.4,0.1]
["bitfinex","SOLUSD",1773461780392,0.49853139,88.431,88.401,0.32729093]
["bitfinex","SOLUSD",1773461781282,0.49765858,88.429,88.4,0.1]
["bitfinex","SOLUSD",1773461782376,39.58022345,88.428,88.4,0.1]
["bitfinex","SOLUSD",1773461782687,0.49765858,88.427,88.4,0.1]
["bitfinex","SOLUSD",1773461782892,0.49765858,88.427,88.4,0.42729093]
["bitfinex","SOLUSD",1773461783089,0.49765858,88.427,88.401,0.32729093]
["bitfinex","SOLUSD",1773461785415,11.30889105,88.426,88.402,11.31196126]
["bitfinex","SOLUSD",1773461785576,11.30889105,88.426,88.403,0.32729093]
["bitfinex","SOLUSD",1773461786882,0.49765858,88.426,88.403,0.32729093]
["bitfinex","SOLUSD",1773461788885,28.26861564,88.438,88.4,3.72434315]
["bitfinex","SOLUSD",1773461788886,11.30862884,88.429,88.405,0.32729093]
["bitfinex","SOLUSD",1773461789072,11.30862884,88.429,88.411,0.32729093]
["bitfinex","SOLUSD",1773461792496,0.49765858,88.437,88.411,0.32729093]
["bitfinex","SOLUSD",1773461792497,11.30761228,88.436,88.411,0.32729093]
["bitfinex","SOLUSD",1773461792695,0.49765858,88.435,88.411,0.32729093]
["bitfinex","SOLUSD",1773461795492,0.49765858,88.433,88.411,0.32729093]
["bitfinex","SOLUSD",1773461795695,11.30786801,88.434,88.411,0.32729093]
["bitfinex","SOLUSD",1773461796084,11.80552659,88.434,88.411,0.32729093]
["bitfinex","SOLUSD",1773461796301,0.49765858,88.433,88.411,0.32729093]
["bitfinex","SOLUSD",1773461797504,0.49765858,88.431,88.413,0.32729093]
["bitfinex","SOLUSD",1773461798807,0.49765858,88.436,88.413,0.32729093]
["bitfinex","SOLUSD",1773461800188,11.30722871,88.439,88.415,0.32729093]
["bitfinex","SOLUSD",1773461800503,0.49765858,88.438,88.415,0.32729093]
["bitfinex","SOLUSD",1773461800899,0.49765858,88.438,88.417,0.32729093]
["bitfinex","SOLUSD",1773461801092,7.2,88.44,88.417,0.32729093]
["bitfinex","SOLUSD",1773461801294,18.50719217,88.44,88.417,0.32729093]
["bitfinex","SOLUSD",1773461801500,19.00485075,88.44,88.417,0.32729093]
["bitfinex","SOLUSD",1773461801805,19.00485075,88.44,88.4,0.1]
["bitfinex","SOLUSD",1773461801806,0.49765858,88.439,88.401,0.32729093]
["bitfinex","SOLUSD",1773461802703,0.49765858,88.437,88.405,0.32729093]
["bitfinex","SOLUSD",1773461807013,0.46095566,88.435,88.411,0.32729093]
["bitfinex","SOLUSD",1773461810513,0.46095566,88.435,88.413,0.32729093]
["bitfinex","SOLUSD",1773461812319,0.47678331,88.433,88.413,0.32729093]
["bitfinex","SOLUSD",1773461812616,0.47678331,88.433,88.409,0.32729093]
["bitfinex","SOLUSD",1773461813524,0.47678331,88.431,88.409,0.32729093]
["bitfinex","SOLUSD",1773461814922,11.3083795,88.43,88.409,0.32729093]
["bitfinex","SOLUSD",1773461815222,0.47678331,88.429,88.409,0.32729093]
["bitfinex","SOLUSD",1773461817821,11.30863527,88.428,88.409,0.32729093]
["bitfinex","SOLUSD",1773461818022,0.47678331,88.427,88.409,0.32729093]
["bitfinex","SOLUSD",1773461819514,11.78567436,88.426,88.409,0.32729093]
["bitfinex","SOLUSD",1773461823426,0.47678331,88.425,88.409,0.32729093]
["bitfinex","SOLUSD",1773461826443,3.6254809,88.44,88.401,0.32729093]
["bitfinex","SOLUSD",1773461826444,0.47678331,88.423,88.401,0.32729093]
["bitfinex","SOLUSD",1773461827545,0.47678331,88.423,88.402,11.31196126]
["bitfinex","SOLUSD",1773461827751,0.47678331,88.421,88.403,0.32729093]
["bitfinex","SOLUSD",1773461830124,0.47678331,88.419,88.391,0.32729093]
["bitfinex","SOLUSD",1773461830331,0.47678331,88.419,88.391,11.64065993]
["bitfinex","SOLUSD",1773461831755,0.47678331,88.417,88.387,11.64115278]
["bitfinex","SOLUSD",1773461832164,0.47678331,88.417,88.39,11.51340893]
["bitfinex","SOLUSD",1773461833731,0.47678331,88.415,88.39,11.51340893]
["bitfinex","SOLUSD",1773461834956,0.47678331,88.413,88.391,0.32729093]
["bitfinex","SOLUSD",1773461840538,0.47678331,88.413,88.392,11.31324101]
["bitfinex","SOLUSD",1773461840747,0.47678331,88.413,88.393,0.32729093]
["bitfinex","SOLUSD",1773461843670,0.47678331,88.413,88.395,0.32729093]
["bitfinex","SOLUSD",1773461846151,0.47678331,88.413,88.396,11.31272908]
["bitfinex","SOLUSD",1773461846353,11.30910619,88.425,88.4,3.6254809]
["bitfinex","SOLUSD",1773461846553,0.4841348,88.438,88.401,0.32729093]
["bitfinex","SOLUSD",1773461846749,0.4841348,88.438,88.411,0.32729093]
["bitfinex","SOLUSD",1773461848470,0.4841348,88.436,88.411,0.32729093]
["bitfinex","SOLUSD",1773461848676,0.4841348,88.436,88.413,0.32729093]
["bitfinex","SOLUSD",1773461850450,11.30748442,88.437,88.413,0.32729093]
["bitfinex","SOLUSD",1773461850776,0.4841348,88.441,88.415,0.32729093]
["bitfinex","SOLUSD",1773461850777,0.4841348,88.44,88.415,0.32729093]
["bitfinex","SOLUSD",1773461853886,11.30722871,88.439,88.415,0.32729093]
["bitfinex","SOLUSD",1773461854086,0.4841348,88.438,88.415,0.32729093]
["bitfinex","SOLUSD",1773461854794,11.30722871,88.439,88.417,0.32729093]
["bitfinex","SOLUSD",1773461855695,11.79136351,88.439,88.417,0.32729093]
["bitfinex","SOLUSD",1773461855998,0.4841348,88.438,88.417,0.32729093]
["bitfinex","SOLUSD",1773461858691,0.4841348,88.436,88.417,0.32729093]
["bitfinex","SOLUSD",1773461860797,0.4841348,88.436,88.419,0.32729093]
["bitfinex","SOLUSD",1773461863490,11.79185994,88.436,88.419,0.32729093]
["bitfinex","SOLUSD",1773461863695,0.4841348,88.435,88.414,0.32729093]
["bitfinex","SOLUSD",1773461865882,0.4841348,88.433,88.414,0.32729093]
["bitfinex","SOLUSD",1773461866696,0.4841348,88.433,88.41,3.6254809]
["bitfinex","SOLUSD",1773461866697,0.4841348,88.433,88.416,0.32729093]
["bitfinex","SOLUSD",1773461867477,11.30741678,88.438,88.416,0.32729093]
["bitfinex","SOLUSD",1773461867478,0.49081896,88.437,88.416,0.32729093]
["bitfinex","SOLUSD",1773461867697,11.30741678,88.438,88.416,0.32729093]
["bitfinex","SOLUSD",1773461868095,11.30741678,88.438,88.418,0.32729093]
["bitfinex","SOLUSD",1773461868295,0.49081896,88.441,88.418,0.32729093]
["bitfinex","SOLUSD",1773461868598,11.79791981,88.44,88.418,0.32729093]
["bitfinex","SOLUSD",1773461868797,0.49081896,88.439,88.418,0.32729093]
["bitfinex","SOLUSD",1773461868977,0.49081896,88.459,88.421,0.32729093]
["bitfinex","SOLUSD",1773461869177,0.49081896,88.458,88.421,0.32729093]
["bitfinex","SOLUSD",1773461869893,0.49081896,88.458,88.431,0.32729093]
["bitfinex","SOLUSD",1773461870096,0.49081896,88.456,88.431,0.32729093]
["bitfinex","SOLUSD",1773461872501,0.48742452,88.454,88.431,0.32729093]
["bitfinex","SOLUSD",1773461873603,0.48742452,88.452,88.431,0.32729093]
["bitfinex","SOLUSD",1773461875604,0.48742452,88.452,88.423,0.32729093]
["bitfinex","SOLUSD",1773461876807,0.48742452,88.45,88.423,0.32729093]
["bitfinex","SOLUSD",1773461878405,0.48742452,88.448,88.425,0.32729093]
["bitfinex","SOLUSD",1773461878602,0.48742452,88.448,88.419,0.32729093]
["bitfinex","SOLUSD",1773461879011,0.48742452,88.448,88.421,0.32729093]
["bitfinex","SOLUSD",1773461882598,0.48742452,88.446,88.422,0.32729093]
["bitfinex","SOLUSD",1773461885613,11.79388616,88.445,88.422,0.32729093]
["bitfinex","SOLUSD",1773461885813,0.48742452,88.444,88.422,0.32729093]
["bitfinex","SOLUSD",1773461886596,0.48742452,88.444,88.424,0.32729093]
["bitfinex","SOLUSD",1773461893015,0.48742452,88.448,88.424,0.32729093]
["bitfinex","SOLUSD",1773461897613,11.30620597,88.447,88.424,0.32729093]
["bitfinex","SOLUSD",1773461897803,0.48742452,88.446,88.424,0.32729093]
["bitfinex","SOLUSD",1773461900402,0.48742452,88.446,88.426,0.32729093]
["bitfinex","SOLUSD",1773461903202,0.48753074,88.444,88.41,3.62401275]
["bitfinex","SOLUSD",1773461903506,0.48753074,88.444,88.411,0.32729093]
["bitfinex","SOLUSD",1773461904314,0.48753074,88.442,88.42,3.95130368]
["bitfinex","SOLUSD",1773461904520,0.48753074,88.442,88.421,0.32729093]
["bitfinex","SOLUSD",1773461904816,0.48753074,88.442,88.42,3.62401275]
["bitfinex","SOLUSD",1773461904817,39.56645288,88.459,88.422,0.45944862]
["bitfinex","SOLUSD",1773461906718,0.48753074,88.458,88.424,0.45944862]
["bitfinex","SOLUSD",1773461907110,0.48753074,88.458,88.431,0.45944862]
["bitfinex","SOLUSD",1773461908723,0.48753074,88.456,88.431,0.45944862]
["bitfinex","SOLUSD",1773461909706,11.30518342,88.455,88.431,0.45944862]
["bitfinex","SOLUSD",1773461909905,0.48753074,88.454,88.431,0.45944862]
["bitfinex","SOLUSD",1773461912621,0.48753074,88.452,88.423,11.30920872]
["bitfinex","SOLUSD",1773461912824,0.48753074,88.452,88.424,0.45944862]
["bitfinex","SOLUSD",1773461915627,11.30569467,88.451,88.424,0.45944862]
["bitfinex","SOLUSD",1773461915820,0.48753074,88.45,88.424,0.45944862]
["bitfinex","SOLUSD",1773461918232,0.48753074,88.448,88.425,0.45944862]
["bitfinex","SOLUSD",1773461925644,0.48753074,88.448,88.427,0.45944862]
["bitfinex","SOLUSD",1773461928948,0.49922313,88.446,88.427,0.45944862]
["bitfinex","SOLUSD",1773461931950,0.46825042,88.444,88.427,0.45944862]
["bitfinex","SOLUSD",1773461939651,0.46825042,88.444,88.42,3.62401275]
["bitfinex","SOLUSD",1773461939652,0.46825042,88.442,88.421,0.48015183]
["bitfinex","SOLUSD",1773461939957,0.46825042,88.448,88.421,0.48015183]
["bitfinex","SOLUSD",1773461940353,0.46825042,88.448,88.431,0.48015183]
["bitfinex","SOLUSD",1773461944757,0.46825042,88.448,88.427,0.48015183]
["bitfinex","SOLUSD",1773461945062,0.46825042,88.446,88.421,0.48015183]
["bitfinex","SOLUSD",1773461946640,0.46825042,88.446,88.412,39.58738631]
["bitfinex","SOLUSD",1773461946641,0.46825042,88.451,88.432,11.30812375]
["bitfinex","SOLUSD",1773461946839,0.46825042,88.451,88.433,0.48015183]
["bitfinex","SOLUSD",1773461948661,0.46825042,88.451,88.429,0.48015183]
["bitfinex","SOLUSD",1773461949861,0.46825042,88.449,88.422,0.48015183]
["bitfinex","SOLUSD",1773461950158,0.46825042,88.449,88.406,105.18015183]
["bitfinex","SOLUSD",1773461950339,0.46825042,88.449,88.41,3.6239376]
["bitfinex","SOLUSD",1773461950539,0.46825042,88.449,88.411,0.48015183]
["bitfinex","SOLUSD",1773461954659,0.46825042,88.447,88.411,0.48015183]
["bitfinex","SOLUSD",1773461955460,0.46825042,88.447,88.413,0.48015183]
["bitfinex","SOLUSD",1773461955970,0.46825042,88.447,88.421,0.48015183]
["bitfinex","SOLUSD",1773461957670,0.46825042,88.445,88.421,0.48015183]
["bitfinex","SOLUSD",1773461960652,0.46825042,88.443,88.421,0.48015183]
["bitfinex","SOLUSD",1773461960955,0.46825042,88.448,88.431,0.48015183]
["bitfinex","SOLUSD",1773461962568,28.26190065,88.459,88.431,0.48015183]
["bitfinex","SOLUSD",1773461962569,11.78118095,88.447,88.431,0.48015183]
["bitfinex","SOLUSD",1773461965565,11.78122481,88.447,88.431,0.48015183]
["bitfinex","SOLUSD",1773461966354,0.47497498,88.446,88.431,0.48015183]
["bitfinex","SOLUSD",1773461967377,11.30646164,88.445,88.431,0.48015183]
["bitfinex","SOLUSD",1773461969682,0.47497498,88.458,88.431,0.48015183]
["bitfinex","SOLUSD",1773461970061,0.47497498,88.457,88.431,0.48015183]
["bitfinex","SOLUSD",1773461971658,0.47497498,88.455,88.431,0.48015183]
["bitfinex","SOLUSD",1773461975680,0.47497498,88.453,88.431,0.48015183]
["bitfinex","SOLUSD",1773461977778,11.30467224,88.459,88.441,0.45210393]
["bitfinex","SOLUSD",1773461978374,11.77964722,88.459,88.441,0.45210393]
["bitfinex","SOLUSD",1773461980675,0.47497498,88.458,88.441,0.45210393]
["bitfinex","SOLUSD",1773461981877,11.77990279,88.457,88.441,0.45210393]
["bitfinex","SOLUSD",1773461982077,0.47497498,88.456,88.441,0.45210393]
["bitfinex","SOLUSD",1773461988067,0.49503023,88.454,88.431,11.30820649]
["bitfinex","SOLUSD",1773461988274,0.49503023,88.454,88.432,0.48867725]
["bitfinex","SOLUSD",1773461989783,0.49503023,88.452,88.432,0.48867725]
["bitfinex","SOLUSD",1773461993288,0.48156237,88.467,88.441,0.45970369]
["bitfinex","SOLUSD",1773461996694,0.48156237,88.465,88.441,0.45970369]
["bitfinex","SOLUSD",1773461999894,0.48156237,88.463,88.441,0.45970369]
["bitfinex","SOLUSD",1773462001886,7.2,88.472,88.43,3.6239376]
["bitfinex","SOLUSD",1773462001887,0.48156237,88.461,88.43,3.6239376]
["bitfinex","SOLUSD",1773462002087,0.48156237,88.461,88.43,4.08364129]
["bitfinex","SOLUSD",1773462002290,0.48156237,88.461,88.431,0.45970369]
["bitfinex","SOLUSD",1773462002488,0.48156237,88.459,88.422,0.45970369]
["bitfinex","SOLUSD",1773462003080,0.48156237,88.459,88.431,0.45970369]
["bitfinex","SOLUSD",1773462003587,0.48156237,88.459,88.441,0.45970369]
["bitfinex","SOLUSD",1773462003776,0.48156237,88.457,88.431,0.45970369]
["bitfinex","SOLUSD",1773462005093,0.48156237,88.457,88.427,11.76842843]
["bitfinex","SOLUSD",1773462005294,0.48156237,88.457,88.431,0.45970369]
["bitfinex","SOLUSD",1773462006401,0.48156237,88.455,88.431,0.45970369]
["bitfinex","SOLUSD",1773462011204,11.30531123,88.454,88.431,0.45970369]
["bitfinex","SOLUSD",1773462011385,0.48156237,88.453,88.431,0.45970369]
["bitfinex","SOLUSD",1773462016405,28.26072211,88.462,88.432,0.45970369]
["bitfinex","SOLUSD",1773462018399,11.30454442,88.46,88.432,0.45970369]
["bitfinex","SOLUSD",1773462018600,0.48156237,88.459,88.432,0.45970369]
["bitfinex","SOLUSD",1773462020799,0.48156237,88.457,88.432,0.45970369]
["bitfinex","SOLUSD",1773462023718,11.30505562,88.456,88.432,0.45970369]
["bitfinex","SOLUSD",1773462023899,0.46495268,88.455,88.432,0.45970369]
["bitfinex","SOLUSD",1773462025819,11.30531123,88.454,88.432,0.45970369]
["bitfinex","SOLUSD",1773462026624,11.77026391,88.454,88.432,0.45970369]
["bitfinex","SOLUSD",1773462029721,0.46495268,88.453,88.432,0.45970369]
["bitfinex","SOLUSD",1773462030820,28.26072211,88.462,88.432,0.45970369]
["bitfinex","SOLUSD",1773462031023,0.46495268,88.459,88.432,0.45970369]
["bitfinex","SOLUSD",1773462032728,11.30480001,88.458,88.432,0.45970369]
["bitfinex","SOLUSD",1773462032908,0.46495268,88.457,88.432,0.45970369]
["bitfinex","SOLUSD",1773462035729,11.30505562,88.456,88.432,0.45970369]
["bitfinex","SOLUSD",1773462035927,0.46495268,88.455,88.432,0.45970369]
["bitfinex","SOLUSD",1773462046035,0.46495268,88.453,88.432,0.45970369]
["bitfinex","SOLUSD",1773462052056,7.65709721,88.467,88.433,11.30799588]
["bitfinex","SOLUSD",1773462052262,0.45709721,88.469,88.441,0.45116817]
["bitfinex","SOLUSD",1773462053540,0.45709721,88.467,88.443,0.45116817]
["bitfinex","SOLUSD",1773462058146,0.45709721,88.465,88.443,0.45116817]
["bitfinex","SOLUSD",1773462059765,0.45709721,88.463,88.443,0.45116817]
["bitfinex","SOLUSD",1773462062568,11.30428884,88.462,88.431,11.30819404]
["bitfinex","SOLUSD",1773462062775,0.45709721,88.461,88.431,11.30819404]
["bitfinex","SOLUSD",1773462064264,0.45709721,88.461,88.43,3.62307541]
["bitfinex","SOLUSD",1773462064771,0.45709721,88.459,88.431,0.45116817]
["bitfinex","SOLUSD",1773462065860,0.45709721,88.457,88.431,0.45116817]
["bitfinex","SOLUSD",1773462067554,11.30505562,88.456,88.431,0.45116817]
["bitfinex","SOLUSD",1773462067753,0.45709721,88.455,88.431,0.45116817]
["bitfinex","SOLUSD",1773462074880,0.45709721,88.453,88.431,0.45116817]
["bitfinex","SOLUSD",1773462080482,11.30556686,88.452,88.431,0.45116817]
["bitfinex","SOLUSD",1773462080665,0.45709721,88.451,88.431,0.45116817]
["bitfinex","SOLUSD",1773462084700,0.49765374,88.449,88.419,0.48308742]
["bitfinex","SOLUSD",1773462084873,0.49765374,88.449,88.41,3.62333482]
["bitfinex","SOLUSD",1773462085070,0.49765374,88.439,88.4,3.62333482]
["bitfinex","SOLUSD",1773462085977,0.49765374,88.429,88.4,3.62333482]
["bitfinex","SOLUSD",1773462086891,0.49765374,88.427,88.4,3.62333482]
["bitfinex","SOLUSD",1773462087393,0.49765374,88.427,88.394,7.2]
["bitfinex","SOLUSD",1773462087693,0.49765374,88.419,88.391,0.36212845]
["bitfinex","SOLUSD",1773462088278,11.30863527,88.428,88.401,0.36212845]
["bitfinex","SOLUSD",1773462088570,11.30863527,88.428,88.4,3.62333482]
["bitfinex","SOLUSD",1773462088571,0.49765374,88.427,88.411,0.36212845]
["bitfinex","SOLUSD",1773462089389,0.49765374,88.425,88.401,0.36212845]
["bitfinex","SOLUSD",1773462091597,0.49765374,88.423,88.396,0.36212845]
["bitfinex","SOLUSD",1773462091897,0.49765374,88.423,88.401,0.36212845]
["bitfinex","SOLUSD",1773462095992,0.49765374,88.423,88.403,0.36212845]
["bitfinex","SOLUSD",1773462096407,0.49765374,88.421,88.403,0.36212845]
["bitfinex","SOLUSD",1773462098104,0.49765374,88.419,88.399,0.36212845]
["bitfinex","SOLUSD",1773462098279,0.49765374,88.424,88.401,0.36212845]
["bitfinex","SOLUSD",1773462098489,0.49765374,88.428,88.401,0.36212845]
["bitfinex","SOLUSD",1773462099398,0.49765374,88.428,88.402,11.31196126]
["bitfinex","SOLUSD",1773462099601,0.49765374,88.428,88.403,0.36212845]
["bitfinex","SOLUSD",1773462100200,28.26603177,88.446,88.411,0.36212845]
["bitfinex","SOLUSD",1773462100201,0.49765374,88.432,88.411,0.36212845]
["bitfinex","SOLUSD",1773462109006,0.48540893,88.43,88.411,0.36212845]
["bitfinex","SOLUSD",1773462109605,0.5,88.434,88.41,3.62333482]
["bitfinex","SOLUSD",1773462110000,0.5,88.434,88.4,3.62333482]
["bitfinex","SOLUSD",1773462110811,0.5,88.432,88.41,3.62333482]
["bitfinex","SOLUSD",1773462113816,0.5,88.43,88.41,3.62333482]
["bitfinex","SOLUSD",1773462121310,0.5,88.43,88.411,11.31080974]
["bitfinex","SOLUSD",1773462121617,3.62333482,88.46,88.42,3.62333482]
["bitfinex","SOLUSD",1773462121917,3.62333482,88.46,88.43,3.62333482]
["bitfinex","SOLUSD",1773462121918,0.5,88.456,88.43,3.62333482]
["bitfinex","SOLUSD",1773462122703,0.5,88.456,88.424,11.30913351]
["bitfinex","SOLUSD",1773462125822,0.5,88.454,88.424,11.30913351]
["bitfinex","SOLUSD",1773462128917,0.5,88.452,88.424,11.30913351]
["bitfinex","SOLUSD",1773462130207,0.5,88.452,88.43,3.62396451]
["bitfinex","SOLUSD",1773462131523,0.5,88.452,88.431,11.30825163]
["bitfinex","SOLUSD",1773462135836,0.5,88.452,88.44,3.62396451]
["bitfinex","SOLUSD",1773462136042,7.2,88.465,88.44,3.62396451]
["bitfinex","SOLUSD",1773462136637,28.25361836,88.485,88.441,0.46329885]
["bitfinex","SOLUSD",1773462136825,11.30288336,88.473,88.45,3.62396451]
["bitfinex","SOLUSD",1773462137029,11.30288336,88.473,88.444,0.46329885]
["bitfinex","SOLUSD",1773462137642,11.30288336,88.473,88.44,4.08726336]
["bitfinex","SOLUSD",1773462138022,0.47954477,88.47,88.44,4.08726336]
["bitfinex","SOLUSD",1773462139748,0.47954477,88.47,88.432,0.46329885]
["bitfinex","SOLUSD",1773462139925,0.47954477,88.459,88.421,0.46329885]
["bitfinex","SOLUSD",1773462140731,0.47954477,88.459,88.43,3.62396451]
["bitfinex","SOLUSD",1773462142043,39.56680005,88.458,88.43,3.62396451]
["bitfinex","SOLUSD",1773462142235,0.46647584,88.457,88.43,3.62396451]
["bitfinex","SOLUSD",1773462142540,0.46647584,88.457,88.416,11.31016322]
["bitfinex","SOLUSD",1773462142748,0.46647584,88.457,88.42,3.62396451]
["bitfinex","SOLUSD",1773462142943,0.46647584,88.457,88.421,0.47593945]
["bitfinex","SOLUSD",1773462144447,39.56769467,88.456,88.421,0.47593945]
["bitfinex","SOLUSD",1773462144740,0.46647584,88.455,88.421,0.47593945]
["bitfinex","SOLUSD",1773462146845,11.30531123,88.454,88.421,0.47593945]
["bitfinex","SOLUSD",1773462147040,0.46647584,88.453,88.421,0.47593945]
["bitfinex","SOLUSD",1773462149150,0.46647584,88.451,88.421,0.47593945]
["bitfinex","SOLUSD",1773462151351,0.46647584,88.449,88.431,0.47593945]
["bitfinex","SOLUSD",1773462156448,11.30607814,88.448,88.431,0.47593945]
["bitfinex","SOLUSD",1773462157036,28.25782955,88.472,88.44,3.62396451]
["bitfinex","SOLUSD",1773462157237,28.25782955,88.472,88.441,0.47593945]
["bitfinex","SOLUSD",1773462159046,0.46647584,88.471,88.441,0.47593945]
["bitfinex","SOLUSD",1773462161862,0.46647584,88.469,88.441,0.47593945]
["bitfinex","SOLUSD",1773462164060,0.46647584,88.467,88.441,0.47593945]
["bitfinex","SOLUSD",1773462168459,0.48956498,88.465,88.441,0.47593945]
["bitfinex","SOLUSD",1773462172566,11.76164731,88.464,88.441,0.47593945]
["bitfinex","SOLUSD",1773462173065,0.45761404,88.463,88.441,0.47593945]
["bitfinex","SOLUSD",1773462174065,0.45761404,88.461,88.441,0.47593945]
["bitfinex","SOLUSD",1773462180370,0.45761404,88.473,88.45,3.62396451]
["bitfinex","SOLUSD",1773462180578,0.45761404,88.469,88.433,0.46372238]
["bitfinex","SOLUSD",1773462182654,0.45761404,88.467,88.433,0.46372238]
["bitfinex","SOLUSD",1773462185979,0.45761404,88.465,88.433,0.46372238]
["bitfinex","SOLUSD",1773462188478,11.76036965,88.474,88.451,0.46372238]
["bitfinex","SOLUSD",1773462188683,0.45761404,88.473,88.441,0.46372238]
["bitfinex","SOLUSD",1773462191568,11.30301112,88.472,88.441,0.46372238]
["bitfinex","SOLUSD",1773462191882,0.45761404,88.471,88.441,0.46372238]
["bitfinex","SOLUSD",1773462192378,0.45761404,88.471,88.442,11.30684516]
["bitfinex","SOLUSD",1773462192582,0.45761404,88.471,88.443,0.46372238]
["bitfinex","SOLUSD",1773462194384,11.30326664,88.47,88.451,0.46372238]
["bitfinex","SOLUSD",1773462195686,11.76088068,88.47,88.451,0.46372238]
["bitfinex","SOLUSD",1773462197185,0.45761404,88.469,88.451,0.46372238]
["bitfinex","SOLUSD",1773462200869,11.30352217,88.468,88.451,0.46372238]
["bitfinex","SOLUSD",1773462203575,0.4846867,88.468,88.451,0.46372238]
["bitfinex","SOLUSD",1773462206900,0.4846867,88.466,88.451,0.46372238]
["bitfinex","SOLUSD",1773462213304,0.4846867,88.464,88.42,0.47313441]
["bitfinex","SOLUSD",1773462213472,0.4846867,88.459,88.426,0.47313441]
["bitfinex","SOLUSD",1773462214294,0.4846867,88.459,88.431,0.47313441]
["bitfinex","SOLUSD",1773462215078,0.4846867,88.457,88.433,0.47313441]
["bitfinex","SOLUSD",1773462216215,0.4846867,88.457,88.441,0.47313441]
["bitfinex","SOLUSD",1773462217790,0.4846867,88.455,88.433,0.47313441]
["bitfinex","SOLUSD",1773462221903,11.30531123,88.454,88.433,0.47313441]
["bitfinex","SOLUSD",1773462222106,11.30531123,88.454,88.427,0.47313441]
["bitfinex","SOLUSD",1773462222107,0.4846867,88.453,88.427,0.47313441]
["bitfinex","SOLUSD",1773462222297,0.4846867,88.453,88.43,3.62250483]
["bitfinex","SOLUSD",1773462222802,0.4846867,88.453,88.431,0.47313441]
["bitfinex","SOLUSD",1773462224904,11.30556686,88.452,88.431,0.47313441]
["bitfinex","SOLUSD",1773462225109,0.4846867,88.451,88.431,0.47313441]
["bitfinex","SOLUSD",1773462227797,0.4846867,88.451,88.433,0.48078831]
["bitfinex","SOLUSD",1773462230503,0.47505096,88.439,88.38,0.1]
["bitfinex","SOLUSD",1773462230707,0.47505096,88.409,88.38,0.58078831]
["bitfinex","SOLUSD",1773462233801,0.48338428,88.399,88.373,0.46122755]
["bitfinex","SOLUSD",1773462234316,0.48338428,88.407,88.373,0.46122755]
["bitfinex","SOLUSD",1773462235584,0.48338428,88.414,88.381,0.46122755]
["bitfinex","SOLUSD",1773462235894,11.30967586,88.42,88.391,0.46122755]
["bitfinex","SOLUSD",1773462237888,11.30967586,88.42,88.392,11.31324101]
["bitfinex","SOLUSD",1773462238096,11.30967586,88.42,88.393,0.46122755]
["bitfinex","SOLUSD",1773462239608,14.93218069,88.42,88.393,0.46122755]
["bitfinex","SOLUSD",1773462239911,14.93218069,88.42,88.394,11.31298504]
["bitfinex","SOLUSD",1773462240115,14.93218069,88.42,88.395,0.46122755]
["bitfinex","SOLUSD",1773462240703,3.62250483,88.43,88.395,0.46122755]
["bitfinex","SOLUSD",1773462240901,11.30850739,88.429,88.395,0.46122755]
["bitfinex","SOLUSD",1773462242200,11.30850739,88.429,88.396,11.31272908]
["bitfinex","SOLUSD",1773462242418,11.30850739,88.429,88.397,0.46122755]
["bitfinex","SOLUSD",1773462243914,0.48338428,88.428,88.397,0.46122755]
["bitfinex","SOLUSD",1773462245409,3.62250483,88.42,88.397,0.46122755]
["bitfinex","SOLUSD",1773462247200,3.62250483,88.42,88.399,0.46122755]
["bitfinex","SOLUSD",1773462249023,11.79214744,88.427,88.399,0.46122755]
["bitfinex","SOLUSD",1773462250520,0.48338428,88.419,88.399,0.46122755]
["bitfinex","SOLUSD",1773462252320,0.48338428,88.417,88.399,0.46122755]
["bitfinex","SOLUSD",1773462254614,0.48338428,88.409,88.378,0.46122755]
["bitfinex","SOLUSD",1773462254803,0.48338428,88.399,88.371,0.46122755]
["bitfinex","SOLUSD",1773462256517,0.48338428,88.397,88.374,0.46122755]
["bitfinex","SOLUSD",1773462260222,0.48338428,88.395,88.374,0.46122755]
["bitfinex","SOLUSD",1773462260805,0.48338428,88.395,88.376,0.46122755]
["bitfinex","SOLUSD",1773462262725,0.48338428,88.395,88.377,11.31516118]
["bitfinex","SOLUSD",1773462262910,0.48338428,88.395,88.378,0.48772276]
["bitfinex","SOLUSD",1773462275630,0.48338428,88.395,88.37,0.2]
["bitfinex","SOLUSD",1773462275631,39.59544765,88.394,88.37,0.2]
["bitfinex","SOLUSD",1773462275836,0.49112463,88.393,88.37,0.2]
["bitfinex","SOLUSD",1773462276140,0.49112463,88.393,88.37,0.68772276]
["bitfinex","SOLUSD",1773462276344,0.49112463,88.393,88.371,0.48772276]
["bitfinex","SOLUSD",1773462279145,0.49112463,88.391,88.371,0.48772276]
["bitfinex","SOLUSD",1773462282342,11.313497,88.39,88.371,0.48772276]
["bitfinex","SOLUSD",1773462282542,11.3129954,88.394,88.371,0.48772276]
["bitfinex","SOLUSD",1773462282738,11.80412003,88.394,88.371,0.48772276]
["bitfinex","SOLUSD",1773462282944,0.49112463,88.393,88.371,0.48772276]
["bitfinex","SOLUSD",1773462283451,0.49112463,88.393,88.373,0.48772276]
["bitfinex","SOLUSD",1773462285448,11.3129954,88.394,88.36,3.72737541]
["bitfinex","SOLUSD",1773462285449,0.192319,88.389,88.362,0.48772276]
["bitfinex","SOLUSD",1773462286440,0.192319,88.387,88.362,0.48772276]
["bitfinex","SOLUSD",1773462287556,3.62737541,88.38,88.362,0.48772276]
["bitfinex","SOLUSD",1773462287940,0.192319,88.381,88.362,0.48772276]
["bitfinex","SOLUSD",1773462298864,11.31477709,88.38,88.362,0.48772276]
["bitfinex","SOLUSD",1773462302160,28.28438249,88.388,88.362,0.48772276]
["bitfinex","SOLUSD",1773462302470,11.31362499,88.389,88.362,0.48772276]
["bitfinex","SOLUSD",1773462302648,11.50594399,88.389,88.362,0.48772276]
["bitfinex","SOLUSD",1773462302848,0.192319,88.388,88.362,0.48772276]
["bitfinex","SOLUSD",1773462305464,11.313881,88.387,88.362,0.48772276]
["bitfinex","SOLUSD",1773462306465,0.192319,88.387,88.362,0.48772276]
["bitfinex","SOLUSD",1773462309062,11.314009,88.386,88.362,0.48772276]
["bitfinex","SOLUSD",1773462309659,0.192319,88.385,88.362,0.48772276]
["bitfinex","SOLUSD",1773462311665,0.092319,88.369,88.348,0.49079233]
["bitfinex","SOLUSD",1773462311852,0.092319,88.363,88.348,0.49079233]
["bitfinex","SOLUSD",1773462312367,3.62737541,88.36,88.348,0.49079233]
["bitfinex","SOLUSD",1773462312566,3.62737541,88.36,88.341,0.49079233]
["bitfinex","SOLUSD",1773462312762,11.31746624,88.359,88.341,0.49079233]
["bitfinex","SOLUSD",1773462314369,0.092319,88.358,88.341,0.49079233]
["bitfinex","SOLUSD",1773462314852,0.092319,88.358,88.336,0.49079233]
["bitfinex","SOLUSD",1773462318056,11.31746624,88.359,88.32,0.1]
["bitfinex","SOLUSD",1773462318057,3.63238362,88.35,88.32,0.1]
["bitfinex","SOLUSD",1773462318257,3.63238362,88.34,88.32,0.1]
["bitfinex","SOLUSD",1773462319070,7.22,88.35,88.31,0.1]
["bitfinex","SOLUSD",1773462319071,3.63238362,88.33,88.31,0.1]
["bitfinex","SOLUSD",1773462319260,4.12272502,88.33,88.31,0.1]
["bitfinex","SOLUSD",1773462320269,11.8116515,88.329,88.31,0.1]
["bitfinex","SOLUSD",1773462321074,11.8116515,88.329,88.311,0.46642679]
["bitfinex","SOLUSD",1773462321776,0.49900998,88.328,88.311,0.46642679]
["bitfinex","SOLUSD",1773462326791,0.49900998,88.326,88.31,0.1]
["bitfinex","SOLUSD",1773462327961,0.49900998,88.319,88.292,0.46642679]
["bitfinex","SOLUSD",1773462328382,0.49900998,88.319,88.295,0.46642679]
["bitfinex","SOLUSD",1773462328570,11.32272017,88.318,88.295,0.46642679]
["bitfinex","SOLUSD",1773462328885,0.49900998,88.317,88.295,0.46642679]
["bitfinex","SOLUSD",1773462330784,0.49900998,88.317,88.29,11.42626942]
["bitfinex","SOLUSD",1773462330785,0.49900998,88.317,88.3,0.56642679]
["bitfinex","SOLUSD",1773462332280,11.32297658,88.316,88.3,0.56642679]
["bitfinex","SOLUSD",1773462332781,0.49900998,88.315,88.3,0.56642679]
["bitfinex","SOLUSD",1773462333574,0.49900998,88.32,88.3,0.56642679]
["bitfinex","SOLUSD",1773462338890,0.49900998,88.318,88.3,0.56642679]
["bitfinex","SOLUSD",1773462342774,11.82185835,88.317,88.3,0.56642679]
["bitfinex","SOLUSD",1773462345578,0.49900998,88.336,88.302,0.46642679]
["bitfinex","SOLUSD",1773462345773,0.49900998,88.342,88.311,0.46642679]
["bitfinex","SOLUSD",1773462351083,0.45467075,88.34,88.313,0.47529331]
["bitfinex","SOLUSD",1773462351684,11.31977224,88.341,88.313,0.47529331]
["bitfinex","SOLUSD",1773462351890,11.31977224,88.341,88.312,11.32348944]
["bitfinex","SOLUSD",1773462351891,11.31977224,88.341,88.321,0.47529331]
["bitfinex","SOLUSD",1773462352100,0.45467075,88.34,88.321,0.47529331]
["bitfinex","SOLUSD",1773462356690,11.32002852,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1773462356890,11.77469927,88.339,88.312,11.32348944]
["bitfinex","SOLUSD",1773462357813,28.29742725,88.348,88.312,11.32348944]
["bitfinex","SOLUSD",1773462358111,0.45467075,88.338,88.312,11.32348944]
["bitfinex","SOLUSD",1773462358703,0.45467075,88.338,88.313,0.47529331]
["bitfinex","SOLUSD",1773462360608,0.45467075,88.349,88.315,0.47529331]
["bitfinex","SOLUSD",1773462360810,3.63238362,88.35,88.315,0.47529331]
["bitfinex","SOLUSD",1773462360811,11.31900347,88.347,88.315,0.47529331]
["bitfinex","SOLUSD",1773462361113,0.45467075,88.346,88.315,0.47529331]
["bitfinex","SOLUSD",1773462363106,0.45467075,88.346,88.317,0.47529331]
["bitfinex","SOLUSD",1773462364908,0.45467075,88.346,88.318,11.32272017]
["bitfinex","SOLUSD",1773462365092,0.45467075,88.346,88.319,0.47529331]
["bitfinex","SOLUSD",1773462366093,0.45467075,88.346,88.321,0.47529331]
["bitfinex","SOLUSD",1773462367317,0.45467075,88.344,88.321,0.47529331]
["bitfinex","SOLUSD",1773462369021,0.45467075,88.344,88.323,0.47529331]
["bitfinex","SOLUSD",1773462369912,0.45467075,88.344,88.322,8.9683518]
["bitfinex","SOLUSD",1773462371711,0.45467075,88.344,88.323,0.47529331]
["bitfinex","SOLUSD",1773462373910,0.45467075,88.342,88.323,0.47529331]
["bitfinex","SOLUSD",1773462375502,0.45467075,88.342,88.318,0.47529331]
["bitfinex","SOLUSD",1773462378114,0.45467075,88.342,88.32,0.47529331]
["bitfinex","SOLUSD",1773462379601,0.45467075,88.34,88.32,0.47529331]
["bitfinex","SOLUSD",1773462379806,0.45467075,88.34,88.315,11.79831301]
["bitfinex","SOLUSD",1773462380523,0.45467075,88.338,88.316,0.47529331]
["bitfinex","SOLUSD",1773462384622,11.32028481,88.337,88.316,0.47529331]
["bitfinex","SOLUSD",1773462384837,0.45365599,88.336,88.316,0.47529331]
["bitfinex","SOLUSD",1773462385141,0.45365599,88.336,88.318,0.46373838]
["bitfinex","SOLUSD",1773462387631,0.45365599,88.342,88.318,0.46373838]
["bitfinex","SOLUSD",1773462391812,0.45365599,88.34,88.318,0.46373838]
["bitfinex","SOLUSD",1773462392211,0.45365599,88.35,88.321,0.46373838]
["bitfinex","SOLUSD",1773462392416,3.63283043,88.37,88.331,0.46373838]
["bitfinex","SOLUSD",1773462392916,11.31618554,88.369,88.341,0.46373838]
["bitfinex","SOLUSD",1773462393828,11.31618554,88.369,88.343,0.46373838]
["bitfinex","SOLUSD",1773462394416,0.45365599,88.368,88.343,0.46373838]
["bitfinex","SOLUSD",1773462396023,11.31644165,88.367,88.343,0.46373838]
["bitfinex","SOLUSD",1773462396227,0.45365599,88.366,88.343,0.46373838]
["bitfinex","SOLUSD",1773462398123,11.31669778,88.365,88.343,0.46373838]
["bitfinex","SOLUSD",1773462398325,0.45365599,88.364,88.343,0.46373838]
["bitfinex","SOLUSD",1773462401236,0.45365599,88.362,88.343,0.46373838]
["bitfinex","SOLUSD",1773462401440,0.45365599,88.362,88.343,11.31943897]
["bitfinex","SOLUSD",1773462401646,0.45365599,88.362,88.344,0.46373838]
["bitfinex","SOLUSD",1773462404952,39.60216793,88.379,88.344,0.46373838]
["bitfinex","SOLUSD",1773462405262,0.45365599,88.378,88.351,0.46373838]
["bitfinex","SOLUSD",1773462407537,0.47679844,88.376,88.351,0.46373838]
["bitfinex","SOLUSD",1773462407741,0.47679844,88.385,88.361,0.47948573]
["bitfinex","SOLUSD",1773462410428,0.47679844,88.383,88.361,0.47948573]
["bitfinex","SOLUSD",1773462410628,11.31452105,88.382,88.361,0.47948573]
["bitfinex","SOLUSD",1773462410830,11.79131949,88.382,88.361,0.47948573]
["bitfinex","SOLUSD",1773462412734,0.4594469,88.381,88.361,0.47948573]
["bitfinex","SOLUSD",1773462414053,11.31477709,88.38,88.361,0.47948573]
["bitfinex","SOLUSD",1773462415952,0.4594469,88.379,88.361,0.47948573]
["bitfinex","SOLUSD",1773462417054,11.31503315,88.378,88.361,0.47948573]
["bitfinex","SOLUSD",1773462417554,11.77448005,88.378,88.361,0.47948573]
["bitfinex","SOLUSD",1773462417756,11.31503315,88.378,88.361,0.47948573]
["bitfinex","SOLUSD",1773462418558,0.4594469,88.378,88.361,0.47948573]
["bitfinex","SOLUSD",1773462420061,11.31516118,88.377,88.361,0.47948573]
["bitfinex","SOLUSD",1773462425863,0.4594469,88.379,88.362,0.4569099]
["bitfinex","SOLUSD",1773462430368,0.4594469,88.369,88.334,0.4569099]
["bitfinex","SOLUSD",1773462431574,0.4594469,88.367,88.338,0.4569099]
["bitfinex","SOLUSD",1773462434475,0.4594469,88.365,88.341,0.4569099]
["bitfinex","SOLUSD",1773462435658,0.4594469,88.365,88.343,0.4569099]
["bitfinex","SOLUSD",1773462446892,0.45062896,88.386,88.345,0.49993972]
["bitfinex","SOLUSD",1773462447062,0.45062896,88.379,88.345,0.49993972]
["bitfinex","SOLUSD",1773462447259,11.314009,88.386,88.345,0.49993972]
["bitfinex","SOLUSD",1773462447260,0.45062896,88.385,88.345,0.49993972]
["bitfinex","SOLUSD",1773462447456,0.45062896,88.385,88.351,0.49993972]
["bitfinex","SOLUSD",1773462449086,0.45062896,88.383,88.353,0.49993972]
["bitfinex","SOLUSD",1773462451586,0.45062896,88.383,88.355,0.49993972]
["bitfinex","SOLUSD",1773462452781,0.45062896,88.383,88.356,11.31785051]
["bitfinex","SOLUSD",1773462452972,0.45062896,88.383,88.357,0.49993972]
["bitfinex","SOLUSD",1773462455885,0.45062896,88.383,88.359,0.49993972]
["bitfinex","SOLUSD",1773462456684,0.45062896,88.397,88.361,0.49993972]
["bitfinex","SOLUSD",1773462457180,0.45062896,88.394,88.361,0.49993972]
["bitfinex","SOLUSD",1773462457379,0.45062896,88.39,88.361,0.49993972]
["bitfinex","SOLUSD",1773462458488,0.45062896,88.39,88.363,0.49993972]
["bitfinex","SOLUSD",1773462460786,0.45062896,88.39,88.364,11.31682585]
["bitfinex","SOLUSD",1773462461092,0.45062896,88.39,88.371,0.49993972]
["bitfinex","SOLUSD",1773462461772,0.45062896,88.387,88.364,11.31682585]
["bitfinex","SOLUSD",1773462462372,0.45062896,88.387,88.365,0.49993972]
["bitfinex","SOLUSD",1773462466090,0.45062896,88.387,88.367,0.48690078]
["bitfinex","SOLUSD",1773462467891,0.45062896,88.387,88.368,11.31631359]
["bitfinex","SOLUSD",1773462468099,0.45062896,88.387,88.369,0.48690078]
["bitfinex","SOLUSD",1773462482602,1.38423632,88.388,88.37,0.48936888]
["bitfinex","SOLUSD",1773462482796,1.38423632,88.388,88.37,3.63064889]
["bitfinex","SOLUSD",1773462482797,0.98423632,88.388,88.37,3.63064889]
["bitfinex","SOLUSD",1773462483106,0.58423632,88.388,88.372,0.20306937]
["bitfinex","SOLUSD",1773462483427,0.38423632,88.388,88.37,3.63064889]
["bitfinex","SOLUSD",1773462484190,11.3112455,88.408,88.38,3.63064889]
["bitfinex","SOLUSD",1773462484390,11.80971081,88.408,88.38,3.63064889]
["bitfinex","SOLUSD",1773462484692,0.49846531,88.407,88.38,3.63064889]
["bitfinex","SOLUSD",1773462486289,0.49846531,88.405,88.381,11.31464907]
["bitfinex","SOLUSD",1773462491898,0.49846531,88.405,88.371,39.60575301]
["bitfinex","SOLUSD",1773462493797,0.49846531,88.405,88.38,3.63064889]
["bitfinex","SOLUSD",1773462495528,0.49846531,88.405,88.381,11.31464907]
["bitfinex","SOLUSD",1773462498119,0.69846531,88.41,88.381,11.31464907]
["bitfinex","SOLUSD",1773462498322,0.2,88.41,88.374,2.95506722]
["bitfinex","SOLUSD",1773462498503,0.2,88.41,88.39,3.62708722]
["bitfinex","SOLUSD",1773462499105,0.69846531,88.41,88.39,3.62708722]
["bitfinex","SOLUSD",1773462499508,0.2,88.41,88.39,3.62708722]
["bitfinex","SOLUSD",1773462499807,0.49846531,88.409,88.39,3.62708722]
["bitfinex","SOLUSD",1773462501223,0.49846531,88.409,88.391,11.313369]
["bitfinex","SOLUSD",1773462502622,14.93680786,88.42,88.4,3.62708722]
["bitfinex","SOLUSD",1773462502623,0.49846531,88.42,88.4,3.62708722]
["bitfinex","SOLUSD",1773462504131,0.49846531,88.42,88.401,11.31208922]
["bitfinex","SOLUSD",1773462512823,0.49846531,88.425,88.401,39.59231229]
["bitfinex","SOLUSD",1773462514128,3.62708722,88.45,88.421,0.47331694]
["bitfinex","SOLUSD",1773462514332,3.62708722,88.45,88.401,39.59231229]
["bitfinex","SOLUSD",1773462514333,3.62708722,88.43,88.401,39.59231229]
["bitfinex","SOLUSD",1773462514638,0.49729046,88.429,88.401,39.59231229]
["bitfinex","SOLUSD",1773462516234,0.49729046,88.429,88.402,0.02821774]
["bitfinex","SOLUSD",1773462519420,0.49729046,88.427,88.402,0.02821774]
["bitfinex","SOLUSD",1773462523539,0.49729046,88.427,88.397,11.3126011]
["bitfinex","SOLUSD",1773462523540,7.1054754,88.579,88.463,0.47331694]
["bitfinex","SOLUSD",1773462523835,7.1054754,88.579,88.54,3.62708722]
["bitfinex","SOLUSD",1773462524039,10.84708722,88.59,88.519,0.47331694]
["bitfinex","SOLUSD",1773462524241,10.84708722,88.59,88.54,3.62708722]
["bitfinex","SOLUSD",1773462525023,7.22,88.589,88.54,3.62708722]
["bitfinex","SOLUSD",1773462525420,39.50873707,88.588,88.53,3.22708722]
["bitfinex","SOLUSD",1773462525621,39.50873707,88.588,88.516,11.29739256]
["bitfinex","SOLUSD",1773462525622,0.14216157,88.587,88.54,3.62708722]
["bitfinex","SOLUSD",1773462533742,0.14216157,88.587,88.55,3.62708722]
["bitfinex","SOLUSD",1773462535964,0.14216157,88.587,88.54,3.62708722]
["bitfinex","SOLUSD",1773462536239,0.14216157,88.587,88.55,3.62708722]
["bitfinex","SOLUSD",1773462537452,4.82477569,88.579,88.53,0.3587155]
["bitfinex","SOLUSD",1773462537744,0.14216157,88.568,88.53,0.3587155]
["bitfinex","SOLUSD",1773462538050,4.96693726,88.566,88.53,0.3587155]
["bitfinex","SOLUSD",1773462538841,0.14216157,88.564,88.53,0.3587155]
["bitfinex","SOLUSD",1773462540632,39.6624976,88.562,88.53,0.3587155]
["bitfinex","SOLUSD",1773462549362,0.14216157,88.559,88.53,0.3587155]
["bitfinex","SOLUSD",1773462554544,0.14216157,88.559,88.53,0.8587155]
["bitfinex","SOLUSD",1773462559047,0.14216157,88.559,88.53,0.3587155]
["bitfinex","SOLUSD",1773462559246,0.14216157,88.559,88.531,0.5]
["bitfinex","SOLUSD",1773462568462,0.48253215,88.547,88.501,11.29930735]
["bitfinex","SOLUSD",1773462568647,0.48253215,88.539,88.5,3.61615641]
["bitfinex","SOLUSD",1773462568844,0.14216157,88.535,88.5,3.61615641]
["bitfinex","SOLUSD",1773462569065,0.48253215,88.53,88.5,3.61615641]
["bitfinex","SOLUSD",1773462570473,7.2,88.538,88.501,0.45599567]
["bitfinex","SOLUSD",1773462570474,0.48253215,88.528,88.501,0.45599567]
["bitfinex","SOLUSD",1773462572555,0.48253215,88.526,88.501,0.45599567]
["bitfinex","SOLUSD",1773462575668,11.77877614,88.525,88.501,0.45599567]
["bitfinex","SOLUSD",1773462576057,0.48253215,88.524,88.501,0.45599567]
["bitfinex","SOLUSD",1773462577381,11.29624399,88.525,88.501,0.45599567]
["bitfinex","SOLUSD",1773462584176,0.48253215,88.525,88.501,0.45599567]
["bitfinex","SOLUSD",1773462588287,11.2963716,88.524,88.501,0.45599567]
["bitfinex","SOLUSD",1773462590187,0.46631875,88.524,88.501,0.45599567]
["bitfinex","SOLUSD",1773462590678,0.46631875,88.524,88.485,0.35713954]
["bitfinex","SOLUSD",1773462590883,0.46631875,88.509,88.486,0.4584095]
["bitfinex","SOLUSD",1773462591088,0.46631875,88.509,88.47,3.61615641]
["bitfinex","SOLUSD",1773462592092,0.46631875,88.509,88.461,11.30441663]
["bitfinex","SOLUSD",1773462592387,11.2984137,88.508,88.48,3.61615641]
["bitfinex","SOLUSD",1773462592568,0.46644876,88.507,88.47,3.61615641]
["bitfinex","SOLUSD",1773462592772,0.46644876,88.557,88.461,39.56545821]
["bitfinex","SOLUSD",1773462592971,0.46644876,88.529,88.481,0.49622532]
["bitfinex","SOLUSD",1773462593172,0.46644876,88.525,88.491,0.49622532]
["bitfinex","SOLUSD",1773462593368,0.46644876,88.525,88.461,96.08754138]
["bitfinex","SOLUSD",1773462593369,11.29216211,88.557,88.521,0.49622532]
["bitfinex","SOLUSD",1773462593671,0.46644876,88.555,88.521,0.49622532]
["bitfinex","SOLUSD",1773462594173,0.46644876,88.571,88.531,0.49622532]
["bitfinex","SOLUSD",1773462594375,0.46644876,88.569,88.531,0.49622532]
["bitfinex","SOLUSD",1773462594594,3.61615641,88.56,88.532,0.49622532]
["bitfinex","SOLUSD",1773462594771,0.46644876,88.549,88.513,0.11244706]
["bitfinex","SOLUSD",1773462595176,0.46644876,88.549,88.514,11.29764782]
["bitfinex","SOLUSD",1773462595787,0.46644876,88.549,88.52,3.61615641]
["bitfinex","SOLUSD",1773462596402,0.46644876,88.547,88.513,0.11244706]
["bitfinex","SOLUSD",1773462596772,0.46644876,88.547,88.52,3.61615641]
["bitfinex","SOLUSD",1773462597084,0.46644876,88.547,88.521,0.49622532]
["bitfinex","SOLUSD",1773462599894,0.46644876,88.545,88.521,0.49622532]
["bitfinex","SOLUSD",1773462600893,0.46644876,88.545,88.514,0.49622532]
["bitfinex","SOLUSD",1773462601471,0.46644876,88.539,88.513,0.11244706]
["bitfinex","SOLUSD",1773462601892,0.46644876,88.537,88.513,0.11244706]
["bitfinex","SOLUSD",1773462602473,0.47543007,88.529,88.45,56.5285328]
["bitfinex","SOLUSD",1773462602675,3.61615641,88.53,88.43,45.23334592]
["bitfinex","SOLUSD",1773462602676,0.47543007,88.527,88.459,7.2]
["bitfinex","SOLUSD",1773462602894,0.47543007,88.519,88.462,2.95506722]
["bitfinex","SOLUSD",1773462603082,0.47543007,88.509,88.46,3.61615641]
["bitfinex","SOLUSD",1773462603394,0.47543007,88.509,88.47,3.61615641]
["bitfinex","SOLUSD",1773462603578,0.47543007,88.509,88.46,3.61615641]
["bitfinex","SOLUSD",1773462603974,0.47543007,88.507,88.46,3.61615641]
["bitfinex","SOLUSD",1773462604202,0.47543007,88.499,88.46,11.30445163]
["bitfinex","SOLUSD",1773462604489,0.47543007,88.499,88.461,0.04913986]
["bitfinex","SOLUSD",1773462604901,0.47543007,88.489,88.461,0.04913986]
["bitfinex","SOLUSD",1773462605400,0.47543007,88.487,88.452,0.04913986]
["bitfinex","SOLUSD",1773462606304,11.30122279,88.486,88.452,0.04913986]
["bitfinex","SOLUSD",1773462609085,11.77665286,88.486,88.452,0.04913986]
["bitfinex","SOLUSD",1773462611904,0.47543007,88.485,88.452,0.04913986]
["bitfinex","SOLUSD",1773462615610,11.7769083,88.484,88.452,0.04913986]
["bitfinex","SOLUSD",1773462616283,0.47543007,88.483,88.452,0.04913986]
["bitfinex","SOLUSD",1773462617802,0.5,88.493,88.461,11.30441663]
["bitfinex","SOLUSD",1773462618591,3.62135871,88.49,88.456,11.30494616]
["bitfinex","SOLUSD",1773462618906,0.5,88.489,88.456,11.30494616]
["bitfinex","SOLUSD",1773462620091,0.5,88.487,88.451,11.30569467]
["bitfinex","SOLUSD",1773462625914,0.5,88.485,88.45,3.62135871]
["bitfinex","SOLUSD",1773462626615,39.55427977,88.486,88.44,0.2]
["bitfinex","SOLUSD",1773462626616,0.5,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773462627899,3.62135871,88.47,88.44,0.2]
["bitfinex","SOLUSD",1773462627900,0.5,88.467,88.44,0.2]
["bitfinex","SOLUSD",1773462629920,0.5,88.465,88.44,0.2]
["bitfinex","SOLUSD",1773462631429,11.30403327,88.464,88.44,0.2]
["bitfinex","SOLUSD",1773462634106,11.80403327,88.464,88.44,0.2]
["bitfinex","SOLUSD",1773462635128,11.30428884,88.462,88.44,0.2]
["bitfinex","SOLUSD",1773462636024,0.5,88.461,88.44,0.2]
["bitfinex","SOLUSD",1773462639144,0.5,88.465,88.44,0.2]
["bitfinex","SOLUSD",1773462640235,30.0,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773462640424,11.30403327,88.464,88.44,0.2]
["bitfinex","SOLUSD",1773462641317,11.30428884,88.462,88.44,0.2]
["bitfinex","SOLUSD",1773462643742,30.0,88.456,88.44,0.2]
["bitfinex","SOLUSD",1773462645116,11.30477519,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773462646117,30.0,88.454,88.44,0.2]
["bitfinex","SOLUSD",1773462646329,11.30477519,88.459,88.44,0.2]
["bitfinex","SOLUSD",1773462646540,0.5,88.48,88.45,3.62135871]
["bitfinex","SOLUSD",1773462646726,0.5,88.479,88.45,3.62135871]
["bitfinex","SOLUSD",1773462646927,0.5,88.479,88.441,11.30697301]
["bitfinex","SOLUSD",1773462647115,0.5,88.477,88.441,11.30697301]
["bitfinex","SOLUSD",1773462647528,0.5,88.469,88.44,0.2]
["bitfinex","SOLUSD",1773462647725,0.5,88.449,88.43,0.27135363]
["bitfinex","SOLUSD",1773462648630,0.5,88.446,88.43,0.27135363]
["bitfinex","SOLUSD",1773462649734,11.30658948,88.444,88.43,0.27135363]
["bitfinex","SOLUSD",1773462649931,11.30658948,88.444,88.417,11.30999336]
["bitfinex","SOLUSD",1773462649932,0.5,88.439,88.41,0.2]
["bitfinex","SOLUSD",1773462650236,0.5,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773462650433,11.80658948,88.444,88.411,11.31080974]
["bitfinex","SOLUSD",1773462650619,0.5,88.45,88.42,3.62135871]
["bitfinex","SOLUSD",1773462650930,30.0,88.439,88.42,3.62135871]
["bitfinex","SOLUSD",1773462651121,0.5,88.446,88.42,3.62135871]
["bitfinex","SOLUSD",1773462651632,0.5,88.446,88.411,39.58783409]
["bitfinex","SOLUSD",1773462654138,11.80570281,88.451,88.42,3.62135871]
["bitfinex","SOLUSD",1773462654344,0.5,88.45,88.42,3.62135871]
["bitfinex","SOLUSD",1773462655838,0.5,88.45,88.421,11.30953054]
["bitfinex","SOLUSD",1773462657143,0.5,88.449,88.421,11.30953054]
["bitfinex","SOLUSD",1773462658238,0.5,88.447,88.411,39.58783409]
["bitfinex","SOLUSD",1773462660638,30.0,88.438,88.411,39.58783409]
["bitfinex","SOLUSD",1773462660939,0.5,88.437,88.411,39.58783409]
["bitfinex","SOLUSD",1773462661938,0.5,88.437,88.411,11.31080974]
["bitfinex","SOLUSD",1773462664246,30.5,88.436,88.411,11.31080974]
["bitfinex","SOLUSD",1773462664546,0.5,88.435,88.411,11.31080974]
["bitfinex","SOLUSD",1773462665450,30.5,88.435,88.411,11.31080974]
["bitfinex","SOLUSD",1773462665743,0.5,88.435,88.411,11.31080974]
["bitfinex","SOLUSD",1773462666645,30.5,88.435,88.411,11.31080974]
["bitfinex","SOLUSD",1773462666840,0.5,88.434,88.411,11.31080974]
["bitfinex","SOLUSD",1773462667147,0.5,88.434,88.41,3.82135871]
["bitfinex","SOLUSD",1773462667739,30.0,88.433,88.411,11.31080974]
["bitfinex","SOLUSD",1773462667944,0.5,88.432,88.411,11.31080974]
["bitfinex","SOLUSD",1773462669048,30.0,88.431,88.411,11.31080974]
["bitfinex","SOLUSD",1773462669349,0.5,88.432,88.411,11.31080974]
["bitfinex","SOLUSD",1773462670350,30.0,88.43,88.411,11.31080974]
["bitfinex","SOLUSD",1773462670651,0.5,88.437,88.411,11.31080974]
["bitfinex","SOLUSD",1773462672653,11.80663388,88.444,88.42,3.62135871]
["bitfinex","SOLUSD",1773462672959,0.5,88.443,88.42,3.62135871]
["bitfinex","SOLUSD",1773462675571,0.5,88.441,88.42,3.62421976]
["bitfinex","SOLUSD",1773462678363,11.30710085,88.44,88.42,3.62421976]
["bitfinex","SOLUSD",1773462678663,0.5,88.439,88.42,3.62421976]
["bitfinex","SOLUSD",1773462684073,0.5,88.439,88.411,11.31080974]
["bitfinex","SOLUSD",1773462685871,0.5,88.439,88.42,3.62421976]
["bitfinex","SOLUSD",1773462686089,0.5,88.468,88.43,3.62421976]
["bitfinex","SOLUSD",1773462686267,0.5,88.468,88.411,11.31080974]
["bitfinex","SOLUSD",1773462686268,0.5,88.468,88.44,3.62421976]
["bitfinex","SOLUSD",1773462687582,0.5,88.466,88.44,3.62421976]
["bitfinex","SOLUSD",1773462689570,0.5,88.464,88.441,11.30697301]
["bitfinex","SOLUSD",1773462689765,0.5,88.47,88.441,11.30697301]
["bitfinex","SOLUSD",1773462689972,0.5,88.47,88.45,3.62421976]
["bitfinex","SOLUSD",1773462691563,0.5,88.47,88.451,11.30569467]
["bitfinex","SOLUSD",1773462693180,0.5,88.47,88.44,3.62421976]
["bitfinex","SOLUSD",1773462694766,0.5,88.468,88.44,3.62421976]
["bitfinex","SOLUSD",1773462695478,0.5,88.459,88.422,11.30940263]
["bitfinex","SOLUSD",1773462695879,0.5,88.459,88.43,3.62421976]
["bitfinex","SOLUSD",1773462697488,0.5,88.466,88.441,11.30697301]
["bitfinex","SOLUSD",1773462705192,0.5,88.466,88.44,3.62421976]
["bitfinex","SOLUSD",1773462706491,0.5,88.466,88.45,3.62421976]
["bitfinex","SOLUSD",1773462707388,0.5,88.464,88.45,3.62421976]
["bitfinex","SOLUSD",1773462707889,0.5,88.464,88.439,11.30712279]
["bitfinex","SOLUSD",1773462708097,0.5,88.464,88.44,3.62421976]
["bitfinex","SOLUSD",1773462709271,0.5,88.464,88.45,3.62421976]
["bitfinex","SOLUSD",1773462710689,0.5,88.464,88.441,11.30697301]
["bitfinex","SOLUSD",1773462711080,11.30390549,88.465,88.441,11.30697301]
["bitfinex","SOLUSD",1773462711081,0.5,88.462,88.441,11.30697301]
["bitfinex","SOLUSD",1773462711688,0.5,88.462,88.45,3.62421976]
["bitfinex","SOLUSD",1773462713593,0.5,88.46,88.425,0.14216157]
["bitfinex","SOLUSD",1773462713783,0.5,88.46,88.44,3.62421976]
["bitfinex","SOLUSD",1773462717002,0.5,88.46,88.44,14.9312697]
["bitfinex","SOLUSD",1773462717298,0.5,88.46,88.45,3.62421976]
["bitfinex","SOLUSD",1773462718698,28.25627869,88.476,88.45,3.62421976]
["bitfinex","SOLUSD",1773462718699,0.5,88.469,88.45,3.62421976]
["bitfinex","SOLUSD",1773462719897,3.62421976,88.49,88.452,0.49829461]
["bitfinex","SOLUSD",1773462720103,7.2,88.493,88.47,3.62421976]
["bitfinex","SOLUSD",1773462720781,7.2,88.493,88.463,0.49829461]
["bitfinex","SOLUSD",1773462721899,39.55159787,88.492,88.463,0.49829461]
["bitfinex","SOLUSD",1773462722097,0.45368765,88.491,88.463,0.49829461]
["bitfinex","SOLUSD",1773462723220,0.45368765,88.491,88.48,3.62421976]
["bitfinex","SOLUSD",1773462723389,0.45368765,88.491,88.47,3.62421976]
["bitfinex","SOLUSD",1773462726488,0.45368765,88.489,88.47,3.62421976]
["bitfinex","SOLUSD",1773462727307,0.45368765,88.489,88.47,4.12251437]
["bitfinex","SOLUSD",1773462729514,0.45368765,88.487,88.47,4.12251437]
["bitfinex","SOLUSD",1773462729718,0.45368765,88.487,88.47,3.62421976]
["bitfinex","SOLUSD",1773462731311,0.45368765,88.487,88.47,4.12251437]
["bitfinex","SOLUSD",1773462732411,0.45368765,88.485,88.47,4.12251437]
["bitfinex","SOLUSD",1773462734414,0.45368765,88.485,88.47,3.62421976]
["bitfinex","SOLUSD",1773462735509,0.45368765,88.483,88.47,3.62421976]
["bitfinex","SOLUSD",1773462736900,0.45368765,88.483,88.47,4.12251437]
["bitfinex","SOLUSD",1773462737099,0.45368765,88.487,88.471,0.49829461]
["bitfinex","SOLUSD",1773462738408,11.30122279,88.486,88.471,0.49829461]
["bitfinex","SOLUSD",1773462738697,11.75491044,88.486,88.471,0.49829461]
["bitfinex","SOLUSD",1773462740814,0.45368765,88.485,88.471,0.49829461]
["bitfinex","SOLUSD",1773462744405,11.75504353,88.485,88.471,0.49829461]
["bitfinex","SOLUSD",1773462744719,0.49756395,88.503,88.471,0.49829461]
["bitfinex","SOLUSD",1773462744899,0.49756395,88.503,88.48,3.62009174]
["bitfinex","SOLUSD",1773462747620,0.49756395,88.501,88.48,3.62009174]
["bitfinex","SOLUSD",1773462748525,0.49756395,88.499,88.48,3.62009174]
["bitfinex","SOLUSD",1773462749124,7.2,88.506,88.491,0.48877008]
["bitfinex","SOLUSD",1773462749417,0.49756395,88.505,88.5,3.62009174]
["bitfinex","SOLUSD",1773462749626,7.2,88.506,88.491,0.48877008]
["bitfinex","SOLUSD",1773462750413,11.29879667,88.505,88.491,0.48877008]
["bitfinex","SOLUSD",1773462751215,0.49756395,88.509,88.491,0.48877008]
["bitfinex","SOLUSD",1773462751216,28.24107244,88.524,88.491,0.48877008]
["bitfinex","SOLUSD",1773462751416,7.2,88.523,88.5,4.10886182]
["bitfinex","SOLUSD",1773462751809,46.73774724,88.523,88.5,4.10886182]
["bitfinex","SOLUSD",1773462753227,0.49756395,88.52,88.5,4.10886182]
["bitfinex","SOLUSD",1773462754522,11.29700968,88.519,88.501,0.48877008]
["bitfinex","SOLUSD",1773462754818,0.49756395,88.518,88.501,0.48877008]
["bitfinex","SOLUSD",1773462759432,0.49756395,88.516,88.501,0.48877008]
["bitfinex","SOLUSD",1773462760425,11.29752019,88.515,88.501,0.48877008]
["bitfinex","SOLUSD",1773462760611,0.49756395,88.514,88.501,0.48877008]
["bitfinex","SOLUSD",1773462762523,11.29777546,88.513,88.501,0.48877008]
["bitfinex","SOLUSD",1773462764736,0.49756395,88.513,88.501,0.48877008]
["bitfinex","SOLUSD",1773462768433,11.2979031,88.512,88.501,0.48877008]
["bitfinex","SOLUSD",1773462769235,11.2979031,88.512,88.5,3.62009174]
["bitfinex","SOLUSD",1773462769437,0.47579972,88.512,88.5,3.62009174]
["bitfinex","SOLUSD",1773462771932,11.29803075,88.511,88.5,3.62009174]
["bitfinex","SOLUSD",1773462774837,11.29803075,88.511,88.5,4.08498472]
["bitfinex","SOLUSD",1773462775141,0.48332924,88.516,88.5,4.08498472]
["bitfinex","SOLUSD",1773462777242,11.29752019,88.515,88.5,4.08498472]
["bitfinex","SOLUSD",1773462778243,11.78084943,88.515,88.5,4.08498472]
["bitfinex","SOLUSD",1773462780128,0.48332924,88.514,88.5,4.08498472]
["bitfinex","SOLUSD",1773462783555,11.29777546,88.513,88.5,4.08498472]
["bitfinex","SOLUSD",1773462784737,11.29777546,88.513,88.5,0.46489298]
["bitfinex","SOLUSD",1773462787246,0.48332924,88.512,88.5,0.46489298]
["bitfinex","SOLUSD",1773462787756,0.48332924,88.509,88.462,11.30428884]
["bitfinex","SOLUSD",1773462787962,0.48332924,88.489,88.45,3.62009174]
["bitfinex","SOLUSD",1773462788164,0.48332924,88.489,88.416,39.58559536]
["bitfinex","SOLUSD",1773462788165,0.48332924,88.479,88.44,3.62009174]
["bitfinex","SOLUSD",1773462788338,0.48332924,88.477,88.44,3.62009174]
["bitfinex","SOLUSD",1773462789663,0.48332924,88.474,88.441,11.30697301]
["bitfinex","SOLUSD",1773462789862,0.48332924,88.474,88.442,0.04390089]
["bitfinex","SOLUSD",1773462790161,0.48332924,88.474,88.451,0.04390089]
["bitfinex","SOLUSD",1773462790661,0.48332924,88.474,88.452,0.04390089]
["bitfinex","SOLUSD",1773462791261,11.30262786,88.475,88.452,0.04390089]
["bitfinex","SOLUSD",1773462791455,7.23510702,88.478,88.46,3.62009174]
["bitfinex","SOLUSD",1773462791762,0.5,88.478,88.46,3.62009174]
["bitfinex","SOLUSD",1773462793847,0.5,88.482,88.456,11.30500891]
["bitfinex","SOLUSD",1773462796969,11.30186141,88.481,88.47,3.62009174]
["bitfinex","SOLUSD",1773462797663,11.30186141,88.481,88.44,3.62009174]
["bitfinex","SOLUSD",1773462797664,0.5,88.48,88.44,3.62073154]
["bitfinex","SOLUSD",1773462797868,0.5,88.48,88.47,3.62073154]
["bitfinex","SOLUSD",1773462799071,0.5,88.478,88.47,3.62073154]
["bitfinex","SOLUSD",1773462802377,0.5,88.478,88.46,3.62073154]
["bitfinex","SOLUSD",1773462803779,0.5,88.478,88.47,3.62073154]
["bitfinex","SOLUSD",1773462804680,11.30237236,88.477,88.47,3.62073154]
["bitfinex","SOLUSD",1773462804884,11.30237236,88.477,88.46,3.62073154]
["bitfinex","SOLUSD",1773462805584,11.80237236,88.477,88.46,3.62073154]
["bitfinex","SOLUSD",1773462805968,11.80237236,88.477,88.47,3.62073154]
["bitfinex","SOLUSD",1773462806278,0.5,88.476,88.46,3.62073154]
["bitfinex","SOLUSD",1773462809177,0.5,88.474,88.47,3.62073154]
["bitfinex","SOLUSD",1773462809368,0.5,88.483,88.46,3.62073154]
["bitfinex","SOLUSD",1773462810076,0.5,88.483,88.47,3.62073154]
["bitfinex","SOLUSD",1773462811478,0.5,88.483,88.44,3.62073154]
["bitfinex","SOLUSD",1773462811479,0.5,88.481,88.46,3.62073154]
["bitfinex","SOLUSD",1773462813477,0.5,88.479,88.46,3.62073154]
["bitfinex","SOLUSD",1773462816480,0.5,88.477,88.46,3.62073154]
["bitfinex","SOLUSD",1773462817789,0.5,88.475,88.46,3.62073154]
["bitfinex","SOLUSD",1773462820087,0.5,88.479,88.46,3.62073154]
["bitfinex","SOLUSD",1773462822589,11.80224462,88.478,88.46,3.62073154]
["bitfinex","SOLUSD",1773462823894,0.5,88.477,88.46,3.62073154]
["bitfinex","SOLUSD",1773462827890,11.80244409,88.477,88.46,3.62073154]
["bitfinex","SOLUSD",1773462830495,0.5,88.476,88.46,3.62073154]
["bitfinex","SOLUSD",1773462834281,0.5,88.475,88.46,3.62073154]
["bitfinex","SOLUSD",1773462837012,0.5,88.488,88.46,3.62073154]
["bitfinex","SOLUSD",1773462839686,0.5,88.486,88.46,3.62073154]
["bitfinex","SOLUSD",1773462841305,28.24475777,88.512,88.471,0.48155286]
["bitfinex","SOLUSD",1773462841501,0.49077643,88.51,88.48,3.62073154]
["bitfinex","SOLUSD",1773462842504,0.49077643,88.508,88.48,3.62073154]
["bitfinex","SOLUSD",1773462843006,0.49077643,88.506,88.48,3.62073154]
["bitfinex","SOLUSD",1773462844507,0.49077643,88.504,88.48,3.62073154]
["bitfinex","SOLUSD",1773462847218,0.49077643,88.502,88.48,3.62073154]
["bitfinex","SOLUSD",1773462848217,11.29930735,88.501,88.48,3.62073154]
["bitfinex","SOLUSD",1773462848515,0.49077643,88.5,88.48,3.62073154]
["bitfinex","SOLUSD",1773462852519,0.49077643,88.527,88.49,3.62073154]
["bitfinex","SOLUSD",1773462852701,0.49077643,88.527,88.5,3.62073154]
["bitfinex","SOLUSD",1773462852702,0.49077643,88.526,88.5,3.62073154]
["bitfinex","SOLUSD",1773462853202,0.49077643,88.526,88.481,39.55651495]
["bitfinex","SOLUSD",1773462853203,0.49077643,88.526,88.51,3.62073154]
["bitfinex","SOLUSD",1773462853801,0.49077643,88.532,88.52,3.62073154]
["bitfinex","SOLUSD",1773462853995,11.29547841,88.531,88.52,3.62073154]
["bitfinex","SOLUSD",1773462854405,7.2,88.533,88.52,3.62073154]
["bitfinex","SOLUSD",1773462854608,11.78550334,88.537,88.52,3.62073154]
["bitfinex","SOLUSD",1773462854816,11.78550334,88.537,88.53,3.62073154]
["bitfinex","SOLUSD",1773462855110,11.78550334,88.537,88.52,3.62073154]
["bitfinex","SOLUSD",1773462855501,0.49077643,88.536,88.52,3.62073154]
["bitfinex","SOLUSD",1773462856305,0.49077643,88.536,88.53,3.62073154]
["bitfinex","SOLUSD",1773462856704,11.29496809,88.535,88.53,3.62073154]
["bitfinex","SOLUSD",1773462857020,11.29496809,88.535,88.52,3.62073154]
["bitfinex","SOLUSD",1773462857924,7.2,88.55,88.52,3.62073154]
["bitfinex","SOLUSD",1773462858122,0.49077643,88.549,88.54,3.62073154]
["bitfinex","SOLUSD",1773462858417,7.2,88.55,88.54,3.62073154]
["bitfinex","SOLUSD",1773462858817,0.49077643,88.554,88.54,3.62073154]
["bitfinex","SOLUSD",1773462859009,11.78332808,88.554,88.54,3.62073154]
["bitfinex","SOLUSD",1773462859620,11.78332808,88.554,88.54,3.61460894]
["bitfinex","SOLUSD",1773462861227,0.49077643,88.558,88.54,3.61460894]
["bitfinex","SOLUSD",1773462861529,11.2920039,88.559,88.55,3.61460894]
["bitfinex","SOLUSD",1773462861708,11.29063216,88.569,88.55,3.61460894]
["bitfinex","SOLUSD",1773462863721,0.48617809,88.566,88.55,3.61460894]
["bitfinex","SOLUSD",1773462866212,0.48617809,88.564,88.55,3.61460894]
["bitfinex","SOLUSD",1773462868531,0.48617809,88.562,88.54,3.61460894]
["bitfinex","SOLUSD",1773462868928,0.48617809,88.562,88.55,3.61460894]
["bitfinex","SOLUSD",1773462869707,7.2,88.572,88.55,3.61460894]
["bitfinex","SOLUSD",1773462869936,0.58617809,88.58,88.56,3.61460894]
["bitfinex","SOLUSD",1773462870436,0.48617809,88.578,88.56,3.66704029]
["bitfinex","SOLUSD",1773462872418,11.77579051,88.577,88.56,3.66704029]
["bitfinex","SOLUSD",1773462872918,0.48617809,88.576,88.56,3.66704029]
["bitfinex","SOLUSD",1773462873753,0.48617809,88.576,88.561,0.05243135]
["bitfinex","SOLUSD",1773462874435,0.48617809,88.576,88.56,3.61460894]
["bitfinex","SOLUSD",1773462874939,0.48617809,88.576,88.561,0.05243135]
["bitfinex","SOLUSD",1773462876028,0.1,88.58,88.561,0.05243135]
["bitfinex","SOLUSD",1773462876239,11.28937815,88.579,88.571,0.05243135]
["bitfinex","SOLUSD",1773462876627,11.28937815,88.579,88.57,3.61460894]
["bitfinex","SOLUSD",1773462877021,11.77555624,88.579,88.57,3.61460894]
["bitfinex","SOLUSD",1773462877222,0.48617809,88.578,88.56,3.61460894]
["bitfinex","SOLUSD",1773462878619,0.48617809,88.578,88.57,3.61460894]
["bitfinex","SOLUSD",1773462878822,0.48617809,88.578,88.539,39.53060232]
["bitfinex","SOLUSD",1773462879127,0.48617809,88.578,88.57,3.61460894]
["bitfinex","SOLUSD",1773462879333,11.28961242,88.577,88.57,3.61460894]
["bitfinex","SOLUSD",1773462880639,0.5,88.577,88.57,3.61460894]
["bitfinex","SOLUSD",1773462880842,0.5,88.577,88.56,3.61460894]
["bitfinex","SOLUSD",1773462882741,11.78968208,88.577,88.56,3.61460894]
["bitfinex","SOLUSD",1773462887346,11.78968208,88.577,88.57,3.61460894]
["bitfinex","SOLUSD",1773462887527,0.5,88.576,88.57,3.61460894]
["bitfinex","SOLUSD",1773462887729,0.5,88.576,88.56,3.61460894]
["bitfinex","SOLUSD",1773462887930,0.5,88.576,88.57,3.61460894]
["bitfinex","SOLUSD",1773462888252,0.5,88.576,88.55,3.61460894]
["bitfinex","SOLUSD",1773462888639,0.5,88.576,88.54,3.61460894]
["bitfinex","SOLUSD",1773462889132,0.5,88.574,88.55,3.61460894]
["bitfinex","SOLUSD",1773462891833,0.5,88.568,88.55,3.61460894]
["bitfinex","SOLUSD",1773462893049,30.0,88.567,88.55,3.61460894]
["bitfinex","SOLUSD",1773462893233,0.5,88.566,88.55,3.61460894]
["bitfinex","SOLUSD",1773462893549,0.5,88.564,88.55,3.61460894]
["bitfinex","SOLUSD",1773462894749,11.29139708,88.563,88.55,3.61460894]
["bitfinex","SOLUSD",1773462895051,0.5,88.562,88.55,3.61460894]
["bitfinex","SOLUSD",1773462897340,11.79165208,88.561,88.54,3.61460894]
["bitfinex","SOLUSD",1773462898051,11.29165208,88.561,88.54,3.61460894]
["bitfinex","SOLUSD",1773462898249,0.5,88.56,88.54,3.61460894]
["bitfinex","SOLUSD",1773462904159,0.5,88.56,88.55,3.61460894]
["bitfinex","SOLUSD",1773462909258,0.5,88.56,88.54,14.90883872]
["bitfinex","SOLUSD",1773462909854,0.5,88.56,88.55,3.61460894]
["bitfinex","SOLUSD",1773462910356,7.2,88.565,88.55,3.61460894]
["bitfinex","SOLUSD",1773462910552,0.5,88.564,88.55,3.61460894]
["bitfinex","SOLUSD",1773462912150,0.5,88.562,88.55,3.61460894]
["bitfinex","SOLUSD",1773462916275,0.5,88.567,88.55,3.61460894]
["bitfinex","SOLUSD",1773462919570,0.5,88.567,88.55,3.61369158]
["bitfinex","SOLUSD",1773462924967,0.5,88.567,88.551,11.29292723]
["bitfinex","SOLUSD",1773462925670,0.5,88.579,88.56,3.61369158]
["bitfinex","SOLUSD",1773462926466,0.5,88.575,88.56,3.61369158]
["bitfinex","SOLUSD",1773462927478,11.2899948,88.574,88.56,3.61369158]
["bitfinex","SOLUSD",1773462927973,0.5,88.574,88.56,3.61369158]
["bitfinex","SOLUSD",1773462929179,0.5,88.574,88.55,3.61369158]
["bitfinex","SOLUSD",1773462931283,0.5,88.572,88.55,3.61369158]
["bitfinex","SOLUSD",1773462937573,0.5,88.57,88.55,3.61369158]
["bitfinex","SOLUSD",1773462945490,0.5,88.57,88.56,3.61369158]
["bitfinex","SOLUSD",1773462947070,0.5,88.568,88.529,39.5350676]
["bitfinex","SOLUSD",1773462947371,0.5,88.568,88.55,3.61369158]
["bitfinex","SOLUSD",1773462951269,0.5,88.568,88.56,3.61369158]
["bitfinex","SOLUSD",1773462951676,0.5,88.568,88.55,3.61369158]
["bitfinex","SOLUSD",1773462954991,0.5,88.568,88.56,3.61369158]
["bitfinex","SOLUSD",1773462955178,11.28935752,88.579,88.56,3.61369158]
["bitfinex","SOLUSD",1773462957181,0.47453466,88.578,88.56,3.61369158]
["bitfinex","SOLUSD",1773462958091,0.47453466,88.578,88.55,3.61369158]
["bitfinex","SOLUSD",1773462958396,0.47453466,88.578,88.55,4.10131839]
["bitfinex","SOLUSD",1773462959694,0.47453466,88.576,88.55,4.10131839]
["bitfinex","SOLUSD",1773462959873,0.47453466,88.576,88.551,0.48762681]
["bitfinex","SOLUSD",1773462961000,0.47453466,88.574,88.551,0.48762681]
["bitfinex","SOLUSD",1773462966998,0.47453466,88.572,88.551,0.48762681]
["bitfinex","SOLUSD",1773462967687,0.47453466,88.572,88.546,0.48762681]
["bitfinex","SOLUSD",1773462969000,11.29037721,88.571,88.551,0.48762681]
["bitfinex","SOLUSD",1773462969302,0.47453466,88.57,88.551,0.48762681]
["bitfinex","SOLUSD",1773462971807,0.47453466,88.568,88.551,0.48762681]
["bitfinex","SOLUSD",1773462978382,11.29063216,88.569,88.551,0.48762681]
["bitfinex","SOLUSD",1773462981109,0.47453466,88.568,88.545,11.29361495]
["bitfinex","SOLUSD",1773462981490,0.47453466,88.568,88.546,0.48734177]
["bitfinex","SOLUSD",1773462982103,0.1,88.58,88.546,0.48734177]
["bitfinex","SOLUSD",1773462982104,11.29088712,88.567,88.546,0.48734177]
["bitfinex","SOLUSD",1773462982401,0.4769038,88.566,88.546,0.48734177]
["bitfinex","SOLUSD",1773462984191,0.4769038,88.566,88.55,3.61339021]
["bitfinex","SOLUSD",1773462984598,0.4769038,88.572,88.56,3.61339021]
["bitfinex","SOLUSD",1773462984911,0.4769038,88.579,88.561,0.48734177]
["bitfinex","SOLUSD",1773462986112,0.4769038,88.577,88.561,0.48734177]
["bitfinex","SOLUSD",1773462988214,0.4769038,88.577,88.56,3.61339021]
["bitfinex","SOLUSD",1773462989297,0.4769038,88.575,88.56,3.61339021]
["bitfinex","SOLUSD",1773462991215,0.4769038,88.573,88.56,3.61339021]
["bitfinex","SOLUSD",1773462991615,0.4769038,88.573,88.546,0.48734177]
["bitfinex","SOLUSD",1773462991798,0.4769038,88.573,88.54,3.61339021]
["bitfinex","SOLUSD",1773462991799,0.4769038,88.573,88.541,0.48734177]
["bitfinex","SOLUSD",1773462992420,0.4769038,88.573,88.542,11.29406619]
["bitfinex","SOLUSD",1773462992613,0.4769038,88.573,88.542,11.78140796]
["bitfinex","SOLUSD",1773462992927,0.4769038,88.571,88.54,3.61339021]
["bitfinex","SOLUSD",1773462993692,0.4769038,88.571,88.54,4.10073198]
["bitfinex","SOLUSD",1773462994315,11.29177958,88.56,88.54,4.10073198]
["bitfinex","SOLUSD",1773462994511,0.4769038,88.559,88.54,4.10073198]
["bitfinex","SOLUSD",1773462994917,0.4769038,88.559,88.541,0.48734177]
["bitfinex","SOLUSD",1773462995604,0.4769038,88.557,88.541,0.48734177]
["bitfinex","SOLUSD",1773462996921,0.4769038,88.556,88.541,0.48734177]
["bitfinex","SOLUSD",1773463001210,0.4769038,88.556,88.55,3.61339021]
["bitfinex","SOLUSD",1773463002205,0.4769038,88.556,88.541,0.48734177]
["bitfinex","SOLUSD",1773463004833,0.4769038,88.556,88.54,3.61339021]
["bitfinex","SOLUSD",1773463005625,0.4769038,88.556,88.54,4.10073198]
["bitfinex","SOLUSD",1773463005831,0.4769038,88.556,88.541,0.48734177]
["bitfinex","SOLUSD",1773463007728,0.4769038,88.556,88.54,3.61339021]
["bitfinex","SOLUSD",1773463009732,0.4769038,88.556,88.54,4.08641874]
["bitfinex","SOLUSD",1773463010232,0.4769038,88.556,88.541,0.47302853]
["bitfinex","SOLUSD",1773463021737,0.4685546,88.579,88.551,0.46232956]
["bitfinex","SOLUSD",1773463022036,0.4685546,88.579,88.561,0.46232956]
["bitfinex","SOLUSD",1773463022238,0.4685546,88.598,88.571,0.46232956]
["bitfinex","SOLUSD",1773463022443,0.4685546,88.598,88.58,4.91e-06]
["bitfinex","SOLUSD",1773463023021,0.4685546,88.596,88.58,4.91e-06]
["bitfinex","SOLUSD",1773463024047,0.4685546,88.594,88.58,4.91e-06]
["bitfinex","SOLUSD",1773463024638,0.4685546,88.594,88.571,11.29031773]
["bitfinex","SOLUSD",1773463024821,0.4685546,88.594,88.58,4.91e-06]
["bitfinex","SOLUSD",1773463026243,7.2,88.615,88.58,4.91e-06]
["bitfinex","SOLUSD",1773463026541,0.4685546,88.608,88.58,3.61339021]
["bitfinex","SOLUSD",1773463026923,0.4685546,88.608,88.58,3.85106697]
["bitfinex","SOLUSD",1773463027143,0.4685546,88.608,88.581,0.23767676]
["bitfinex","SOLUSD",1773463027443,0.4685546,88.608,88.59,3.61339021]
["bitfinex","SOLUSD",1773463028342,0.4685546,88.606,88.59,3.61339021]
["bitfinex","SOLUSD",1773463028842,0.4685546,88.599,88.562,0.23767676]
["bitfinex","SOLUSD",1773463029846,3.61339021,88.6,88.564,0.23767676]
["bitfinex","SOLUSD",1773463029847,0.4685546,88.597,88.564,0.23767676]
["bitfinex","SOLUSD",1773463030444,0.4685546,88.597,88.562,0.23767676]
["bitfinex","SOLUSD",1773463032650,0.4685546,88.595,88.562,0.23767676]
["bitfinex","SOLUSD",1773463035948,0.4685546,88.593,88.563,11.29139708]
["bitfinex","SOLUSD",1773463036155,0.4685546,88.593,88.57,3.61339021]
["bitfinex","SOLUSD",1773463036833,0.4685546,88.593,88.57,3.85106697]
["bitfinex","SOLUSD",1773463038442,0.4685546,88.591,88.56,3.61339021]
["bitfinex","SOLUSD",1773463038748,0.4685546,88.591,88.561,0.23767676]
["bitfinex","SOLUSD",1773463040839,0.4685546,88.591,88.571,0.23767676]
["bitfinex","SOLUSD",1773463041048,0.4685546,88.598,88.581,0.23767676]
["bitfinex","SOLUSD",1773463042043,0.47040002,88.607,88.581,0.23767676]
["bitfinex","SOLUSD",1773463044954,0.47040002,88.605,88.581,0.23767676]
["bitfinex","SOLUSD",1773463045458,11.28591743,88.606,88.591,0.48516291]
["bitfinex","SOLUSD",1773463045660,11.28591743,88.606,88.591,0.45266834]
["bitfinex","SOLUSD",1773463046034,11.38544191,88.61,88.591,0.45266834]
["bitfinex","SOLUSD",1773463046351,11.38544191,88.61,88.581,11.28910262]
["bitfinex","SOLUSD",1773463046352,0.1,88.61,88.6,1.47e-05]
["bitfinex","SOLUSD",1773463046547,0.47040002,88.618,88.6,1.47e-05]
["bitfinex","SOLUSD",1773463046858,3.6112053,88.64,88.568,0.14216157]
["bitfinex","SOLUSD",1773463046859,0.47040002,88.649,88.611,39.49848212]
["bitfinex","SOLUSD",1773463047047,0.47040002,88.649,88.63,3.6112053]
["bitfinex","SOLUSD",1773463047240,0.47040002,88.648,88.63,3.6112053]
["bitfinex","SOLUSD",1773463047749,0.17687113,88.634,88.629,0.48516291]
["bitfinex","SOLUSD",1773463047963,0.17687113,88.634,88.621,0.48516291]
["bitfinex","SOLUSD",1773463048260,0.64727115,88.634,88.62,3.6112053]
["bitfinex","SOLUSD",1773463048465,0.64727115,88.634,88.616,0.48516291]
["bitfinex","SOLUSD",1773463048466,0.47040002,88.633,88.616,0.48516291]
["bitfinex","SOLUSD",1773463049961,0.47040002,88.631,88.566,1.12910146]
["bitfinex","SOLUSD",1773463050146,0.47040002,88.629,88.591,0.48516291]
["bitfinex","SOLUSD",1773463050843,0.47040002,88.627,88.591,0.48516291]
["bitfinex","SOLUSD",1773463051371,0.47040002,88.627,88.611,0.48516291]
["bitfinex","SOLUSD",1773463051546,0.47040002,88.627,88.612,0.48516291]
["bitfinex","SOLUSD",1773463052260,0.47040002,88.637,88.612,0.48516291]
["bitfinex","SOLUSD",1773463052464,0.47040002,88.637,88.621,0.48516291]
["bitfinex","SOLUSD",1773463052645,0.47040002,88.637,88.62,3.6112053]
["bitfinex","SOLUSD",1773463052963,0.47040002,88.637,88.616,0.48516291]
["bitfinex","SOLUSD",1773463053355,0.47040002,88.635,88.616,0.48516291]
["bitfinex","SOLUSD",1773463055365,11.28235214,88.634,88.616,0.48516291]
["bitfinex","SOLUSD",1773463055568,0.47040002,88.633,88.616,0.48516291]
["bitfinex","SOLUSD",1773463056349,0.47040002,88.638,88.616,0.48516291]
["bitfinex","SOLUSD",1773463056660,0.47040002,88.638,88.62,7.8e-07]
["bitfinex","SOLUSD",1773463056853,2.43334671,88.632,88.62,7.8e-07]
["bitfinex","SOLUSD",1773463058548,2.43334671,88.632,88.621,0.1904193]
["bitfinex","SOLUSD",1773463058748,2.43334671,88.632,88.621,0.01086291]
["bitfinex","SOLUSD",1773463060868,2.43334671,88.632,88.62,7.8e-07]
["bitfinex","SOLUSD",1773463063560,2.43334671,88.632,88.599,28.21699947]
["bitfinex","SOLUSD",1773463063767,0.49456854,88.631,88.611,11.2852806]
["bitfinex","SOLUSD",1773463066768,2.43334671,88.63,88.611,11.2852806]
["bitfinex","SOLUSD",1773463067880,2.43334671,88.63,88.62,1.026e-05]
["bitfinex","SOLUSD",1773463070375,0.49456854,88.643,88.62,1.026e-05]
["bitfinex","SOLUSD",1773463070556,0.49456854,88.643,88.63,2.24e-06]
["bitfinex","SOLUSD",1773463071979,0.49456854,88.643,88.62,3.6112053]
["bitfinex","SOLUSD",1773463074175,0.49456854,88.641,88.621,11.28400717]
["bitfinex","SOLUSD",1773463081596,0.49456854,88.655,88.621,11.28400717]
["bitfinex","SOLUSD",1773463081801,0.49456854,88.655,88.64,1.027e-05]
["bitfinex","SOLUSD",1773463081968,0.49456854,88.655,88.621,11.28400717]
["bitfinex","SOLUSD",1773463081969,0.1,88.66,88.65,3.6112053]
["bitfinex","SOLUSD",1773463082173,0.49456854,88.658,88.63,3.6112053]
["bitfinex","SOLUSD",1773463083093,0.1,88.66,88.63,3.6112053]
["bitfinex","SOLUSD",1773463083094,0.49456854,88.656,88.63,3.6112053]
["bitfinex","SOLUSD",1773463084189,0.59456854,88.66,88.64,3.6112053]
["bitfinex","SOLUSD",1773463084593,0.1,88.66,88.64,3.6112053]
["bitfinex","SOLUSD",1773463084990,0.1,88.66,88.641,11.28146117]
["bitfinex","SOLUSD",1773463086981,0.59456854,88.66,88.641,11.28146117]
["bitfinex","SOLUSD",1773463087890,0.49456854,88.658,88.64,3.6112053]
["bitfinex","SOLUSD",1773463090496,0.1,88.66,88.65,3.6112053]
["bitfinex","SOLUSD",1773463092214,0.1,88.66,88.651,11.2801886]
["bitfinex","SOLUSD",1773463094088,0.1,88.67,88.651,11.2801886]
["bitfinex","SOLUSD",1773463094505,0.59456854,88.67,88.651,11.2801886]
["bitfinex","SOLUSD",1773463096019,0.1,88.67,88.651,11.2801886]
["bitfinex","SOLUSD",1773463096798,0.59456854,88.67,88.651,11.2801886]
["bitfinex","SOLUSD",1773463099213,0.49456854,88.668,88.64,3.6112053]
["bitfinex","SOLUSD",1773463099688,0.49456854,88.668,88.65,3.6112053]
["bitfinex","SOLUSD",1773463101611,0.1,88.68,88.66,3.60407844]
["bitfinex","SOLUSD",1773463101997,0.59456854,88.68,88.66,3.60407844]
["bitfinex","SOLUSD",1773463104504,0.59456854,88.68,88.661,11.27891632]
["bitfinex","SOLUSD",1773463104899,0.49456854,88.678,88.66,3.60407844]
["bitfinex","SOLUSD",1773463105914,11.27688126,88.677,88.66,3.60407844]
["bitfinex","SOLUSD",1773463106210,11.7714498,88.677,88.66,3.60407844]
["bitfinex","SOLUSD",1773463107111,0.49456854,88.676,88.66,3.60407844]
["bitfinex","SOLUSD",1773463107313,0.49456854,88.676,88.654,11.27975109]
["bitfinex","SOLUSD",1773463107513,0.49456854,88.676,88.66,3.60407844]
["bitfinex","SOLUSD",1773463110516,0.49456854,88.674,88.654,11.27975109]
["bitfinex","SOLUSD",1773463111301,0.49456854,88.674,88.65,14.88435682]
["bitfinex","SOLUSD",1773463112204,0.49456854,88.674,88.64,3.60407844]
["bitfinex","SOLUSD",1773463112411,0.49456854,88.672,88.64,3.60407844]
["bitfinex","SOLUSD",1773463113010,0.49456854,88.669,88.629,1.01854215]
["bitfinex","SOLUSD",1773463113216,0.49456854,88.669,88.63,14.88693977]
["bitfinex","SOLUSD",1773463115618,0.49456854,88.667,88.63,14.88693977]
["bitfinex","SOLUSD",1773463117020,0.49456854,88.688,88.66,3.60407844]
["bitfinex","SOLUSD",1773463117325,0.49456854,88.687,88.66,3.60407844]
["bitfinex","SOLUSD",1773463117524,0.49456854,88.687,88.65,3.60407844]
["bitfinex","SOLUSD",1773463117817,0.49456854,88.685,88.65,3.60407844]
["bitfinex","SOLUSD",1773463118026,0.49456854,88.685,88.642,11.28130953]
["bitfinex","SOLUSD",1773463118322,0.49456854,88.685,88.65,3.60407844]
["bitfinex","SOLUSD",1773463119123,0.49456854,88.679,88.642,11.28130953]
["bitfinex","SOLUSD",1773463120199,0.49456854,88.677,88.642,11.28130953]
["bitfinex","SOLUSD",1773463121314,0.49456854,88.675,88.642,11.28130953]
["bitfinex","SOLUSD",1773463122014,0.49456854,88.675,88.65,3.60407844]
["bitfinex","SOLUSD",1773463122217,0.49456854,88.675,88.642,11.28130953]
["bitfinex","SOLUSD",1773463122819,0.49456854,88.675,88.638,11.28183059]
["bitfinex","SOLUSD",1773463123125,0.49456854,88.669,88.64,3.60407844]
["bitfinex","SOLUSD",1773463123525,0.49456854,88.667,88.64,3.60407844]
["bitfinex","SOLUSD",1773463125424,0.49456854,88.667,88.63,3.60407844]
["bitfinex","SOLUSD",1773463125626,56.37810636,88.687,88.66,3.60407844]
["bitfinex","SOLUSD",1773463125627,0.49456854,88.686,88.66,3.60407844]
["bitfinex","SOLUSD",1773463125831,0.49456854,88.686,88.64,3.60407844]
["bitfinex","SOLUSD",1773463126124,0.49456854,88.679,88.64,3.60407844]
["bitfinex","SOLUSD",1773463126733,0.49456854,88.679,88.622,7.2]
["bitfinex","SOLUSD",1773463126929,0.49456854,88.679,88.64,3.60407844]
["bitfinex","SOLUSD",1773463127830,3.60407844,88.68,88.64,3.60407844]
["bitfinex","SOLUSD",1773463127831,39.46863933,88.678,88.64,3.60407844]
["bitfinex","SOLUSD",1773463128020,0.49456854,88.677,88.64,3.60407844]
["bitfinex","SOLUSD",1773463130129,0.49456854,88.675,88.641,11.28146117]
["bitfinex","SOLUSD",1773463132033,0.49456854,88.673,88.641,11.28146117]
["bitfinex","SOLUSD",1773463134137,0.49456854,88.671,88.624,39.4926882]
["bitfinex","SOLUSD",1773463134329,0.49456854,88.671,88.64,3.60407844]
["bitfinex","SOLUSD",1773463137940,11.27777151,88.67,88.641,11.28146117]
["bitfinex","SOLUSD",1773463138120,0.49456854,88.669,88.641,11.28146117]
["bitfinex","SOLUSD",1773463140934,11.27802589,88.668,88.641,11.28146117]
["bitfinex","SOLUSD",1773463141156,0.49456854,88.667,88.641,11.28146117]
["bitfinex","SOLUSD",1773463145747,0.49456854,88.659,88.614,28.21195689]
["bitfinex","SOLUSD",1773463146043,0.49456854,88.659,88.62,3.60407844]
["bitfinex","SOLUSD",1773463148947,0.49456854,88.657,88.621,11.28400717]
["bitfinex","SOLUSD",1773463152146,0.49456854,88.655,88.621,11.28400717]
["bitfinex","SOLUSD",1773463156055,0.49456854,88.653,88.621,11.28400717]
["bitfinex","SOLUSD",1773463157858,0.49456854,88.653,88.603,104.7]
["bitfinex","SOLUSD",1773463158032,0.49456854,88.639,88.611,11.28517165]
["bitfinex","SOLUSD",1773463158240,0.49456854,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1773463158643,0.49456854,88.619,88.584,11.28863882]
["bitfinex","SOLUSD",1773463159646,0.49456854,88.617,88.571,11.29037721]
["bitfinex","SOLUSD",1773463160555,0.49456854,88.617,88.571,39.51632023]
["bitfinex","SOLUSD",1773463160758,0.49456854,88.615,88.571,39.51632023]
["bitfinex","SOLUSD",1773463161657,0.49456854,88.609,88.571,39.51632023]
["bitfinex","SOLUSD",1773463165560,0.49456854,88.609,88.581,11.28910262]
["bitfinex","SOLUSD",1773463169265,0.49456854,88.607,88.581,11.28910262]
["bitfinex","SOLUSD",1773463173982,11.28591743,88.606,88.571,39.51632023]
["bitfinex","SOLUSD",1773463174167,0.49456854,88.605,88.571,39.51632023]
["bitfinex","SOLUSD",1773463186369,0.49456854,88.624,88.59,3.6115696]
["bitfinex","SOLUSD",1773463186661,0.49456854,88.624,88.581,39.51185919]
["bitfinex","SOLUSD",1773463187466,0.49456854,88.619,88.581,39.51185919]
["bitfinex","SOLUSD",1773463188161,0.49456854,88.617,88.581,39.51185919]
["bitfinex","SOLUSD",1773463189049,7.34216157,88.64,88.6,3.6115696]
["bitfinex","SOLUSD",1773463189050,0.49456854,88.633,88.6,3.6115696]
["bitfinex","SOLUSD",1773463189269,0.49456854,88.633,88.581,39.51185919]
["bitfinex","SOLUSD",1773463189473,0.49456854,88.632,88.601,11.28655432]
["bitfinex","SOLUSD",1773463191167,0.49456854,88.632,88.579,7.2]
["bitfinex","SOLUSD",1773463191168,0.49456854,88.629,88.58,39.51230525]
["bitfinex","SOLUSD",1773463191471,0.49456854,88.619,88.58,43.12387485]
["bitfinex","SOLUSD",1773463192666,0.49456854,88.617,88.58,43.12387485]
["bitfinex","SOLUSD",1773463193073,0.49456854,88.617,88.59,3.6115696]
["bitfinex","SOLUSD",1773463193769,0.49456854,88.631,88.61,3.6115696]
["bitfinex","SOLUSD",1773463194358,0.49456854,88.631,88.6,3.6115696]
["bitfinex","SOLUSD",1773463194558,0.49456854,88.631,88.601,11.28655432]
["bitfinex","SOLUSD",1773463194965,0.49456854,88.631,88.601,39.50294013]
["bitfinex","SOLUSD",1773463198775,0.49456854,88.639,88.601,39.50294013]
["bitfinex","SOLUSD",1773463198974,0.49456854,88.639,88.61,3.6115696]
["bitfinex","SOLUSD",1773463199182,0.49456854,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1773463199687,0.49456854,88.629,88.6,11.2865618]
["bitfinex","SOLUSD",1773463200986,11.28311594,88.628,88.6,11.2865618]
["bitfinex","SOLUSD",1773463201180,0.49456854,88.627,88.6,11.2865618]
["bitfinex","SOLUSD",1773463201690,0.49456854,88.627,88.6,14.8981314]
["bitfinex","SOLUSD",1773463202580,0.49456854,88.625,88.6,11.2865618]
["bitfinex","SOLUSD",1773463203585,0.49456854,88.625,88.6,14.8981314]
["bitfinex","SOLUSD",1773463206297,0.49456854,88.619,88.574,7.2]
["bitfinex","SOLUSD",1773463206590,0.49456854,88.609,88.57,3.6115696]
["bitfinex","SOLUSD",1773463207381,11.28566269,88.608,88.571,11.29037721]
["bitfinex","SOLUSD",1773463207573,0.49456854,88.607,88.571,11.29037721]
["bitfinex","SOLUSD",1773463210286,3.6115696,88.6,88.565,28.22785524]
["bitfinex","SOLUSD",1773463210492,3.6115696,88.6,88.56,11.29177958]
["bitfinex","SOLUSD",1773463210493,0.49456854,88.599,88.56,11.29177958]
["bitfinex","SOLUSD",1773463210676,0.49456854,88.599,88.56,14.90334918]
["bitfinex","SOLUSD",1773463211508,0.49456854,88.599,88.56,43.13279814]
["bitfinex","SOLUSD",1773463212894,0.49456854,88.615,88.57,3.6115696]
["bitfinex","SOLUSD",1773463213096,0.49456854,88.615,88.58,3.6115696]
["bitfinex","SOLUSD",1773463213575,0.49456854,88.615,88.59,3.6115696]
["bitfinex","SOLUSD",1773463215483,0.49456854,88.614,88.591,11.28782833]
["bitfinex","SOLUSD",1773463218496,0.49456854,88.613,88.591,11.28782833]
["bitfinex","SOLUSD",1773463222003,0.49456854,88.613,88.581,11.28910262]
["bitfinex","SOLUSD",1773463222185,0.49456854,88.613,88.581,39.51185919]
["bitfinex","SOLUSD",1773463234317,0.49456854,88.613,88.58,3.61072003]
["bitfinex","SOLUSD",1773463237017,0.49456854,88.613,88.581,11.28910262]
["bitfinex","SOLUSD",1773463237404,0.49456854,88.613,88.581,39.51185919]
["bitfinex","SOLUSD",1773463240718,0.49456854,88.613,88.59,3.61072003]
["bitfinex","SOLUSD",1773463241021,0.49456854,88.623,88.59,3.61072003]
["bitfinex","SOLUSD",1773463241329,0.49456854,88.628,88.6,3.61072003]
["bitfinex","SOLUSD",1773463241497,0.49456854,88.628,88.587,7.2]
["bitfinex","SOLUSD",1773463241705,0.49456854,88.628,88.61,3.61072003]
["bitfinex","SOLUSD",1773463242220,0.49456854,88.648,88.61,3.61072003]
["bitfinex","SOLUSD",1773463242427,0.49456854,88.645,88.611,11.2852806]
["bitfinex","SOLUSD",1773463246542,39.48288698,88.646,88.611,11.2852806]
["bitfinex","SOLUSD",1773463246543,11.28107937,88.644,88.611,11.2852806]
["bitfinex","SOLUSD",1773463246826,0.49649624,88.643,88.611,11.2852806]
["bitfinex","SOLUSD",1773463250638,0.49649624,88.641,88.601,11.28655432]
["bitfinex","SOLUSD",1773463252109,0.49456854,88.639,88.601,11.28655432]
["bitfinex","SOLUSD",1773463253433,0.49456854,88.639,88.601,39.50294013]
["bitfinex","SOLUSD",1773463255135,0.49456854,88.637,88.601,39.50294013]
["bitfinex","SOLUSD",1773463255434,0.49456854,88.637,88.61,3.61072003]
["bitfinex","SOLUSD",1773463255739,0.49456854,88.637,88.62,3.61072003]
["bitfinex","SOLUSD",1773463256734,0.49456854,88.641,88.62,14.89475091]
["bitfinex","SOLUSD",1773463259226,0.49456854,88.648,88.62,14.89475091]
["bitfinex","SOLUSD",1773463259433,0.49456854,88.648,88.62,43.10508717]
["bitfinex","SOLUSD",1773463265250,0.49456854,88.648,88.63,3.61072003]
["bitfinex","SOLUSD",1773463265448,11.77310323,88.664,88.63,3.61072003]
["bitfinex","SOLUSD",1773463265632,0.49456854,88.663,88.63,3.61072003]
["bitfinex","SOLUSD",1773463270258,0.49456854,88.661,88.631,11.28273403]
["bitfinex","SOLUSD",1773463273062,0.49456854,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773463274463,0.49456854,88.659,88.64,3.61072003]
["bitfinex","SOLUSD",1773463275749,0.49456854,88.659,88.638,11.28177266]
["bitfinex","SOLUSD",1773463277137,0.49456854,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773463278963,0.49456854,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773463285548,0.49456854,88.657,88.63,3.60669481]
["bitfinex","SOLUSD",1773463288267,0.49456854,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773463292571,0.49456854,88.657,88.64,3.60669481]
["bitfinex","SOLUSD",1773463294675,0.49456854,88.657,88.638,11.28182479]
["bitfinex","SOLUSD",1773463297372,0.49456854,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773463308175,0.49456854,88.657,88.618,39.49536211]
["bitfinex","SOLUSD",1773463308376,0.49456854,88.657,88.63,3.60669481]
["bitfinex","SOLUSD",1773463309580,0.49456854,88.655,88.62,3.60669481]
["bitfinex","SOLUSD",1773463309785,0.49456854,88.655,88.63,3.60669481]
["bitfinex","SOLUSD",1773463310983,0.49456854,88.655,88.631,11.28273403]
["bitfinex","SOLUSD",1773463318181,0.49456854,88.655,88.631,39.48956911]
["bitfinex","SOLUSD",1773463330792,0.49456854,88.661,88.631,39.48956911]
["bitfinex","SOLUSD",1773463330995,0.49456854,88.661,88.64,3.60669481]
["bitfinex","SOLUSD",1773463331998,0.49456854,88.661,88.62,0.14216157]
["bitfinex","SOLUSD",1773463332203,0.49456854,88.661,88.64,3.60669481]
["bitfinex","SOLUSD",1773463332589,0.49456854,88.661,88.63,3.60669481]
["bitfinex","SOLUSD",1773463333192,0.49456854,88.659,88.631,11.28273403]
["bitfinex","SOLUSD",1773463335808,0.49456854,88.659,88.64,3.60669481]
["bitfinex","SOLUSD",1773463336196,0.49456854,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773463345706,0.49456854,88.657,88.64,14.88790149]
["bitfinex","SOLUSD",1773463347133,0.49456854,88.657,88.63,3.60640131]
["bitfinex","SOLUSD",1773463351139,0.49456854,88.657,88.631,11.28273403]
["bitfinex","SOLUSD",1773463355744,0.49456854,88.657,88.64,3.60640131]
["bitfinex","SOLUSD",1773463358519,0.49456854,88.657,88.641,11.28146117]
["bitfinex","SOLUSD",1773463361943,0.49456854,88.667,88.641,11.28146117]
["bitfinex","SOLUSD",1773463362842,0.49456854,88.665,88.641,11.28146117]
["bitfinex","SOLUSD",1773463364439,11.27853469,88.664,88.629,39.49046022]
["bitfinex","SOLUSD",1773463364631,0.49456854,88.663,88.64,3.60640131]
["bitfinex","SOLUSD",1773463365125,0.49456854,88.663,88.63,3.60640131]
["bitfinex","SOLUSD",1773463366234,0.49456854,88.661,88.631,11.28273403]
["bitfinex","SOLUSD",1773463369658,0.49456854,88.661,88.641,11.28146117]
["bitfinex","SOLUSD",1773463375949,0.49456854,88.661,88.65,3.60640131]
["bitfinex","SOLUSD",1773463376131,0.49456854,88.661,88.641,11.28146117]
["bitfinex","SOLUSD",1773463377242,0.49456854,88.661,88.65,3.60640131]
["bitfinex","SOLUSD",1773463378240,0.49456854,88.688,88.651,39.48066011]
["bitfinex","SOLUSD",1773463378440,0.49456854,88.687,88.65,3.60640131]
["bitfinex","SOLUSD",1773463380363,0.49456854,88.685,88.651,11.2801886]
["bitfinex","SOLUSD",1773463380548,0.49456854,88.685,88.66,3.60640131]
["bitfinex","SOLUSD",1773463380858,0.49456854,88.685,88.651,11.2801886]
["bitfinex","SOLUSD",1773463384166,11.27599115,88.684,88.651,11.2801886]
["bitfinex","SOLUSD",1773463384365,0.49456854,88.683,88.651,11.2801886]
["bitfinex","SOLUSD",1773463387167,11.27624546,88.682,88.651,11.2801886]
["bitfinex","SOLUSD",1773463387464,0.49456854,88.681,88.651,11.2801886]
["bitfinex","SOLUSD",1773463388065,0.49456854,88.681,88.66,3.60640131]
["bitfinex","SOLUSD",1773463389475,0.49456854,88.681,88.661,11.27891632]
["bitfinex","SOLUSD",1773463390869,0.49456854,88.681,88.651,28.20047151]
["bitfinex","SOLUSD",1773463391072,0.49456854,88.681,88.66,3.60640131]
["bitfinex","SOLUSD",1773463392954,0.49456854,88.681,88.661,11.27891632]
["bitfinex","SOLUSD",1773463398366,0.49456854,88.681,88.66,3.60640131]
["bitfinex","SOLUSD",1773463399384,0.49456854,88.681,88.661,11.27891632]
["bitfinex","SOLUSD",1773463403161,0.2696206,88.689,88.67,4.06536621]
["bitfinex","SOLUSD",1773463403480,0.2696206,88.689,88.671,0.4589649]
["bitfinex","SOLUSD",1773463404681,0.2696206,88.689,88.673,0.4589649]
["bitfinex","SOLUSD",1773463408171,0.74186524,88.689,88.673,0.4589649]
["bitfinex","SOLUSD",1773463409290,0.74186524,88.689,88.656,104.7]
["bitfinex","SOLUSD",1773463409291,0.47224464,88.687,88.654,0.4589649]
["bitfinex","SOLUSD",1773463409476,0.47224464,88.687,88.651,11.2801886]
["bitfinex","SOLUSD",1773463409679,0.47224464,88.687,88.651,11.7391535]
["bitfinex","SOLUSD",1773463409980,0.47224464,88.687,88.652,0.4589649]
["bitfinex","SOLUSD",1773463411570,0.47224464,88.685,88.654,0.4589649]
["bitfinex","SOLUSD",1773463412589,0.47224464,88.685,88.66,3.6037951]
["bitfinex","SOLUSD",1773463412890,0.47224464,88.685,88.66,0.4589649]
["bitfinex","SOLUSD",1773463416079,11.27599115,88.684,88.66,4.06276]
["bitfinex","SOLUSD",1773463416390,0.47224464,88.683,88.66,4.06276]
["bitfinex","SOLUSD",1773463416587,0.47224464,88.683,88.661,0.4589649]
["bitfinex","SOLUSD",1773463417184,11.27624546,88.682,88.661,0.4589649]
["bitfinex","SOLUSD",1773463417393,0.47224464,88.681,88.661,0.4589649]
["bitfinex","SOLUSD",1773463420395,0.47224464,88.679,88.661,0.4589649]
["bitfinex","SOLUSD",1773463421393,0.47224464,88.679,88.656,0.4589649]
["bitfinex","SOLUSD",1773463423305,11.27675409,88.678,88.656,0.4589649]
["bitfinex","SOLUSD",1773463423492,0.47224464,88.677,88.656,0.4589649]
["bitfinex","SOLUSD",1773463428310,0.49463505,88.675,88.656,0.4589649]
["bitfinex","SOLUSD",1773463429212,11.27726278,88.674,88.656,0.4589649]
["bitfinex","SOLUSD",1773463433207,0.46482267,88.673,88.656,0.4589649]
["bitfinex","SOLUSD",1773463434721,0.46482267,88.669,88.626,0.45327314]
["bitfinex","SOLUSD",1773463434919,11.27751714,88.672,88.624,11.28357749]
["bitfinex","SOLUSD",1773463434920,0.46482267,88.659,88.624,11.28357749]
["bitfinex","SOLUSD",1773463436401,0.46482267,88.657,88.617,11.28451651]
["bitfinex","SOLUSD",1773463437129,0.46482267,88.649,88.617,11.28451651]
["bitfinex","SOLUSD",1773463439225,0.46482267,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1773463441227,0.46482267,88.647,88.612,11.73842639]
["bitfinex","SOLUSD",1773463441433,0.46482267,88.645,88.613,0.45327314]
["bitfinex","SOLUSD",1773463443733,0.46482267,88.643,88.614,11.28489854]
["bitfinex","SOLUSD",1773463444044,0.46482267,88.643,88.61,3.6037951]
["bitfinex","SOLUSD",1773463444045,0.46482267,88.643,88.611,0.45327314]
["bitfinex","SOLUSD",1773463446843,11.2813339,88.642,88.612,11.28515325]
["bitfinex","SOLUSD",1773463447140,0.46482267,88.641,88.613,0.45327314]
["bitfinex","SOLUSD",1773463448820,11.28158844,88.64,88.614,11.28489854]
["bitfinex","SOLUSD",1773463449022,0.46482267,88.639,88.615,0.45327314]
["bitfinex","SOLUSD",1773463450242,11.281843,88.638,88.615,0.45327314]
["bitfinex","SOLUSD",1773463450441,0.46482267,88.637,88.615,0.45327314]
["bitfinex","SOLUSD",1773463452327,0.46482267,88.635,88.61,0.45327314]
["bitfinex","SOLUSD",1773463453642,0.46482267,88.633,88.61,0.45327314]
["bitfinex","SOLUSD",1773463455455,11.28260673,88.632,88.61,0.45327314]
["bitfinex","SOLUSD",1773463455747,0.46482267,88.631,88.61,0.45327314]
["bitfinex","SOLUSD",1773463457831,0.46482267,88.629,88.61,0.45327314]
["bitfinex","SOLUSD",1773463461747,11.28311594,88.628,88.61,0.45327314]
["bitfinex","SOLUSD",1773463461949,0.47638907,88.627,88.61,0.45327314]
["bitfinex","SOLUSD",1773463462847,0.47638907,88.627,88.61,3.6037951]
["bitfinex","SOLUSD",1773463463053,0.47638907,88.627,88.611,0.49061094]
["bitfinex","SOLUSD",1773463467056,0.47638907,88.639,88.612,0.49061094]
["bitfinex","SOLUSD",1773463469152,11.281843,88.638,88.612,0.49061094]
["bitfinex","SOLUSD",1773463469358,0.47638907,88.637,88.612,0.49061094]
["bitfinex","SOLUSD",1773463472252,0.47638907,88.635,88.612,0.49061094]
["bitfinex","SOLUSD",1773463473648,0.47638907,88.635,88.606,0.49061094]
["bitfinex","SOLUSD",1773463473852,0.47638907,88.635,88.601,0.49061094]
["bitfinex","SOLUSD",1773463474054,3.60864345,88.62,88.592,0.49061094]
["bitfinex","SOLUSD",1773463474268,3.60864345,88.62,88.54,0.2]
["bitfinex","SOLUSD",1773463474269,0.47638907,88.618,88.582,0.49061094]
["bitfinex","SOLUSD",1773463475759,0.47638907,88.609,88.582,0.49061094]
["bitfinex","SOLUSD",1773463476262,0.47638907,88.609,88.583,11.28884774]
["bitfinex","SOLUSD",1773463478173,0.47638907,88.609,88.582,0.49061094]
["bitfinex","SOLUSD",1773463478379,0.47638907,88.607,88.582,11.77951187]
["bitfinex","SOLUSD",1773463478579,0.47638907,88.607,88.583,0.49061094]
["bitfinex","SOLUSD",1773463480277,0.47638907,88.607,88.584,11.28872031]
["bitfinex","SOLUSD",1773463480977,0.47638907,88.607,88.585,0.49061094]
["bitfinex","SOLUSD",1773463483574,0.47638907,88.605,88.585,0.49061094]
["bitfinex","SOLUSD",1773463489887,0.47638907,88.605,88.586,11.28846544]
["bitfinex","SOLUSD",1773463491961,0.47638907,88.605,88.586,0.48322258]
["bitfinex","SOLUSD",1773463493987,0.47638907,88.605,88.57,0.2]
["bitfinex","SOLUSD",1773463493988,56.39150463,88.666,88.591,0.48322258]
["bitfinex","SOLUSD",1773463494291,56.39150463,88.666,88.61,3.60864345]
["bitfinex","SOLUSD",1773463494292,0.4622969,88.632,88.61,3.60864345]
["bitfinex","SOLUSD",1773463494587,0.4622969,88.632,88.601,0.48322258]
["bitfinex","SOLUSD",1773463495288,0.4622969,88.63,88.602,0.48322258]
["bitfinex","SOLUSD",1773463497693,0.4622969,88.628,88.602,0.48322258]
["bitfinex","SOLUSD",1773463498172,0.4622969,88.628,88.604,0.48322258]
["bitfinex","SOLUSD",1773463499684,11.28324325,88.627,88.604,0.48322258]
["bitfinex","SOLUSD",1773463499986,0.4622969,88.626,88.604,0.48322258]
["bitfinex","SOLUSD",1773463501791,0.4622969,88.632,88.612,0.48322258]
["bitfinex","SOLUSD",1773463503497,0.4622969,88.631,88.61,3.60864345]
["bitfinex","SOLUSD",1773463503984,0.4622969,88.631,88.608,0.48322258]
["bitfinex","SOLUSD",1773463506700,11.28286133,88.63,88.608,0.48322258]
["bitfinex","SOLUSD",1773463506887,0.4622969,88.629,88.608,0.48322258]
["bitfinex","SOLUSD",1773463507194,0.4622969,88.629,88.609,11.28553532]
["bitfinex","SOLUSD",1773463507390,0.4622969,88.629,88.609,11.7687579]
["bitfinex","SOLUSD",1773463507580,0.4622969,88.629,88.61,0.48322258]
["bitfinex","SOLUSD",1773463511898,0.4622969,88.629,88.612,0.48322258]
["bitfinex","SOLUSD",1773463514782,0.4622969,88.627,88.612,0.48322258]
["bitfinex","SOLUSD",1773463516805,0.4622969,88.627,88.607,0.48322258]
["bitfinex","SOLUSD",1773463518101,0.4622969,88.627,88.601,11.7697769]
["bitfinex","SOLUSD",1773463518607,0.4622969,88.627,88.604,0.48322258]
["bitfinex","SOLUSD",1773463521308,0.45790632,88.625,88.604,0.48322258]
["bitfinex","SOLUSD",1773463521485,0.45790632,88.625,88.606,0.47227005]
["bitfinex","SOLUSD",1773463521898,0.45790632,88.625,88.605,11.2860448]
["bitfinex","SOLUSD",1773463522612,0.45790632,88.625,88.606,0.47227005]
["bitfinex","SOLUSD",1773463523100,0.45790632,88.625,88.6,0.47227005]
["bitfinex","SOLUSD",1773463523511,0.45790632,88.623,88.6,0.47227005]
["bitfinex","SOLUSD",1773463525391,0.45790632,88.621,88.6,0.47227005]
["bitfinex","SOLUSD",1773463531215,0.45790632,88.621,88.601,0.47227005]
["bitfinex","SOLUSD",1773463536914,0.45790632,88.619,88.601,0.47227005]
["bitfinex","SOLUSD",1773463550123,0.49369087,88.617,88.601,0.47227005]
["bitfinex","SOLUSD",1773463551728,0.45981467,88.615,88.584,0.49253519]
["bitfinex","SOLUSD",1773463553438,0.45981467,88.613,88.587,0.49253519]
["bitfinex","SOLUSD",1773463555228,0.45981467,88.609,88.574,0.49253519]
["bitfinex","SOLUSD",1773463555430,11.28566269,88.608,88.575,11.28986734]
["bitfinex","SOLUSD",1773463555634,0.45981467,88.607,88.576,0.49253519]
["bitfinex","SOLUSD",1773463557633,0.45981467,88.605,88.578,0.49253519]
["bitfinex","SOLUSD",1773463557831,0.45981467,88.605,88.581,0.49253519]
["bitfinex","SOLUSD",1773463558918,0.45981467,88.605,88.583,0.49253519]
["bitfinex","SOLUSD",1773463562331,0.45981467,88.605,88.584,11.28872031]
["bitfinex","SOLUSD",1773463562532,0.45981467,88.605,88.585,0.49253519]
["bitfinex","SOLUSD",1773463565742,0.45981467,88.605,88.586,11.28846544]
["bitfinex","SOLUSD",1773463565948,0.45981467,88.611,88.591,0.49253519]
["bitfinex","SOLUSD",1773463567557,0.45981467,88.619,88.601,0.49253519]
["bitfinex","SOLUSD",1773463569153,0.45981467,88.624,88.611,0.49253519]
["bitfinex","SOLUSD",1773463569452,0.45981467,88.638,88.611,0.49253519]
["bitfinex","SOLUSD",1773463571244,0.45981467,88.636,88.611,0.49253519]
["bitfinex","SOLUSD",1773463574670,11.28222485,88.635,88.611,0.49253519]
["bitfinex","SOLUSD",1773463574852,0.45981467,88.634,88.611,0.49253519]
["bitfinex","SOLUSD",1773463575739,0.45981467,88.634,88.61,3.60988106]
["bitfinex","SOLUSD",1773463576436,0.45981467,88.634,88.609,11.28543798]
["bitfinex","SOLUSD",1773463576634,11.28247943,88.633,88.608,0.49253519]
["bitfinex","SOLUSD",1773463576856,0.45981467,88.632,88.608,0.49253519]
["bitfinex","SOLUSD",1773463578159,0.45981467,88.632,88.61,3.60988106]
["bitfinex","SOLUSD",1773463580062,0.45981467,88.632,88.61,4.10241625]
["bitfinex","SOLUSD",1773463580264,11.28273403,88.631,88.61,4.10241625]
["bitfinex","SOLUSD",1773463580565,0.45981467,88.63,88.61,4.10241625]
["bitfinex","SOLUSD",1773463582960,0.45981467,88.63,88.61,3.60988106]
["bitfinex","SOLUSD",1773463583154,0.45981467,88.63,88.611,0.47572887]
["bitfinex","SOLUSD",1773463587153,0.48110491,88.628,88.606,0.47572887]
["bitfinex","SOLUSD",1773463591669,0.48110491,88.626,88.606,0.47572887]
["bitfinex","SOLUSD",1773463593875,0.48110491,88.624,88.601,0.47572887]
["bitfinex","SOLUSD",1773463594051,0.48110491,88.624,88.6,3.60930819]
["bitfinex","SOLUSD",1773463594453,0.48110491,88.624,88.6,4.08503706]
["bitfinex","SOLUSD",1773463594652,0.48110491,88.624,88.601,0.47572887]
["bitfinex","SOLUSD",1773463594864,0.48110491,88.624,88.597,11.76278341]
["bitfinex","SOLUSD",1773463595968,0.48110491,88.622,88.597,11.76278341]
["bitfinex","SOLUSD",1773463596366,0.48110491,88.622,88.598,0.47572887]
["bitfinex","SOLUSD",1773463599572,0.48110491,88.62,88.601,0.47572887]
["bitfinex","SOLUSD",1773463600457,0.48110491,88.618,88.601,0.47572887]
["bitfinex","SOLUSD",1773463603878,0.48110491,88.616,88.586,0.47572887]
["bitfinex","SOLUSD",1773463606078,0.48110491,88.614,88.582,0.47572887]
["bitfinex","SOLUSD",1773463606875,0.48110491,88.614,88.563,2.95506722]
["bitfinex","SOLUSD",1773463606876,0.47865618,88.599,88.56,3.60930819]
["bitfinex","SOLUSD",1773463607083,0.47865618,88.599,88.561,0.46251996]
["bitfinex","SOLUSD",1773463607278,0.47865618,88.599,88.564,11.29123261]
["bitfinex","SOLUSD",1773463607485,0.47865618,88.597,88.565,0.46251996]
["bitfinex","SOLUSD",1773463607870,0.47865618,88.597,88.568,0.46251996]
["bitfinex","SOLUSD",1773463608071,0.47865618,88.595,88.571,0.46251996]
["bitfinex","SOLUSD",1773463609981,0.47865618,88.595,88.573,0.46251996]
["bitfinex","SOLUSD",1773463611863,0.48382636,88.593,88.573,0.46251996]
["bitfinex","SOLUSD",1773463616894,0.48382636,88.591,88.573,0.46251996]
["bitfinex","SOLUSD",1773463617691,0.48382636,88.589,88.573,0.46251996]
["bitfinex","SOLUSD",1773463618476,0.48382636,88.589,88.556,0.48640255]
["bitfinex","SOLUSD",1773463620088,0.48382636,88.587,88.556,0.48640255]
["bitfinex","SOLUSD",1773463620993,0.48382636,88.579,88.556,0.48640255]
["bitfinex","SOLUSD",1773463623796,0.48382636,88.577,88.556,0.48640255]
["bitfinex","SOLUSD",1773463627495,0.48382636,88.575,88.556,0.48640255]
["bitfinex","SOLUSD",1773463628993,11.2899948,88.574,88.55,0.2]
["bitfinex","SOLUSD",1773463629191,0.48382636,88.573,88.55,0.2]
["bitfinex","SOLUSD",1773463630380,11.29024974,88.572,88.55,0.2]
["bitfinex","SOLUSD",1773463630587,0.48382636,88.571,88.55,0.2]
["bitfinex","SOLUSD",1773463634001,0.48382636,88.569,88.55,0.2]
["bitfinex","SOLUSD",1773463636196,0.48382636,88.567,88.55,0.2]
["bitfinex","SOLUSD",1773463637507,0.48382636,88.565,88.54,0.2]
["bitfinex","SOLUSD",1773463637692,0.48382636,88.565,88.541,0.48640255]
["bitfinex","SOLUSD",1773463639301,39.51230525,88.58,88.542,0.48640255]
["bitfinex","SOLUSD",1773463639494,11.28923007,88.58,88.551,0.48640255]
["bitfinex","SOLUSD",1773463639990,11.28923007,88.58,88.561,0.48640255]
["bitfinex","SOLUSD",1773463640699,11.77305643,88.58,88.561,0.48640255]
["bitfinex","SOLUSD",1773463641408,0.47421564,88.579,88.561,0.48640255]
["bitfinex","SOLUSD",1773463642604,11.76370061,88.578,88.561,0.48640255]
["bitfinex","SOLUSD",1773463645001,11.28948497,88.578,88.561,0.48640255]
["bitfinex","SOLUSD",1773463648709,0.47421564,88.577,88.561,0.48640255]
["bitfinex","SOLUSD",1773463650808,11.28948497,88.578,88.561,0.48640255]
["bitfinex","SOLUSD",1773463660099,0.47421564,88.577,88.561,0.48640255]
["bitfinex","SOLUSD",1773463661821,11.28948497,88.578,88.561,0.48640255]
["bitfinex","SOLUSD",1773463668325,7.2,88.585,88.571,0.47650537]
["bitfinex","SOLUSD",1773463671426,11.28872031,88.584,88.571,0.47650537]
["bitfinex","SOLUSD",1773463672308,0.4858124,88.579,88.553,0.48746239]
["bitfinex","SOLUSD",1773463676032,0.4858124,88.577,88.553,0.48746239]
["bitfinex","SOLUSD",1773463678528,11.28973988,88.576,88.553,0.48746239]
["bitfinex","SOLUSD",1773463678720,0.4858124,88.575,88.553,0.48746239]
["bitfinex","SOLUSD",1773463680650,11.2899948,88.574,88.553,0.48746239]
["bitfinex","SOLUSD",1773463681633,0.4858124,88.573,88.553,0.48746239]
["bitfinex","SOLUSD",1773463682135,0.4858124,88.583,88.555,0.48746239]
["bitfinex","SOLUSD",1773463682439,11.28872031,88.584,88.555,0.48746239]
["bitfinex","SOLUSD",1773463682940,11.77453271,88.584,88.555,0.48746239]
["bitfinex","SOLUSD",1773463683136,0.4858124,88.583,88.555,0.48746239]
["bitfinex","SOLUSD",1773463684629,11.28897518,88.582,88.555,0.48746239]
["bitfinex","SOLUSD",1773463685536,11.77478758,88.582,88.555,0.48746239]
["bitfinex","SOLUSD",1773463685920,11.28923007,88.58,88.555,0.48746239]
["bitfinex","SOLUSD",1773463687739,11.28923007,88.58,88.557,0.48746239]
["bitfinex","SOLUSD",1773463687931,7.6858124,88.585,88.561,0.48746239]
["bitfinex","SOLUSD",1773463687932,1.3454276,88.585,88.561,0.48746239]
["bitfinex","SOLUSD",1773463688123,11.28808444,88.589,88.571,0.48746239]
["bitfinex","SOLUSD",1773463688727,11.28706389,88.597,88.581,0.48746239]
["bitfinex","SOLUSD",1773463689129,11.28659056,88.601,88.581,0.48746239]
["bitfinex","SOLUSD",1773463690045,0.4858124,88.608,88.581,0.48746239]
["bitfinex","SOLUSD",1773463690224,0.4858124,88.608,88.574,0.48746239]
["bitfinex","SOLUSD",1773463693252,0.4858124,88.606,88.574,0.48746239]
["bitfinex","SOLUSD",1773463694447,0.4858124,88.606,88.576,0.48746239]
["bitfinex","SOLUSD",1773463695429,0.4858124,88.604,88.581,0.48746239]
["bitfinex","SOLUSD",1773463695949,11.2860448,88.605,88.581,0.48746239]
["bitfinex","SOLUSD",1773463696946,11.28556485,88.609,88.591,0.48746239]
["bitfinex","SOLUSD",1773463697834,0.4858124,88.616,88.591,0.48746239]
["bitfinex","SOLUSD",1773463702338,0.4858124,88.616,88.572,28.22552882]
["bitfinex","SOLUSD",1773463702339,11.28438917,88.618,88.601,0.47191572]
["bitfinex","SOLUSD",1773463703253,0.48000364,88.617,88.601,0.47191572]
["bitfinex","SOLUSD",1773463704043,11.28464385,88.616,88.601,0.47191572]
["bitfinex","SOLUSD",1773463705033,0.48000364,88.617,88.601,0.47191572]
["bitfinex","SOLUSD",1773463706548,11.28464385,88.616,88.601,0.47191572]
["bitfinex","SOLUSD",1773463708357,0.48000364,88.619,88.601,0.47191572]
["bitfinex","SOLUSD",1773463713767,11.76439281,88.618,88.601,0.47191572]
["bitfinex","SOLUSD",1773463713963,0.48000364,88.617,88.601,0.47191572]
["bitfinex","SOLUSD",1773463717560,11.28464385,88.616,88.601,0.47191572]
["bitfinex","SOLUSD",1773463728076,11.2841345,88.62,88.601,0.47191572]
["bitfinex","SOLUSD",1773463728665,11.77024672,88.62,88.601,0.47191572]
["bitfinex","SOLUSD",1773463728969,11.2841345,88.62,88.601,0.47191572]
["bitfinex","SOLUSD",1773463729178,0.48611222,88.619,88.601,0.47191572]
["bitfinex","SOLUSD",1773463732791,11.75284352,88.618,88.601,0.47191572]
["bitfinex","SOLUSD",1773463733891,11.28438917,88.618,88.601,0.47191572]
["bitfinex","SOLUSD",1773463735391,11.75284352,88.618,88.601,0.47191572]
["bitfinex","SOLUSD",1773463736589,11.28464385,88.616,88.601,0.47191572]
["bitfinex","SOLUSD",1773463736786,0.46845435,88.615,88.573,28.22527435]
["bitfinex","SOLUSD",1773463737088,0.46845435,88.615,88.59,3.60985285]
["bitfinex","SOLUSD",1773463738788,0.46845435,88.613,88.591,0.4555996]
["bitfinex","SOLUSD",1773463744593,11.28515325,88.612,88.591,0.4555996]
["bitfinex","SOLUSD",1773463744805,11.7536076,88.612,88.591,0.4555996]
["bitfinex","SOLUSD",1773463745208,11.7536076,88.612,88.6,3.60985285]
["bitfinex","SOLUSD",1773463749099,0.46845435,88.611,88.6,3.60985285]
["bitfinex","SOLUSD",1773463751500,0.46845435,88.609,88.6,3.60985285]
["bitfinex","SOLUSD",1773463753591,11.28566269,88.608,88.6,3.60985285]
["bitfinex","SOLUSD",1773463756608,11.28502589,88.613,88.587,11.28824078]
["bitfinex","SOLUSD",1773463756795,0.46845435,88.612,88.6,3.60985285]
["bitfinex","SOLUSD",1773463757606,11.2852806,88.611,88.59,3.60985285]
["bitfinex","SOLUSD",1773463757798,0.46845435,88.61,88.59,3.60985285]
["bitfinex","SOLUSD",1773463758691,0.46845435,88.61,88.59,3.78776898]
["bitfinex","SOLUSD",1773463759801,0.46845435,88.608,88.591,0.17791613]
["bitfinex","SOLUSD",1773463764488,0.4888359,88.612,88.591,0.17791613]
["bitfinex","SOLUSD",1773463764810,11.7741165,88.611,88.591,0.17791613]
["bitfinex","SOLUSD",1773463765001,0.4888359,88.61,88.591,0.17791613]
["bitfinex","SOLUSD",1773463765204,0.4888359,88.61,88.6,3.60985285]
["bitfinex","SOLUSD",1773463768494,11.28481702,88.615,88.601,0.17791613]
["bitfinex","SOLUSD",1773463768993,0.4888359,88.629,88.602,0.17791613]
["bitfinex","SOLUSD",1773463769188,0.4888359,88.627,88.59,3.60985285]
["bitfinex","SOLUSD",1773463770310,0.4888359,88.625,88.59,3.60985285]
["bitfinex","SOLUSD",1773463770508,0.4888359,88.638,88.611,0.17791613]
["bitfinex","SOLUSD",1773463770721,0.4888359,88.638,88.602,0.17791613]
["bitfinex","SOLUSD",1773463772506,0.4888359,88.636,88.602,0.17791613]
["bitfinex","SOLUSD",1773463774604,0.4888359,88.634,88.603,11.46421569]
["bitfinex","SOLUSD",1773463774793,0.4888359,88.634,88.604,0.17791613]
["bitfinex","SOLUSD",1773463774997,0.4888359,88.634,88.61,3.60985285]
["bitfinex","SOLUSD",1773463775716,0.4888359,88.634,88.604,0.17791613]
["bitfinex","SOLUSD",1773463777028,0.4888359,88.632,88.61,3.60920943]
["bitfinex","SOLUSD",1773463778201,0.4888359,88.63,88.61,3.60920943]
["bitfinex","SOLUSD",1773463779233,0.4888359,88.628,88.61,3.60920943]
["bitfinex","SOLUSD",1773463781718,0.4888359,88.628,88.611,0.17791613]
["bitfinex","SOLUSD",1773463787000,11.28298863,88.629,88.611,0.17791613]
["bitfinex","SOLUSD",1773463787216,2.8,115.89,88.62,3.60920943]
["bitfinex","SOLUSD",1773463787217,0.49670149,88.632,88.62,3.60920943]
["bitfinex","SOLUSD",1773463787523,0.49670149,88.639,88.621,0.17791613]
["bitfinex","SOLUSD",1773463788310,0.49670149,88.639,88.62,3.60920943]
["bitfinex","SOLUSD",1773463788926,11.281843,88.638,88.62,3.60920943]
["bitfinex","SOLUSD",1773463789114,0.49670149,88.637,88.62,3.60920943]
["bitfinex","SOLUSD",1773463792728,0.49670149,88.637,88.621,11.4619233]
["bitfinex","SOLUSD",1773463792930,0.49670149,88.637,88.622,0.17791613]
["bitfinex","SOLUSD",1773463793632,0.49279334,88.639,88.622,0.17791613]
["bitfinex","SOLUSD",1773463796833,0.49279334,88.639,88.624,0.17791613]
["bitfinex","SOLUSD",1773463797224,0.49279334,88.637,88.62,3.60920943]
["bitfinex","SOLUSD",1773463797934,0.49279334,88.637,88.621,0.17791613]
["bitfinex","SOLUSD",1773463798816,0.49279334,88.655,88.63,3.78712556]
["bitfinex","SOLUSD",1773463799115,0.49279334,88.655,88.63,3.60920943]
["bitfinex","SOLUSD",1773463799531,0.49279334,88.654,88.63,3.60920943]
["bitfinex","SOLUSD",1773463800027,0.49279334,88.654,88.631,0.17791613]
["bitfinex","SOLUSD",1773463800237,0.49279334,88.654,88.641,0.17791613]
["bitfinex","SOLUSD",1773463800419,0.49279334,88.654,88.64,3.60920943]
["bitfinex","SOLUSD",1773463801525,0.49279334,88.652,88.64,3.60920943]
["bitfinex","SOLUSD",1773463803824,0.49279334,88.657,88.641,0.17791613]
["bitfinex","SOLUSD",1773463804129,0.49279334,88.657,88.64,3.60920943]
["bitfinex","SOLUSD",1773463804831,0.49279334,88.657,88.636,11.28209491]
["bitfinex","SOLUSD",1773463805030,0.49279334,88.657,88.64,3.60920943]
["bitfinex","SOLUSD",1773463806033,0.49279334,88.655,88.633,0.17791613]
["bitfinex","SOLUSD",1773463807721,0.49279334,88.655,88.64,3.60920943]
["bitfinex","SOLUSD",1773463808420,0.49279334,88.653,88.64,3.60920943]
["bitfinex","SOLUSD",1773463808829,0.49279334,88.653,88.63,3.60920943]
["bitfinex","SOLUSD",1773463809441,0.49279334,88.653,88.631,0.17791613]
["bitfinex","SOLUSD",1773463810123,0.49279334,88.651,88.631,0.17791613]
["bitfinex","SOLUSD",1773463812322,0.49279334,88.649,88.63,3.60920943]
["bitfinex","SOLUSD",1773463814547,0.49279334,88.647,88.63,3.60920943]
["bitfinex","SOLUSD",1773463816749,0.49279334,88.645,88.624,0.17791613]
["bitfinex","SOLUSD",1773463818949,11.28107937,88.644,88.624,0.17791613]
["bitfinex","SOLUSD",1773463819143,0.49279334,88.643,88.624,0.17791613]
["bitfinex","SOLUSD",1773463821251,0.49279334,88.643,88.63,3.60920943]
["bitfinex","SOLUSD",1773463821755,0.49279334,88.643,88.624,0.17791613]
["bitfinex","SOLUSD",1773463822442,0.49279334,88.643,88.63,3.60920943]
["bitfinex","SOLUSD",1773463823028,0.46316241,88.641,88.63,3.60920943]
["bitfinex","SOLUSD",1773463826742,0.46316241,88.648,88.63,3.60920943]
["bitfinex","SOLUSD",1773463827050,0.46316241,88.648,88.62,3.60920943]
["bitfinex","SOLUSD",1773463828254,0.46316241,88.646,88.621,0.17791613]
["bitfinex","SOLUSD",1773463830456,0.46316241,88.644,88.621,0.17791613]
["bitfinex","SOLUSD",1773463831736,0.46316241,88.642,88.621,0.17791613]
["bitfinex","SOLUSD",1773463834643,11.28146117,88.641,88.621,0.17791613]
["bitfinex","SOLUSD",1773463834959,11.74462358,88.641,88.621,0.17791613]
["bitfinex","SOLUSD",1773463836262,0.46316241,88.64,88.621,0.17791613]
["bitfinex","SOLUSD",1773463839243,0.46316241,88.64,88.622,0.17791613]
["bitfinex","SOLUSD",1773463847148,3.60780812,88.66,88.61,3.60780812]
["bitfinex","SOLUSD",1773463847149,0.47778924,88.638,88.61,3.60780812]
["bitfinex","SOLUSD",1773463847471,0.47778924,88.638,88.611,0.17791613]
["bitfinex","SOLUSD",1773463848160,0.47778924,88.638,88.62,3.60780812]
["bitfinex","SOLUSD",1773463848869,0.47778924,88.638,88.621,0.17791613]
["bitfinex","SOLUSD",1773463850370,0.47778924,88.646,88.63,3.60780812]
["bitfinex","SOLUSD",1773463850549,0.47778924,88.646,88.63,3.78572425]
["bitfinex","SOLUSD",1773463853457,0.45697789,88.644,88.63,3.60780812]
["bitfinex","SOLUSD",1773463853961,0.45697789,88.644,88.623,0.17791613]
["bitfinex","SOLUSD",1773463855871,11.73818452,88.643,88.623,0.17791613]
["bitfinex","SOLUSD",1773463856774,0.45697789,88.642,88.623,0.17791613]
["bitfinex","SOLUSD",1773463857473,0.45697789,88.629,88.591,0.17791613]
["bitfinex","SOLUSD",1773463857680,0.45697789,88.619,88.591,0.17791613]
["bitfinex","SOLUSD",1773463858957,0.45697789,88.617,88.591,0.17791613]
["bitfinex","SOLUSD",1773463861574,0.14216157,88.657,88.611,0.48898629]
["bitfinex","SOLUSD",1773463861888,0.14216157,88.655,88.62,4.09679441]
["bitfinex","SOLUSD",1773463862780,39.47887879,88.655,88.62,4.09679441]
["bitfinex","SOLUSD",1773463863168,0.14216157,88.654,88.62,4.09679441]
["bitfinex","SOLUSD",1773463863662,0.45697789,88.651,88.62,4.09679441]
["bitfinex","SOLUSD",1773463864268,0.45697789,88.651,88.621,0.48898629]
["bitfinex","SOLUSD",1773463864681,0.45697789,88.651,88.63,3.60780812]
["bitfinex","SOLUSD",1773463864886,0.45697789,88.649,88.631,0.48898629]
["bitfinex","SOLUSD",1773463865979,11.27978889,88.655,88.631,0.48898629]
["bitfinex","SOLUSD",1773463866287,0.45697789,88.666,88.641,0.48898629]
["bitfinex","SOLUSD",1773463866690,0.45697789,88.666,88.651,0.48898629]
["bitfinex","SOLUSD",1773463867267,0.45697789,88.666,88.65,3.60780812]
["bitfinex","SOLUSD",1773463867779,0.45697789,88.673,88.614,1.12848985]
["bitfinex","SOLUSD",1773463867974,0.45697789,88.619,88.587,0.48898629]
["bitfinex","SOLUSD",1773463868172,0.45697789,88.619,88.591,0.48898629]
["bitfinex","SOLUSD",1773463868778,0.45697789,88.619,88.601,0.48898629]
["bitfinex","SOLUSD",1773463870267,0.45697789,88.619,88.6,3.60780812]
["bitfinex","SOLUSD",1773463870568,0.45697789,88.618,88.6,3.60780812]
["bitfinex","SOLUSD",1773463872110,1.12848985,88.617,88.596,0.48898629]
["bitfinex","SOLUSD",1773463872315,1.58546774,88.617,88.596,0.48898629]
["bitfinex","SOLUSD",1773463873718,0.45697789,88.616,88.596,0.48898629]
["bitfinex","SOLUSD",1773463873923,0.45697789,88.616,88.52,19.06505485]
["bitfinex","SOLUSD",1773463873924,0.45697789,88.609,88.545,28.23405804]
["bitfinex","SOLUSD",1773463874218,0.45697789,88.589,88.551,0.48898629]
["bitfinex","SOLUSD",1773463874889,0.45697789,88.579,88.541,0.48898629]
["bitfinex","SOLUSD",1773463875405,0.45697789,88.579,88.542,0.48898629]
["bitfinex","SOLUSD",1773463875911,0.45697789,88.577,88.542,0.48898629]
["bitfinex","SOLUSD",1773463877008,0.45697789,88.577,88.544,0.48898629]
["bitfinex","SOLUSD",1773463877211,0.45697789,88.577,88.551,0.48898629]
["bitfinex","SOLUSD",1773463878400,11.28973988,88.576,88.551,0.48898629]
["bitfinex","SOLUSD",1773463878917,11.28973988,88.576,88.553,0.48898629]
["bitfinex","SOLUSD",1773463879121,11.28973988,88.576,88.5,0.2]
["bitfinex","SOLUSD",1773463879122,0.45697789,88.559,88.5,0.2]
["bitfinex","SOLUSD",1773463879627,2.95506722,88.573,88.502,0.48898629]
["bitfinex","SOLUSD",1773463879628,0.45697789,88.529,88.502,0.48898629]
["bitfinex","SOLUSD",1773463879998,2.95506722,88.573,88.521,0.48898629]
["bitfinex","SOLUSD",1773463879999,3.60780812,88.56,88.521,0.48898629]
["bitfinex","SOLUSD",1773463880198,7.2,88.559,88.521,0.48898629]
["bitfinex","SOLUSD",1773463880603,39.52212108,88.558,88.521,0.48898629]
["bitfinex","SOLUSD",1773463881205,3.60780812,88.55,88.521,0.48898629]
["bitfinex","SOLUSD",1773463882000,0.40401304,88.549,88.521,0.48898629]
["bitfinex","SOLUSD",1773463882707,11.29330984,88.548,88.521,0.48898629]
["bitfinex","SOLUSD",1773463883100,11.29266188,88.554,88.522,11.29662682]
["bitfinex","SOLUSD",1773463883406,0.40401304,88.569,88.541,6.6e-06]
["bitfinex","SOLUSD",1773463883608,0.49805303,88.567,88.541,6.6e-06]
["bitfinex","SOLUSD",1773463883814,1.12848985,88.566,88.541,6.6e-06]
["bitfinex","SOLUSD",1773463884018,0.49805303,88.565,88.541,6.6e-06]
["bitfinex","SOLUSD",1773463884413,0.49805303,88.563,88.541,6.6e-06]
["bitfinex","SOLUSD",1773463884619,0.49805303,88.563,88.53,3.60780812]
["bitfinex","SOLUSD",1773463884924,0.49805303,88.561,88.53,3.60780812]
["bitfinex","SOLUSD",1773463885300,1.12848985,88.56,88.531,0.47983278]
["bitfinex","SOLUSD",1773463885519,11.78996012,88.559,88.531,0.47983278]
["bitfinex","SOLUSD",1773463885817,0.49805303,88.558,88.531,0.47983278]
["bitfinex","SOLUSD",1773463886001,1.62654288,88.558,88.531,0.47983278]
["bitfinex","SOLUSD",1773463887103,11.29216211,88.557,88.54,3.60780812]
["bitfinex","SOLUSD",1773463887605,0.49805303,88.556,88.5,0.2]
["bitfinex","SOLUSD",1773463887904,0.48383922,88.509,88.471,0.47983278]
["bitfinex","SOLUSD",1773463888110,0.48383922,88.509,88.481,0.47983278]
["bitfinex","SOLUSD",1773463889620,0.48383922,88.507,88.481,0.47983278]
["bitfinex","SOLUSD",1773463890912,11.29866901,88.506,88.481,0.47983278]
["bitfinex","SOLUSD",1773463891720,0.48383922,88.505,88.481,0.47983278]
["bitfinex","SOLUSD",1773463893831,11.29892434,88.504,88.481,0.47983278]
["bitfinex","SOLUSD",1773463894207,11.78276356,88.504,88.481,0.47983278]
["bitfinex","SOLUSD",1773463894521,0.48383922,88.499,88.48,0.2]
["bitfinex","SOLUSD",1773463896024,11.29969038,88.498,88.481,0.47983278]
["bitfinex","SOLUSD",1773463897622,8.80160105,88.498,88.481,0.47983278]
["bitfinex","SOLUSD",1773463897817,11.29803075,88.511,88.491,0.47983278]
["bitfinex","SOLUSD",1773463898135,11.29828605,88.509,88.5,3.61981522]
["bitfinex","SOLUSD",1773463898344,1.12848985,88.508,88.5,3.61981522]
["bitfinex","SOLUSD",1773463898539,1.12848985,88.508,88.498,0.47983278]
["bitfinex","SOLUSD",1773463899034,1.12848985,88.508,88.491,0.47983278]
["bitfinex","SOLUSD",1773463899416,11.29854135,88.507,88.491,0.47983278]
["bitfinex","SOLUSD",1773463903739,11.78123178,88.516,88.491,0.47983278]
["bitfinex","SOLUSD",1773463903943,1.61232907,88.515,88.491,0.47983278]
["bitfinex","SOLUSD",1773463904942,1.12848985,88.515,88.501,0.47983278]
["bitfinex","SOLUSD",1773463905147,1.12848985,88.517,88.501,0.47983278]
["bitfinex","SOLUSD",1773463905851,11.29739256,88.516,88.491,0.47983278]
["bitfinex","SOLUSD",1773463906147,1.12848985,88.515,88.491,0.47983278]
["bitfinex","SOLUSD",1773463907253,1.12848985,88.515,88.492,0.45999688]
["bitfinex","SOLUSD",1773463907539,11.29739256,88.516,88.492,0.45999688]
["bitfinex","SOLUSD",1773463907726,17.80625152,88.518,88.501,0.45999688]
["bitfinex","SOLUSD",1773463907922,17.80625152,88.518,88.48,28.45486849]
["bitfinex","SOLUSD",1773463907923,11.29617943,88.526,88.511,0.45999688]
["bitfinex","SOLUSD",1773463908651,11.29617943,88.526,88.47,0.45999688]
["bitfinex","SOLUSD",1773463908652,0.46897264,88.519,88.47,0.45999688]
["bitfinex","SOLUSD",1773463908945,39.53647041,88.526,88.393,45.25200081]
["bitfinex","SOLUSD",1773463908946,0.46897264,88.479,88.454,0.45999688]
["bitfinex","SOLUSD",1773463909830,0.46897264,88.477,88.454,0.45999688]
["bitfinex","SOLUSD",1773463910840,0.46897264,88.475,88.454,0.45999688]
["bitfinex","SOLUSD",1773463911147,11.30192329,88.481,88.461,0.46357694]
["bitfinex","SOLUSD",1773463914860,11.30192329,88.481,88.46,2.07e-06]
["bitfinex","SOLUSD",1773463915344,11.75273749,88.481,88.46,2.07e-06]
["bitfinex","SOLUSD",1773463916855,11.75273749,88.481,88.461,0.46357694]
["bitfinex","SOLUSD",1773463921161,0.4508142,88.48,88.461,0.46357694]
["bitfinex","SOLUSD",1773463921555,11.30192329,88.481,88.461,0.46357694]
["bitfinex","SOLUSD",1773463921855,11.75273749,88.481,88.461,0.46357694]
["bitfinex","SOLUSD",1773463924863,7.2,88.484,88.461,0.46357694]
["bitfinex","SOLUSD",1773463925157,11.30160595,88.483,88.461,0.46357694]
["bitfinex","SOLUSD",1773463927865,11.30160595,88.483,88.46,3.61981729]
["bitfinex","SOLUSD",1773463927866,0.4508142,88.482,88.426,0.46357694]
["bitfinex","SOLUSD",1773463928071,0.4508142,88.479,88.391,0.46357694]
["bitfinex","SOLUSD",1773463928416,4.07062942,88.42,88.391,0.46357694]
["bitfinex","SOLUSD",1773463928546,0.4508142,88.419,88.38,3.81981522]
["bitfinex","SOLUSD",1773463928742,7.2,88.427,88.38,3.81981522]
["bitfinex","SOLUSD",1773463928743,0.4508142,88.409,88.38,3.81981522]
["bitfinex","SOLUSD",1773463929850,0.4508142,88.407,88.38,3.81981522]
["bitfinex","SOLUSD",1773463930647,0.4508142,88.407,88.38,4.28339216]
["bitfinex","SOLUSD",1773463931059,0.4508142,88.407,88.38,0.66357694]
["bitfinex","SOLUSD",1773463931260,0.4508142,88.407,88.38,0.2]
["bitfinex","SOLUSD",1773463931857,0.4508142,88.405,88.381,0.46357694]
["bitfinex","SOLUSD",1773463932971,0.4508142,88.435,88.401,0.46357694]
["bitfinex","SOLUSD",1773463933475,0.4508142,88.429,88.401,0.46357694]
["bitfinex","SOLUSD",1773463934260,0.4508142,88.427,88.401,0.46357694]
["bitfinex","SOLUSD",1773463935678,0.4508142,88.425,88.401,0.46357694]
["bitfinex","SOLUSD",1773463937581,11.30914683,88.424,88.401,0.46357694]
["bitfinex","SOLUSD",1773463938283,11.75996103,88.424,88.401,0.46357694]
["bitfinex","SOLUSD",1773463939170,0.4508142,88.423,88.401,0.46357694]
["bitfinex","SOLUSD",1773463944588,0.49482122,88.43,88.411,0.46460579]
["bitfinex","SOLUSD",1773463946882,7.96584558,88.436,88.421,0.46460579]
["bitfinex","SOLUSD",1773463948489,11.30774014,88.435,88.413,0.46460579]
["bitfinex","SOLUSD",1773463948691,0.49482122,88.434,88.413,0.46460579]
["bitfinex","SOLUSD",1773463948984,11.30774014,88.435,88.413,0.46460579]
["bitfinex","SOLUSD",1773463949296,7.96584558,88.436,88.43,3.61981522]
["bitfinex","SOLUSD",1773463949586,7.96584558,88.436,88.421,0.46460579]
["bitfinex","SOLUSD",1773463950491,7.96584558,88.436,88.404,0.46460579]
["bitfinex","SOLUSD",1773463950492,0.49482122,88.435,88.404,0.46460579]
["bitfinex","SOLUSD",1773463950675,0.49482122,88.435,88.41,3.61981522]
["bitfinex","SOLUSD",1773463951385,11.30774014,88.435,88.41,3.61981522]
["bitfinex","SOLUSD",1773463951569,0.49482122,88.434,88.41,3.61981522]
["bitfinex","SOLUSD",1773463952375,11.30799588,88.433,88.41,3.61981522]
["bitfinex","SOLUSD",1773463952576,0.49482122,88.432,88.41,3.61981522]
["bitfinex","SOLUSD",1773463952976,0.49482122,88.432,88.404,0.46460579]
["bitfinex","SOLUSD",1773463953298,0.49482122,88.432,88.401,0.46460579]
["bitfinex","SOLUSD",1773463953593,0.49482122,88.432,88.41,3.61981522]
["bitfinex","SOLUSD",1773463954895,0.49482122,88.43,88.411,0.46460579]
["bitfinex","SOLUSD",1773463955477,0.49482122,88.43,88.411,11.77541553]
["bitfinex","SOLUSD",1773463955676,0.49482122,88.43,88.411,0.46460579]
["bitfinex","SOLUSD",1773463956393,11.80247798,88.436,88.412,0.46460579]
["bitfinex","SOLUSD",1773463957300,0.49482122,88.435,88.38,3.15506722]
["bitfinex","SOLUSD",1773463957497,0.49482122,88.389,88.32,0.2]
["bitfinex","SOLUSD",1773463957676,0.49482122,88.359,88.327,5.89071468]
["bitfinex","SOLUSD",1773463957874,0.49482122,88.349,88.321,0.46460579]
["bitfinex","SOLUSD",1773463958283,0.49482122,88.349,88.32,0.2]
["bitfinex","SOLUSD",1773463959295,0.49482122,88.347,88.32,0.2]
["bitfinex","SOLUSD",1773463959499,0.49482122,88.339,88.32,0.2]
["bitfinex","SOLUSD",1773463959699,0.49482122,88.339,88.31,0.1]
["bitfinex","SOLUSD",1773463959882,0.49482122,88.329,88.31,0.1]
["bitfinex","SOLUSD",1773463960800,0.49482122,88.329,88.31,3.73288826]
["bitfinex","SOLUSD",1773463961805,0.49482122,88.329,88.31,0.1]
["bitfinex","SOLUSD",1773463961981,0.49482122,88.329,88.31,3.73288826]
["bitfinex","SOLUSD",1773463962178,0.49482122,88.341,88.31,4.19749405]
["bitfinex","SOLUSD",1773463964402,0.49482122,88.339,88.31,0.56460579]
["bitfinex","SOLUSD",1773463964605,0.49482122,88.319,88.247,67.82]
["bitfinex","SOLUSD",1773463964790,0.49482122,88.307,88.24,0.46460579]
["bitfinex","SOLUSD",1773463965002,0.49482122,88.269,88.23,3.63288826]
["bitfinex","SOLUSD",1773463965187,0.49482122,88.259,88.22,0.46460579]
["bitfinex","SOLUSD",1773463965382,0.49482122,88.259,88.207,7.2]
["bitfinex","SOLUSD",1773463965383,0.49482122,88.259,88.212,0.46460579]
["bitfinex","SOLUSD",1773463965581,0.49482122,88.259,88.23,3.63288826]
["bitfinex","SOLUSD",1773463965802,0.49482122,88.259,88.231,0.46460579]
["bitfinex","SOLUSD",1773463966809,4.12017142,88.27,88.233,0.48596475]
["bitfinex","SOLUSD",1773463966987,0.48728316,88.269,88.233,0.48596475]
["bitfinex","SOLUSD",1773463967807,0.48728316,88.269,88.241,0.48596475]
["bitfinex","SOLUSD",1773463968282,0.48728316,88.268,88.241,0.48596475]
["bitfinex","SOLUSD",1773463969092,11.32837222,88.274,88.241,0.48596475]
["bitfinex","SOLUSD",1773463969802,8.6661124,88.27,88.241,0.48596475]
["bitfinex","SOLUSD",1773463969985,8.6661124,88.27,88.243,0.48596475]
["bitfinex","SOLUSD",1773463970390,0.48728316,88.273,88.243,0.48596475]
["bitfinex","SOLUSD",1773463971804,0.47345736,88.25,88.216,0.46816037]
["bitfinex","SOLUSD",1773463972111,0.47345736,88.266,88.231,0.46816037]
["bitfinex","SOLUSD",1773463972693,0.47345736,88.266,88.22,8.6661124]
["bitfinex","SOLUSD",1773463972694,0.47345736,88.249,88.221,0.46816037]
["bitfinex","SOLUSD",1773463973584,39.65017218,88.272,88.209,0.46816037]
["bitfinex","SOLUSD",1773463973585,0.47345736,88.239,88.209,0.46816037]
["bitfinex","SOLUSD",1773463973784,0.47345736,88.239,88.211,0.46816037]
["bitfinex","SOLUSD",1773463974198,0.47345736,88.247,88.211,0.46816037]
["bitfinex","SOLUSD",1773463974604,0.47345736,88.247,88.22,8.6661124]
["bitfinex","SOLUSD",1773463974793,0.47345736,88.247,88.221,0.46816037]
["bitfinex","SOLUSD",1773463976805,0.47345736,88.247,88.222,0.46816037]
["bitfinex","SOLUSD",1773463977384,11.33114491,88.253,88.222,0.46816037]
["bitfinex","SOLUSD",1773463978200,11.33114491,88.253,88.23,8.6661124]
["bitfinex","SOLUSD",1773463978792,0.47345736,88.253,88.23,8.6661124]
["bitfinex","SOLUSD",1773463978993,0.47345736,88.253,88.228,0.46816037]
["bitfinex","SOLUSD",1773463979193,0.47345736,88.253,88.23,8.6661124]
["bitfinex","SOLUSD",1773463979908,0.47345736,88.253,88.228,0.46816037]
["bitfinex","SOLUSD",1773463981618,11.33118796,88.252,88.228,0.46816037]
["bitfinex","SOLUSD",1773463981909,11.80464532,88.252,88.228,0.46816037]
["bitfinex","SOLUSD",1773463982115,0.47345736,88.251,88.228,0.46816037]
["bitfinex","SOLUSD",1773463983308,0.47345736,88.251,88.229,11.33414183]
["bitfinex","SOLUSD",1773463983615,0.47345736,88.251,88.23,0.46816037]
["bitfinex","SOLUSD",1773463985899,0.47345736,88.249,88.23,0.46816037]
["bitfinex","SOLUSD",1773463986099,0.47345736,88.249,88.223,11.33490618]
["bitfinex","SOLUSD",1773463986100,0.47345736,88.249,88.224,0.46816037]
["bitfinex","SOLUSD",1773463987008,0.47345736,88.249,88.23,8.6661124]
["bitfinex","SOLUSD",1773463987316,0.47345736,88.249,88.224,0.46816037]
["bitfinex","SOLUSD",1773463987801,0.47345736,88.249,88.224,11.33478418]
["bitfinex","SOLUSD",1773463988003,7.2,88.272,88.231,0.46816037]
["bitfinex","SOLUSD",1773463988203,0.47345736,88.271,88.241,0.46816037]
["bitfinex","SOLUSD",1773463988804,0.47345736,88.268,88.231,0.46816037]
["bitfinex","SOLUSD",1773463990997,0.47345736,88.266,88.233,0.46816037]
["bitfinex","SOLUSD",1773463991211,0.47345736,88.266,88.241,0.46816037]
["bitfinex","SOLUSD",1773463992825,0.47345736,88.264,88.241,0.46816037]
["bitfinex","SOLUSD",1773463994028,3.64067378,88.28,88.243,0.46816037]
["bitfinex","SOLUSD",1773463994029,0.47345736,88.28,88.243,0.46816037]
["bitfinex","SOLUSD",1773463994331,0.47345736,88.28,88.251,0.46816037]
["bitfinex","SOLUSD",1773463995018,0.47345736,88.28,88.25,3.64067378]
["bitfinex","SOLUSD",1773463995019,0.47345736,88.28,88.253,0.46816037]
["bitfinex","SOLUSD",1773463995221,11.32702887,88.285,88.261,0.46816037]
["bitfinex","SOLUSD",1773463995420,0.47345736,88.292,88.271,0.46816037]
["bitfinex","SOLUSD",1773463996302,11.32451531,88.304,88.271,0.46816037]
["bitfinex","SOLUSD",1773463996505,0.47345736,88.303,88.271,0.46816037]
["bitfinex","SOLUSD",1773463997111,0.47345736,88.303,88.273,0.46816037]
["bitfinex","SOLUSD",1773463997734,0.47345736,88.31,88.281,0.46816037]
["bitfinex","SOLUSD",1773463997910,0.47345736,88.31,88.29,3.64067378]
["bitfinex","SOLUSD",1773463998411,0.47345736,88.31,88.29,4.10883415]
["bitfinex","SOLUSD",1773463999236,0.47345736,88.31,88.29,14.96694459]
["bitfinex","SOLUSD",1773463999410,0.47345736,88.315,88.291,0.46816037]
["bitfinex","SOLUSD",1773464000941,0.47345736,88.313,88.23,0.46816037]
["bitfinex","SOLUSD",1773464001242,0.4525404,88.279,88.241,0.45947725]
["bitfinex","SOLUSD",1773464001819,0.4525404,88.269,88.241,0.45947725]
["bitfinex","SOLUSD",1773464003032,0.4525404,88.267,88.241,0.45947725]
["bitfinex","SOLUSD",1773464004420,11.3293907,88.266,88.241,0.45947725]
["bitfinex","SOLUSD",1773464005040,0.4525404,88.265,88.241,0.45947725]
["bitfinex","SOLUSD",1773464006127,11.3293907,88.266,88.241,0.45947725]
["bitfinex","SOLUSD",1773464007539,0.4525404,88.265,88.241,0.45947725]
["bitfinex","SOLUSD",1773464007727,11.32964742,88.264,88.241,0.45947725]
["bitfinex","SOLUSD",1773464009540,0.4525404,88.265,88.241,0.45947725]
["bitfinex","SOLUSD",1773464009733,11.32900565,88.269,88.241,0.45947725]
["bitfinex","SOLUSD",1773464010427,0.4525404,88.268,88.241,0.45947725]
["bitfinex","SOLUSD",1773464013835,40.10495862,88.267,88.241,0.45947725]
["bitfinex","SOLUSD",1773464014433,0.4525404,88.266,88.241,0.45947725]
["bitfinex","SOLUSD",1773464015458,0.4525404,88.264,88.241,0.45947725]
["bitfinex","SOLUSD",1773464017543,11.32977578,88.263,88.241,0.45947725]
["bitfinex","SOLUSD",1773464018156,11.78231618,88.263,88.241,0.45947725]
["bitfinex","SOLUSD",1773464018539,0.4525404,88.262,88.241,0.45947725]
["bitfinex","SOLUSD",1773464021655,11.33003251,88.261,88.241,0.45947725]
["bitfinex","SOLUSD",1773464022040,0.4525404,88.26,88.241,0.45947725]
["bitfinex","SOLUSD",1773464022437,11.33003251,88.261,88.241,0.45947725]
["bitfinex","SOLUSD",1773464023957,0.4525404,88.262,88.241,0.45947725]
["bitfinex","SOLUSD",1773464024362,0.4525404,88.268,88.243,0.45947725]
["bitfinex","SOLUSD",1773464028169,11.32926235,88.267,88.243,0.45947725]
["bitfinex","SOLUSD",1773464028470,0.47769515,88.266,88.243,0.45947725]
["bitfinex","SOLUSD",1773464029461,0.47769515,88.264,88.243,0.45947725]
["bitfinex","SOLUSD",1773464031975,0.46521525,88.262,88.243,0.45947725]
["bitfinex","SOLUSD",1773464033265,11.32977578,88.263,88.243,0.45947725]
["bitfinex","SOLUSD",1773464034174,0.46521525,88.263,88.243,0.45947725]
["bitfinex","SOLUSD",1773464036476,0.46521525,88.261,88.243,0.45947725]
["bitfinex","SOLUSD",1773464037252,0.46521525,88.265,88.243,0.45947725]
["bitfinex","SOLUSD",1773464037654,0.46521525,88.265,88.212,7.2]
["bitfinex","SOLUSD",1773464037655,0.46521525,88.282,88.251,0.46081312]
["bitfinex","SOLUSD",1773464038358,0.46521525,88.28,88.251,0.46081312]
["bitfinex","SOLUSD",1773464038880,0.46521525,88.278,88.253,0.46081312]
["bitfinex","SOLUSD",1773464041081,0.46521525,88.276,88.253,0.46081312]
["bitfinex","SOLUSD",1773464041289,0.46521525,88.276,88.255,0.46081312]
["bitfinex","SOLUSD",1773464041874,0.46521525,88.298,88.261,0.46081312]
["bitfinex","SOLUSD",1773464042185,0.46521525,88.314,88.29,3.63921554]
["bitfinex","SOLUSD",1773464042485,0.46521525,88.324,88.291,0.46081312]
["bitfinex","SOLUSD",1773464042861,7.0,88.335,88.292,0.46081312]
["bitfinex","SOLUSD",1773464043065,0.46521525,88.355,88.31,3.72822244]
["bitfinex","SOLUSD",1773464043274,0.46521525,88.349,88.31,3.63921554]
["bitfinex","SOLUSD",1773464043482,0.46521525,88.339,88.273,0.0890069]
["bitfinex","SOLUSD",1773464043683,0.46521525,88.339,88.3,3.63921554]
["bitfinex","SOLUSD",1773464045088,0.46521525,88.337,88.302,0.0890069]
["bitfinex","SOLUSD",1773464045301,0.46521525,88.337,88.31,3.63921554]
["bitfinex","SOLUSD",1773464046291,0.46521525,88.337,88.311,11.32361766]
["bitfinex","SOLUSD",1773464046897,0.46521525,88.335,88.311,11.32361766]
["bitfinex","SOLUSD",1773464047091,0.46521525,88.319,88.28,3.63921554]
["bitfinex","SOLUSD",1773464047298,0.46521525,88.319,88.28,3.72822244]
["bitfinex","SOLUSD",1773464048092,11.32272017,88.318,88.281,11.3274657]
["bitfinex","SOLUSD",1773464048275,0.46521525,88.317,88.281,11.3274657]
["bitfinex","SOLUSD",1773464048475,0.46521525,88.317,88.281,11.4164726]
["bitfinex","SOLUSD",1773464048677,0.46521525,88.317,88.29,3.63921554]
["bitfinex","SOLUSD",1773464048877,0.46521525,88.317,88.291,0.0890069]
["bitfinex","SOLUSD",1773464049277,0.46521525,88.317,88.3,3.63921554]
["bitfinex","SOLUSD",1773464049873,0.46521525,88.328,88.3,3.63921554]
["bitfinex","SOLUSD",1773464050086,0.46521525,88.328,88.301,0.0890069]
["bitfinex","SOLUSD",1773464050394,0.46521525,88.328,88.301,11.41390695]
["bitfinex","SOLUSD",1773464050892,0.46521525,88.328,88.302,0.0890069]
["bitfinex","SOLUSD",1773464051068,0.46521525,88.345,88.311,0.0890069]
["bitfinex","SOLUSD",1773464051267,0.46521525,88.345,88.32,3.63921554]
["bitfinex","SOLUSD",1773464052583,0.46521525,88.343,88.316,0.0890069]
["bitfinex","SOLUSD",1773464052784,32.13282827,88.36,88.31,3.63921554]
["bitfinex","SOLUSD",1773464052785,0.46521525,88.349,88.31,3.63921554]
["bitfinex","SOLUSD",1773464054500,39.61113185,88.359,88.311,11.41262456]
["bitfinex","SOLUSD",1773464054501,0.46521525,88.347,88.311,11.41262456]
["bitfinex","SOLUSD",1773464055784,11.31913159,88.346,88.312,0.0890069]
["bitfinex","SOLUSD",1773464055998,0.46521525,88.345,88.312,0.0890069]
["bitfinex","SOLUSD",1773464056591,0.46521525,88.345,88.32,3.63921554]
["bitfinex","SOLUSD",1773464057502,0.46521525,88.345,88.312,0.0890069]
["bitfinex","SOLUSD",1773464057703,0.46521525,88.345,88.32,3.63921554]
["bitfinex","SOLUSD",1773464058204,0.46521525,88.345,88.321,11.32233557]
["bitfinex","SOLUSD",1773464058499,0.46521525,88.343,88.32,3.63921554]
["bitfinex","SOLUSD",1773464061294,3.83921554,88.36,88.313,0.0890069]
["bitfinex","SOLUSD",1773464061295,0.46863655,88.341,88.313,0.0890069]
["bitfinex","SOLUSD",1773464061598,0.46863655,88.341,88.32,3.63921554]
["bitfinex","SOLUSD",1773464063006,0.46863655,88.347,88.321,0.0890069]
["bitfinex","SOLUSD",1773464063808,0.46863655,88.347,88.32,3.63921554]
["bitfinex","SOLUSD",1773464064611,0.46863655,88.345,88.321,11.32233557]
["bitfinex","SOLUSD",1773464066496,11.31938784,88.344,88.32,3.63921554]
["bitfinex","SOLUSD",1773464066713,0.46863655,88.343,88.32,3.63921554]
["bitfinex","SOLUSD",1773464068920,0.46863655,88.341,88.32,3.63921554]
["bitfinex","SOLUSD",1773464072123,0.46863655,88.341,88.32,3.72822244]
["bitfinex","SOLUSD",1773464073006,0.46863655,88.341,88.321,11.41134247]
["bitfinex","SOLUSD",1773464073218,0.46863655,88.341,88.321,11.32233557]
["bitfinex","SOLUSD",1773464073413,11.31964411,88.342,88.322,0.0890069]
["bitfinex","SOLUSD",1773464073614,11.31911361,88.347,88.322,0.0890069]
["bitfinex","SOLUSD",1773464073820,0.46863655,88.346,88.322,0.0890069]
["bitfinex","SOLUSD",1773464075727,0.46863655,88.346,88.33,3.63921554]
["bitfinex","SOLUSD",1773464076022,11.77475627,88.345,88.327,0.0890069]
["bitfinex","SOLUSD",1773464076602,0.45549655,88.344,88.327,0.0890069]
["bitfinex","SOLUSD",1773464077013,0.45549655,88.358,88.325,0.0890069]
["bitfinex","SOLUSD",1773464077325,0.45549655,88.358,88.33,3.72822244]
["bitfinex","SOLUSD",1773464079627,0.45549655,88.356,88.33,3.72067269]
["bitfinex","SOLUSD",1773464080017,0.45549655,88.356,88.3,39.63759909]
["bitfinex","SOLUSD",1773464080018,0.45549655,88.356,88.325,0.0890069]
["bitfinex","SOLUSD",1773464080326,0.45549655,88.356,88.33,3.72067269]
["bitfinex","SOLUSD",1773464081226,0.45549655,88.356,88.33,3.63166579]
["bitfinex","SOLUSD",1773464082023,0.45549655,88.354,88.33,3.63166579]
["bitfinex","SOLUSD",1773464082218,0.45549655,88.354,88.252,0.0890069]
["bitfinex","SOLUSD",1773464082413,11.3179786,88.355,88.246,0.0890069]
["bitfinex","SOLUSD",1773464082414,0.45549655,88.309,88.246,0.0890069]
["bitfinex","SOLUSD",1773464082618,0.45549655,88.289,88.251,0.0890069]
["bitfinex","SOLUSD",1773464082825,0.45549655,88.289,88.252,0.0890069]
["bitfinex","SOLUSD",1773464083119,0.45549655,88.289,88.261,0.0890069]
["bitfinex","SOLUSD",1773464083319,0.45549655,88.289,88.253,0.0890069]
["bitfinex","SOLUSD",1773464084321,0.45549655,88.287,88.253,0.0890069]
["bitfinex","SOLUSD",1773464084720,0.45549655,88.287,88.235,28.33342777]
["bitfinex","SOLUSD",1773464084721,0.45549655,88.279,88.221,0.0890069]
["bitfinex","SOLUSD",1773464084931,0.45549655,88.259,88.221,0.0890069]
["bitfinex","SOLUSD",1773464085135,0.45549655,88.259,88.231,0.0890069]
["bitfinex","SOLUSD",1773464085334,0.45549655,88.287,88.25,3.63166579]
["bitfinex","SOLUSD",1773464085833,0.45549655,88.287,88.249,0.0890069]
["bitfinex","SOLUSD",1773464086534,39.64298658,88.288,88.241,0.0890069]
["bitfinex","SOLUSD",1773464086535,0.46630454,88.285,88.241,0.0890069]
["bitfinex","SOLUSD",1773464087040,0.46630454,88.285,88.251,0.0890069]
["bitfinex","SOLUSD",1773464087229,0.46630454,88.285,88.241,11.33260049]
["bitfinex","SOLUSD",1773464087230,0.46630454,88.286,88.261,0.0890069]
["bitfinex","SOLUSD",1773464087939,0.46630454,88.285,88.26,3.63166579]
["bitfinex","SOLUSD",1773464088841,0.46630454,88.283,88.26,3.63166579]
["bitfinex","SOLUSD",1773464090243,0.46630454,88.283,88.25,3.63166579]
["bitfinex","SOLUSD",1773464090541,0.46630454,88.283,88.245,11.42108759]
["bitfinex","SOLUSD",1773464090738,0.46630454,88.281,88.26,3.72067269]
["bitfinex","SOLUSD",1773464091046,0.46501749,88.287,88.26,3.72067269]
["bitfinex","SOLUSD",1773464091429,3.63166579,88.31,88.271,0.47257821]
["bitfinex","SOLUSD",1773464091634,11.32374589,88.31,88.271,0.47257821]
["bitfinex","SOLUSD",1773464092745,0.14216157,88.309,88.27,3.63166579]
["bitfinex","SOLUSD",1773464092950,0.14216157,88.309,88.266,0.47257821]
["bitfinex","SOLUSD",1773464093136,0.14216157,88.309,88.259,0.47257821]
["bitfinex","SOLUSD",1773464093326,3.63166579,88.3,88.261,0.47257821]
["bitfinex","SOLUSD",1773464093644,0.46501749,88.299,88.261,0.47257821]
["bitfinex","SOLUSD",1773464093846,0.46501749,88.299,88.27,3.63166579]
["bitfinex","SOLUSD",1773464094551,0.46501749,88.299,88.271,0.47257821]
["bitfinex","SOLUSD",1773464094728,0.46501749,88.299,88.27,3.63166579]
["bitfinex","SOLUSD",1773464094729,0.46501749,88.297,88.27,3.63166579]
["bitfinex","SOLUSD",1773464096128,0.46501749,88.303,88.271,0.47257821]
["bitfinex","SOLUSD",1773464096936,0.46501749,88.301,88.271,11.80132717]
["bitfinex","SOLUSD",1773464097333,0.46501749,88.301,88.272,0.47257821]
["bitfinex","SOLUSD",1773464100952,0.46501749,88.299,88.272,0.47257821]
["bitfinex","SOLUSD",1773464101160,0.46501749,88.308,88.281,0.47257821]
["bitfinex","SOLUSD",1773464102637,7.2,88.327,88.273,11.32849229]
["bitfinex","SOLUSD",1773464102638,3.63166579,88.33,88.29,3.63166579]
["bitfinex","SOLUSD",1773464102839,0.46501749,88.327,88.291,0.47257821]
["bitfinex","SOLUSD",1773464103051,0.46501749,88.327,88.29,3.63166579]
["bitfinex","SOLUSD",1773464103246,0.46501749,88.327,88.276,2.95506722]
["bitfinex","SOLUSD",1773464103247,0.46501749,88.319,88.28,3.63166579]
["bitfinex","SOLUSD",1773464103651,0.46501749,88.319,88.28,14.95913275]
["bitfinex","SOLUSD",1773464104242,0.46501749,88.319,88.281,0.47257821]
["bitfinex","SOLUSD",1773464107757,0.46501749,88.317,88.281,0.47257821]
["bitfinex","SOLUSD",1773464107962,0.46501749,88.317,88.282,11.32733739]
["bitfinex","SOLUSD",1773464108139,0.46501749,88.317,88.283,0.47257821]
["bitfinex","SOLUSD",1773464109958,0.46501749,88.315,88.283,0.47257821]
["bitfinex","SOLUSD",1773464111463,0.46501749,88.315,88.285,0.47257821]
["bitfinex","SOLUSD",1773464111768,0.46501749,88.315,88.29,3.63166579]
["bitfinex","SOLUSD",1773464114156,0.46501749,88.313,88.29,3.63166579]
["bitfinex","SOLUSD",1773464114657,0.46501749,88.313,88.292,0.47257821]
["bitfinex","SOLUSD",1773464114954,0.46501749,88.313,88.287,0.47257821]
["bitfinex","SOLUSD",1773464115662,7.2,88.325,88.301,0.47257821]
["bitfinex","SOLUSD",1773464115871,0.46501749,88.348,88.301,0.47257821]
["bitfinex","SOLUSD",1773464116162,0.46501749,88.339,88.31,4.104244]
["bitfinex","SOLUSD",1773464116360,0.46501749,88.339,88.311,0.47257821]
["bitfinex","SOLUSD",1773464117462,0.46501749,88.337,88.311,0.47257821]
["bitfinex","SOLUSD",1773464119945,11.78543045,88.336,88.311,0.47257821]
["bitfinex","SOLUSD",1773464120366,11.78543045,88.336,88.313,0.47257821]
["bitfinex","SOLUSD",1773464120553,0.46501749,88.335,88.313,0.47257821]
["bitfinex","SOLUSD",1773464123246,0.46501749,88.335,88.314,11.79264988]
["bitfinex","SOLUSD",1773464123574,11.32041296,88.336,88.315,0.46941688]
["bitfinex","SOLUSD",1773464124346,11.78255235,88.336,88.315,0.46941688]
["bitfinex","SOLUSD",1773464125147,11.78255235,88.336,88.32,3.63166579]
["bitfinex","SOLUSD",1773464125361,11.3198498,88.341,88.321,0.46941688]
["bitfinex","SOLUSD",1773464126969,0.46213939,88.341,88.321,0.46941688]
["bitfinex","SOLUSD",1773464128961,11.31985052,88.341,88.321,0.46941688]
["bitfinex","SOLUSD",1773464129269,0.46213939,88.34,88.321,0.46941688]
["bitfinex","SOLUSD",1773464135969,0.46213939,88.34,88.32,3.63166579]
["bitfinex","SOLUSD",1773464138081,0.46213939,88.34,88.32,4.10108267]
["bitfinex","SOLUSD",1773464141572,0.46213939,88.34,88.32,4.10156772]
["bitfinex","SOLUSD",1773464144581,0.46213939,88.34,88.321,0.46941688]
["bitfinex","SOLUSD",1773464147202,0.46213939,88.34,88.33,3.63215084]
["bitfinex","SOLUSD",1773464147689,0.45439632,88.345,88.33,4.10875686]
["bitfinex","SOLUSD",1773464148593,0.45439632,88.345,88.33,3.63215084]
["bitfinex","SOLUSD",1773464150393,11.77378416,88.344,88.33,3.63215084]
["bitfinex","SOLUSD",1773464152501,0.47500064,88.343,88.33,3.63215084]
["bitfinex","SOLUSD",1773464153100,0.47500064,88.343,88.326,0.47660602]
["bitfinex","SOLUSD",1773464154988,39.61247679,88.356,88.326,0.47660602]
["bitfinex","SOLUSD",1773464154989,11.79464475,88.342,88.326,0.47660602]
["bitfinex","SOLUSD",1773464156102,0.47500064,88.341,88.308,0.49272486]
["bitfinex","SOLUSD",1773464156399,0.47500064,88.329,88.29,3.63215084]
["bitfinex","SOLUSD",1773464157096,0.47500064,88.329,88.291,0.49272486]
["bitfinex","SOLUSD",1773464158488,0.47500064,88.327,88.29,3.63215084]
["bitfinex","SOLUSD",1773464160310,0.47500064,88.327,88.301,0.49272486]
["bitfinex","SOLUSD",1773464160709,11.32169463,88.326,88.31,3.63215084]
["bitfinex","SOLUSD",1773464160893,11.79669527,88.326,88.31,3.63215084]
["bitfinex","SOLUSD",1773464161211,0.47500064,88.325,88.31,3.63215084]
["bitfinex","SOLUSD",1773464161409,0.47500064,88.325,88.3,3.63215084]
["bitfinex","SOLUSD",1773464161605,0.47500064,88.325,88.294,0.49272486]
["bitfinex","SOLUSD",1773464161909,0.47500064,88.325,88.3,3.63215084]
["bitfinex","SOLUSD",1773464162111,0.47500064,88.325,88.294,0.49272486]
["bitfinex","SOLUSD",1773464162704,11.32195099,88.324,88.294,0.49272486]
["bitfinex","SOLUSD",1773464162912,0.47500064,88.323,88.294,0.49272486]
["bitfinex","SOLUSD",1773464163509,0.47500064,88.323,88.29,15.45110271]
["bitfinex","SOLUSD",1773464163812,0.47500064,88.323,88.291,0.49272486]
["bitfinex","SOLUSD",1773464164494,0.47500064,88.321,88.293,0.49272486]
["bitfinex","SOLUSD",1773464167320,11.32246376,88.32,88.293,0.49272486]
["bitfinex","SOLUSD",1773464167496,0.47500064,88.319,88.293,0.49272486]
["bitfinex","SOLUSD",1773464168010,0.47500064,88.319,88.291,11.32606959]
["bitfinex","SOLUSD",1773464168407,0.47500064,88.319,88.29,3.63215084]
["bitfinex","SOLUSD",1773464169504,0.47500064,88.317,88.29,3.63215084]
["bitfinex","SOLUSD",1773464170210,0.47500064,88.317,88.284,0.49272486]
["bitfinex","SOLUSD",1773464170393,0.47500064,88.317,88.28,15.45234211]
["bitfinex","SOLUSD",1773464170596,0.47500064,88.317,88.281,0.49272486]
["bitfinex","SOLUSD",1773464171491,0.47500064,88.315,88.281,0.49272486]
["bitfinex","SOLUSD",1773464172421,0.47500064,88.315,88.283,0.49272486]
["bitfinex","SOLUSD",1773464172796,0.47500064,88.309,88.271,7.22]
["bitfinex","SOLUSD",1773464172992,0.47500064,88.309,88.27,3.63215084]
["bitfinex","SOLUSD",1773464173211,0.47500064,88.309,88.26,3.63215084]
["bitfinex","SOLUSD",1773464173515,0.47500064,88.307,88.26,3.63215084]
["bitfinex","SOLUSD",1773464173703,39.63400823,88.308,88.26,3.63215084]
["bitfinex","SOLUSD",1773464173704,0.47500064,88.299,88.261,0.49272486]
["bitfinex","SOLUSD",1773464173900,0.47500064,88.299,88.26,3.63215084]
["bitfinex","SOLUSD",1773464174115,0.47500064,88.299,88.254,11.33080971]
["bitfinex","SOLUSD",1773464174301,0.47500064,88.299,88.26,3.63215084]
["bitfinex","SOLUSD",1773464174501,0.47500064,88.299,88.254,11.33080971]
["bitfinex","SOLUSD",1773464174705,0.47500064,88.299,88.255,0.49272486]
["bitfinex","SOLUSD",1773464175700,0.47500064,88.297,88.255,0.49272486]
["bitfinex","SOLUSD",1773464175899,0.47500064,88.297,88.26,3.63215084]
["bitfinex","SOLUSD",1773464176596,0.14216157,88.296,88.223,0.49272486]
["bitfinex","SOLUSD",1773464176795,0.47500064,88.259,88.221,0.49272486]
["bitfinex","SOLUSD",1773464177405,0.47500064,88.249,88.21,3.63215084]
["bitfinex","SOLUSD",1773464177619,0.47500064,88.249,88.22,3.63215084]
["bitfinex","SOLUSD",1773464177828,0.47500064,88.247,88.221,0.49272486]
["bitfinex","SOLUSD",1773464180348,11.33195838,88.246,88.223,0.49272486]
["bitfinex","SOLUSD",1773464180549,0.47500064,88.245,88.223,0.49272486]
["bitfinex","SOLUSD",1773464181446,0.46997145,88.258,88.223,0.49272486]
["bitfinex","SOLUSD",1773464182333,0.46997145,88.256,88.223,0.49272486]
["bitfinex","SOLUSD",1773464182641,0.46997145,88.249,88.218,0.48113012]
["bitfinex","SOLUSD",1773464182943,0.46997145,88.249,88.221,0.48113012]
["bitfinex","SOLUSD",1773464183443,0.46997145,88.256,88.221,0.48113012]
["bitfinex","SOLUSD",1773464185442,0.46997145,88.249,88.221,0.48113012]
["bitfinex","SOLUSD",1773464186731,11.33170156,88.248,88.221,0.48113012]
["bitfinex","SOLUSD",1773464186930,0.46997145,88.247,88.221,0.48113012]
["bitfinex","SOLUSD",1773464188833,11.33105956,88.253,88.221,0.48113012]
["bitfinex","SOLUSD",1773464189034,11.33105956,88.253,88.222,0.48113012]
["bitfinex","SOLUSD",1773464189259,11.33105956,88.253,88.231,0.48113012]
["bitfinex","SOLUSD",1773464189760,0.46997145,88.264,88.241,0.48113012]
["bitfinex","SOLUSD",1773464190534,0.46997145,88.263,88.241,0.48113012]
["bitfinex","SOLUSD",1773464190943,11.32990414,88.262,88.241,0.48113012]
["bitfinex","SOLUSD",1773464191633,0.46997145,88.261,88.241,0.48113012]
["bitfinex","SOLUSD",1773464192661,11.80013233,88.26,88.241,0.48113012]
["bitfinex","SOLUSD",1773464192861,11.33016088,88.26,88.241,0.48113012]
["bitfinex","SOLUSD",1773464193236,0.46997145,88.259,88.23,4.11328096]
["bitfinex","SOLUSD",1773464193454,0.46997145,88.259,88.231,0.48113012]
["bitfinex","SOLUSD",1773464194841,11.80038908,88.258,88.231,0.48113012]
["bitfinex","SOLUSD",1773464195058,0.46997145,88.257,88.231,0.48113012]
["bitfinex","SOLUSD",1773464196564,11.33041763,88.258,88.233,0.48113012]
["bitfinex","SOLUSD",1773464197163,11.33041763,88.258,88.232,11.33375646]
["bitfinex","SOLUSD",1773464197164,0.46997145,88.259,88.227,0.48113012]
["bitfinex","SOLUSD",1773464199959,0.46997145,88.257,88.219,0.48113012]
["bitfinex","SOLUSD",1773464200170,0.46997145,88.249,88.219,0.48113012]
["bitfinex","SOLUSD",1773464201169,0.46997145,88.249,88.221,0.48113012]
["bitfinex","SOLUSD",1773464201467,0.46997145,88.257,88.221,0.48113012]
["bitfinex","SOLUSD",1773464202172,0.46997145,88.255,88.223,0.48113012]
["bitfinex","SOLUSD",1773464202569,11.3306744,88.256,88.223,0.48113012]
["bitfinex","SOLUSD",1773464202776,7.22,88.26,88.241,0.48113012]
["bitfinex","SOLUSD",1773464202980,11.33028926,88.259,88.241,0.48113012]
["bitfinex","SOLUSD",1773464208358,0.46046946,88.258,88.241,0.48113012]
["bitfinex","SOLUSD",1773464209574,11.33054601,88.257,88.241,0.48113012]
["bitfinex","SOLUSD",1773464209881,0.46046946,88.256,88.231,0.48330566]
["bitfinex","SOLUSD",1773464211562,11.33080278,88.255,88.232,0.4830118]
["bitfinex","SOLUSD",1773464212683,0.48908444,88.255,88.232,0.4830118]
["bitfinex","SOLUSD",1773464216180,11.33093117,88.254,88.232,0.4830118]
["bitfinex","SOLUSD",1773464216678,0.48908444,88.253,88.232,0.4830118]
["bitfinex","SOLUSD",1773464220568,0.48908444,88.251,88.232,0.4830118]
["bitfinex","SOLUSD",1773464221878,0.48908444,88.255,88.232,0.4830118]
["bitfinex","SOLUSD",1773464222080,0.48908444,88.255,88.234,0.4830118]
["bitfinex","SOLUSD",1773464223974,11.33093117,88.254,88.234,0.4830118]
["bitfinex","SOLUSD",1773464224287,0.48908444,88.253,88.216,0.4830118]
["bitfinex","SOLUSD",1773464224595,0.48908444,88.253,88.221,0.4830118]
["bitfinex","SOLUSD",1773464225891,0.48908444,88.249,88.205,0.4830118]
["bitfinex","SOLUSD",1773464226092,3.64020355,88.24,88.2,0.1]
["bitfinex","SOLUSD",1773464226394,0.48908444,88.239,88.2,3.74020355]
["bitfinex","SOLUSD",1773464227287,0.48908444,88.239,88.201,0.4830118]
["bitfinex","SOLUSD",1773464228191,0.48908444,88.237,88.201,0.4830118]
["bitfinex","SOLUSD",1773464229285,0.48908444,88.235,88.201,0.4830118]
["bitfinex","SOLUSD",1773464230280,0.48908444,88.235,88.2,0.1]
["bitfinex","SOLUSD",1773464230480,0.48908444,88.229,88.2,0.1]
["bitfinex","SOLUSD",1773464231292,0.48908444,88.227,88.2,0.1]
["bitfinex","SOLUSD",1773464231876,0.48908444,88.226,88.2,0.1]
["bitfinex","SOLUSD",1773464232277,11.3346557,88.225,88.2,0.1]
["bitfinex","SOLUSD",1773464232493,0.48908444,88.224,88.2,0.1]
["bitfinex","SOLUSD",1773464235092,39.67219432,88.223,88.2,0.1]
["bitfinex","SOLUSD",1773464235302,0.48908444,88.222,88.2,0.1]
["bitfinex","SOLUSD",1773464236984,11.33516963,88.221,88.2,0.1]
["bitfinex","SOLUSD",1773464237198,0.48908444,88.22,88.2,0.1]
["bitfinex","SOLUSD",1773464237408,0.48908444,88.22,88.2,0.5830118]
["bitfinex","SOLUSD",1773464238097,0.48908444,88.22,88.2,4.22321535]
["bitfinex","SOLUSD",1773464238406,0.48908444,88.22,88.201,0.4830118]
["bitfinex","SOLUSD",1773464239487,0.48908444,88.218,88.201,0.4830118]
["bitfinex","SOLUSD",1773464240510,11.3354266,88.219,88.201,0.4830118]
["bitfinex","SOLUSD",1773464243794,0.479687,88.219,88.201,0.4830118]
["bitfinex","SOLUSD",1773464245608,0.479687,88.219,88.2,3.64020355]
["bitfinex","SOLUSD",1773464245810,0.479687,88.217,88.184,0.48747804]
["bitfinex","SOLUSD",1773464248514,0.479687,88.215,88.184,0.48747804]
["bitfinex","SOLUSD",1773464249116,0.479687,88.215,88.186,0.48747804]
["bitfinex","SOLUSD",1773464250008,11.33581209,88.216,88.186,0.48747804]
["bitfinex","SOLUSD",1773464250009,0.479687,88.213,88.186,0.48747804]
["bitfinex","SOLUSD",1773464251517,0.479687,88.213,88.188,0.48747804]
["bitfinex","SOLUSD",1773464252025,11.33632612,88.212,88.188,0.48747804]
["bitfinex","SOLUSD",1773464252326,0.479687,88.211,88.188,0.48747804]
["bitfinex","SOLUSD",1773464255021,11.33658315,88.21,88.188,0.48747804]
["bitfinex","SOLUSD",1773464255208,0.479687,88.209,88.188,0.48747804]
["bitfinex","SOLUSD",1773464256723,0.479687,88.22,88.191,0.48747804]
["bitfinex","SOLUSD",1773464256931,0.479687,88.232,88.211,0.48747804]
["bitfinex","SOLUSD",1773464257109,0.479687,88.232,88.212,0.48747804]
["bitfinex","SOLUSD",1773464258011,0.479687,88.23,88.212,0.48747804]
["bitfinex","SOLUSD",1773464259817,11.81382883,88.229,88.212,0.48747804]
["bitfinex","SOLUSD",1773464260021,0.479687,88.228,88.212,0.48747804]
["bitfinex","SOLUSD",1773464260216,0.479687,88.228,88.21,3.64020355]
["bitfinex","SOLUSD",1773464261620,0.479687,88.228,88.21,3.64163042]
["bitfinex","SOLUSD",1773464262233,11.33286189,88.239,88.211,0.48747804]
["bitfinex","SOLUSD",1773464262441,0.479687,88.238,88.211,0.48747804]
["bitfinex","SOLUSD",1773464264034,11.33311422,88.237,88.211,0.48747804]
["bitfinex","SOLUSD",1773464264220,0.479687,88.236,88.212,11.33632612]
["bitfinex","SOLUSD",1773464264824,0.479687,88.236,88.212,11.82380416]
["bitfinex","SOLUSD",1773464265524,0.479687,88.236,88.213,0.48747804]
["bitfinex","SOLUSD",1773464265722,0.479687,88.234,88.21,3.64163042]
["bitfinex","SOLUSD",1773464266437,0.479687,88.234,88.207,0.48747804]
["bitfinex","SOLUSD",1773464267120,0.48730062,88.232,88.207,0.48747804]
["bitfinex","SOLUSD",1773464267830,0.48730062,88.232,88.205,0.49836759]
["bitfinex","SOLUSD",1773464268145,0.48730062,88.232,88.196,0.49836759]
["bitfinex","SOLUSD",1773464268312,0.48730062,88.229,88.191,11.83731709]
["bitfinex","SOLUSD",1773464268516,0.48730062,88.229,88.192,0.49836759]
["bitfinex","SOLUSD",1773464269138,0.48730062,88.227,88.192,0.49836759]
["bitfinex","SOLUSD",1773464270738,0.48730062,88.225,88.192,0.49836759]
["bitfinex","SOLUSD",1773464271140,0.49473567,88.219,88.187,0.4600331]
["bitfinex","SOLUSD",1773464273243,0.49473567,88.217,88.191,0.4600331]
["bitfinex","SOLUSD",1773464276136,0.49473567,88.215,88.191,0.4600331]
["bitfinex","SOLUSD",1773464277222,11.3360691,88.214,88.191,0.4600331]
["bitfinex","SOLUSD",1773464277529,0.49473567,88.213,88.191,0.4600331]
["bitfinex","SOLUSD",1773464280043,0.49473567,88.211,88.191,0.4600331]
["bitfinex","SOLUSD",1773464283037,0.49473567,88.225,88.201,0.4600331]
["bitfinex","SOLUSD",1773464284648,0.49473567,88.225,88.203,0.4600331]
["bitfinex","SOLUSD",1773464287651,0.49473567,88.225,88.204,11.33735431]
["bitfinex","SOLUSD",1773464287856,0.49473567,88.24,88.211,0.4600331]
["bitfinex","SOLUSD",1773464288036,0.49473567,88.24,88.204,39.68074009]
["bitfinex","SOLUSD",1773464288037,0.49473567,88.24,88.22,4.10166352]
["bitfinex","SOLUSD",1773464289441,0.49473567,88.24,88.221,0.4600331]
["bitfinex","SOLUSD",1773464295744,0.49473567,88.238,88.221,0.4600331]
["bitfinex","SOLUSD",1773464298641,0.49473567,88.236,88.213,0.4600331]
["bitfinex","SOLUSD",1773464300137,0.49473567,88.236,88.215,0.4600331]
["bitfinex","SOLUSD",1773464300342,0.49473567,88.234,88.215,0.4600331]
["bitfinex","SOLUSD",1773464310249,0.47335278,88.232,88.201,0.47251594]
["bitfinex","SOLUSD",1773464314357,0.47335278,88.229,88.191,0.47251594]
["bitfinex","SOLUSD",1773464314978,0.47335278,88.229,88.192,0.47251594]
["bitfinex","SOLUSD",1773464315453,0.47335278,88.219,88.192,0.47251594]
["bitfinex","SOLUSD",1773464316967,0.47335278,88.217,88.193,11.33876838]
["bitfinex","SOLUSD",1773464317162,0.47335278,88.217,88.187,0.47251594]
["bitfinex","SOLUSD",1773464320980,0.47335278,88.215,88.187,0.47251594]
["bitfinex","SOLUSD",1773464322288,0.47335278,88.215,88.18,4.33245916]
["bitfinex","SOLUSD",1773464322289,0.47335278,88.215,88.191,0.47251594]
["bitfinex","SOLUSD",1773464322679,0.47335278,88.219,88.191,0.47251594]
["bitfinex","SOLUSD",1773464323393,0.47335278,88.219,88.193,0.47251594]
["bitfinex","SOLUSD",1773464323973,0.47335278,88.217,88.193,0.47251594]
["bitfinex","SOLUSD",1773464327789,28.33583836,88.228,88.193,0.47251594]
["bitfinex","SOLUSD",1773464327790,0.48405606,88.215,88.193,0.47251594]
["bitfinex","SOLUSD",1773464328790,0.48405606,88.215,88.188,0.47283902]
["bitfinex","SOLUSD",1773464329285,0.48405606,88.215,88.183,0.47283902]
["bitfinex","SOLUSD",1773464331390,0.45949307,88.213,88.183,0.47283902]
["bitfinex","SOLUSD",1773464333081,11.33632612,88.212,88.183,0.47283902]
["bitfinex","SOLUSD",1773464333388,0.45949307,88.211,88.183,0.47283902]
["bitfinex","SOLUSD",1773464334492,0.45949307,88.22,88.201,0.46837279]
["bitfinex","SOLUSD",1773464334689,0.45949307,88.218,88.201,0.46837279]
["bitfinex","SOLUSD",1773464340588,0.45949307,88.216,88.193,0.46837279]
["bitfinex","SOLUSD",1773464341891,0.45949307,88.216,88.201,0.46837279]
["bitfinex","SOLUSD",1773464342091,0.45949307,88.231,88.201,0.46837279]
["bitfinex","SOLUSD",1773464343294,0.45949307,88.229,88.202,11.80598418]
["bitfinex","SOLUSD",1773464343777,0.45949307,88.229,88.203,0.46837279]
["bitfinex","SOLUSD",1773464345179,0.45949307,88.229,88.205,0.46837279]
["bitfinex","SOLUSD",1773464346398,0.45949307,88.227,88.205,0.46837279]
["bitfinex","SOLUSD",1773464347593,11.33452723,88.226,88.205,0.46837279]
["bitfinex","SOLUSD",1773464347798,0.45949307,88.225,88.205,0.46837279]
["bitfinex","SOLUSD",1773464352406,0.45949307,88.223,88.205,0.46837279]
["bitfinex","SOLUSD",1773464353287,0.45949307,88.235,88.207,0.46837279]
["bitfinex","SOLUSD",1773464353605,0.45949307,88.235,88.211,0.46837279]
["bitfinex","SOLUSD",1773464354396,11.33337111,88.235,88.211,0.46837279]
["bitfinex","SOLUSD",1773464354593,0.45949307,88.232,88.211,0.46837279]
["bitfinex","SOLUSD",1773464355811,0.45949307,88.232,88.2,3.64278608]
["bitfinex","SOLUSD",1773464356104,0.45949307,88.232,88.201,11.33773993]
["bitfinex","SOLUSD",1773464357086,11.33388491,88.231,88.201,11.33773993]
["bitfinex","SOLUSD",1773464357291,11.33388491,88.231,88.21,3.64278608]
["bitfinex","SOLUSD",1773464357507,0.45949307,88.23,88.21,3.64278608]
["bitfinex","SOLUSD",1773464357808,0.45949307,88.23,88.21,3.92843768]
["bitfinex","SOLUSD",1773464360308,0.45949307,88.228,88.21,3.92843768]
["bitfinex","SOLUSD",1773464361414,0.48212578,88.226,88.185,0.2856516]
["bitfinex","SOLUSD",1773464361615,0.48212578,88.226,88.191,0.2856516]
["bitfinex","SOLUSD",1773464364713,0.48212578,88.224,88.201,0.2856516]
["bitfinex","SOLUSD",1773464365628,0.48212578,88.224,88.192,11.33889695]
["bitfinex","SOLUSD",1773464365629,0.48212578,88.229,88.211,0.2856516]
["bitfinex","SOLUSD",1773464372712,0.48212578,88.238,88.213,0.2856516]
["bitfinex","SOLUSD",1773464378221,0.48212578,88.238,88.215,0.2856516]
["bitfinex","SOLUSD",1773464379310,0.48212578,88.238,88.217,0.2856516]
["bitfinex","SOLUSD",1773464380524,0.48212578,88.236,88.213,0.2856516]
["bitfinex","SOLUSD",1773464386527,0.49431411,88.234,88.213,0.2856516]
["bitfinex","SOLUSD",1773464389126,0.49431411,88.234,88.214,11.3360691]
["bitfinex","SOLUSD",1773464389332,0.49431411,88.234,88.214,11.6217207]
["bitfinex","SOLUSD",1773464389726,0.49431411,88.232,88.21,14.97803532]
["bitfinex","SOLUSD",1773464390527,0.49431411,88.232,88.21,15.26368692]
["bitfinex","SOLUSD",1773464390748,0.49431411,88.232,88.212,11.33632612]
["bitfinex","SOLUSD",1773464391625,0.48417674,88.23,88.212,11.33632612]
["bitfinex","SOLUSD",1773464393416,0.48417674,88.23,88.212,11.62197772]
["bitfinex","SOLUSD",1773464395033,0.48417674,88.23,88.215,0.2856516]
["bitfinex","SOLUSD",1773464396236,0.48417674,88.23,88.214,11.3360691]
["bitfinex","SOLUSD",1773464399130,0.48417674,88.23,88.214,11.6217207]
["bitfinex","SOLUSD",1773464399338,0.48417674,88.247,88.221,0.2856516]
["bitfinex","SOLUSD",1773464399651,0.48417674,88.247,88.231,0.2856516]
["bitfinex","SOLUSD",1773464401224,0.48417674,88.247,88.228,11.33423205]
["bitfinex","SOLUSD",1773464401740,0.48417674,88.246,88.224,11.62037996]
["bitfinex","SOLUSD",1773464401937,0.48417674,88.246,88.225,0.2856516]
["bitfinex","SOLUSD",1773464402156,0.48417674,88.25,88.231,0.2856516]
["bitfinex","SOLUSD",1773464402445,0.48417674,88.262,88.231,0.2856516]
["bitfinex","SOLUSD",1773464403019,0.48417674,88.26,88.233,0.2856516]
["bitfinex","SOLUSD",1773464403520,0.48417674,88.275,88.251,0.2856516]
["bitfinex","SOLUSD",1773464404337,0.5,88.259,88.22,3.64147875]
["bitfinex","SOLUSD",1773464405153,0.5,88.257,88.221,11.33516963]
["bitfinex","SOLUSD",1773464405353,0.5,88.257,88.23,3.64147875]
["bitfinex","SOLUSD",1773464405650,11.32862062,88.272,88.241,0.49106507]
["bitfinex","SOLUSD",1773464407227,11.32797897,88.277,88.241,0.49106507]
["bitfinex","SOLUSD",1773464407423,0.48417674,88.276,88.241,0.49106507]
["bitfinex","SOLUSD",1773464410249,7.22,88.278,88.241,0.49106507]
["bitfinex","SOLUSD",1773464410250,39.64882468,88.275,88.241,0.49106507]
["bitfinex","SOLUSD",1773464410439,39.64882468,88.275,88.215,7.22]
["bitfinex","SOLUSD",1773464410440,0.48417674,88.269,88.222,0.49106507]
["bitfinex","SOLUSD",1773464410649,39.64882468,88.275,88.22,3.64147875]
["bitfinex","SOLUSD",1773464410650,0.48417674,88.259,88.22,14.97677483]
["bitfinex","SOLUSD",1773464410944,0.48417674,88.259,88.221,0.49106507]
["bitfinex","SOLUSD",1773464412954,0.48417674,88.257,88.222,11.33504114]
["bitfinex","SOLUSD",1773464414731,11.3306744,88.256,88.222,11.33504114]
["bitfinex","SOLUSD",1773464414959,0.48417674,88.255,88.222,11.33504114]
["bitfinex","SOLUSD",1773464415534,0.48417674,88.255,88.223,0.49106507]
["bitfinex","SOLUSD",1773464416942,0.48417674,88.255,88.225,0.49106507]
["bitfinex","SOLUSD",1773464417140,0.48417674,88.253,88.23,3.64147875]
["bitfinex","SOLUSD",1773464419760,0.48417674,88.251,88.231,0.49106507]
["bitfinex","SOLUSD",1773464421554,0.48417674,88.251,88.232,0.45942793]
["bitfinex","SOLUSD",1773464422053,0.48340913,88.249,88.232,0.45942793]
["bitfinex","SOLUSD",1773464424357,0.48340913,88.247,88.232,0.45942793]
["bitfinex","SOLUSD",1773464426465,0.48340913,88.247,88.23,3.64147875]
["bitfinex","SOLUSD",1773464428264,0.48340913,88.252,88.231,0.45942793]
["bitfinex","SOLUSD",1773464429566,0.48340913,88.252,88.23,3.64147875]
["bitfinex","SOLUSD",1773464431466,0.48340913,88.25,88.232,0.45942793]
["bitfinex","SOLUSD",1773464433569,0.48340913,88.254,88.232,0.45942793]
["bitfinex","SOLUSD",1773464434968,0.48340913,88.254,88.23,3.64147875]
["bitfinex","SOLUSD",1773464435162,0.48340913,88.254,88.23,4.10090668]
["bitfinex","SOLUSD",1773464435569,0.48340913,88.252,88.222,0.45942793]
["bitfinex","SOLUSD",1773464435770,0.48340913,88.252,88.23,3.64147875]
["bitfinex","SOLUSD",1773464437267,0.48340913,88.25,88.231,0.45942793]
["bitfinex","SOLUSD",1773464440658,18.55086608,88.255,88.241,0.45942793]
["bitfinex","SOLUSD",1773464441660,7.22,88.255,88.241,0.45942793]
["bitfinex","SOLUSD",1773464441861,11.33093117,88.254,88.241,0.45942793]
["bitfinex","SOLUSD",1773464443374,0.48340913,88.253,88.234,0.45942793]
["bitfinex","SOLUSD",1773464443557,0.48340913,88.253,88.24,3.64147875]
["bitfinex","SOLUSD",1773464443876,0.48340913,88.253,88.221,0.45942793]
["bitfinex","SOLUSD",1773464444079,0.48340913,88.253,88.23,3.64147875]
["bitfinex","SOLUSD",1773464446083,0.48340913,88.251,88.213,0.45942793]
["bitfinex","SOLUSD",1773464446283,0.48340913,88.251,88.22,4.10090668]
["bitfinex","SOLUSD",1773464446486,0.48340913,88.251,88.23,3.64147875]
["bitfinex","SOLUSD",1773464447658,0.48340913,88.251,88.23,3.64009027]
["bitfinex","SOLUSD",1773464449871,0.47966212,88.249,88.225,0.48872905]
["bitfinex","SOLUSD",1773464450072,0.47966212,88.249,88.23,3.64009027]
["bitfinex","SOLUSD",1773464451480,11.33170156,88.248,88.23,3.64009027]
["bitfinex","SOLUSD",1773464451666,0.46237776,88.247,88.23,3.64009027]
["bitfinex","SOLUSD",1773464453374,11.79433614,88.246,88.23,3.64009027]
["bitfinex","SOLUSD",1773464454285,0.46237776,88.245,88.23,3.64009027]
["bitfinex","SOLUSD",1773464456194,0.46237776,88.243,88.201,11.33772231]
["bitfinex","SOLUSD",1773464456382,0.46237776,88.239,88.203,0.46188088]
["bitfinex","SOLUSD",1773464459271,0.46237776,88.237,88.21,3.64009027]
["bitfinex","SOLUSD",1773464460472,0.46237776,88.235,88.21,3.64009027]
["bitfinex","SOLUSD",1773464462489,0.46237776,88.233,88.21,3.64009027]
["bitfinex","SOLUSD",1773464462672,0.46237776,88.233,88.206,1.53635878]
["bitfinex","SOLUSD",1773464463073,0.46237776,88.233,88.206,1.0744779]
["bitfinex","SOLUSD",1773464465094,11.33375646,88.232,88.206,1.0744779]
["bitfinex","SOLUSD",1773464465299,0.46237776,88.231,88.206,1.0744779]
["bitfinex","SOLUSD",1773464467403,0.46237776,88.229,88.206,1.0744779]
["bitfinex","SOLUSD",1773464470497,0.46237776,88.227,88.206,1.0744779]
["bitfinex","SOLUSD",1773464471482,0.46237776,88.225,88.193,0.46188088]
["bitfinex","SOLUSD",1773464471801,0.46237776,88.219,88.182,0.46188088]
["bitfinex","SOLUSD",1773464474201,0.46237776,88.217,88.182,0.46188088]
["bitfinex","SOLUSD",1773464474403,0.46237776,88.215,88.182,0.46188088]
["bitfinex","SOLUSD",1773464476382,0.46237776,88.213,88.182,0.46188088]
["bitfinex","SOLUSD",1773464477597,0.46237776,88.213,88.18,4.33091901]
["bitfinex","SOLUSD",1773464478708,0.46237776,88.211,88.18,4.79279989]
["bitfinex","SOLUSD",1773464479603,0.46237776,88.209,88.18,1.15270962]
["bitfinex","SOLUSD",1773464480712,0.46237776,88.207,88.181,0.46188088]
["bitfinex","SOLUSD",1773464484316,11.33709724,88.206,88.181,0.46188088]
["bitfinex","SOLUSD",1773464484520,0.45882238,88.205,88.181,0.46188088]
["bitfinex","SOLUSD",1773464486018,0.45882238,88.205,88.18,0.69082874]
["bitfinex","SOLUSD",1773464486315,0.45882238,88.197,88.18,0.69082874]
["bitfinex","SOLUSD",1773464486525,0.45882238,88.195,88.18,0.69082874]
["bitfinex","SOLUSD",1773464488322,0.45882238,88.193,88.18,0.69082874]
["bitfinex","SOLUSD",1773464489330,11.33863981,88.194,88.182,0.4907062]
["bitfinex","SOLUSD",1773464489825,11.33863981,88.194,88.18,0.69082874]
["bitfinex","SOLUSD",1773464490123,11.33863981,88.194,88.181,0.4907062]
["bitfinex","SOLUSD",1773464491826,7.22,88.196,88.181,0.4907062]
["bitfinex","SOLUSD",1773464492826,18.5584564,88.196,88.181,0.4907062]
["bitfinex","SOLUSD",1773464496323,0.45882238,88.195,88.18,0.69082874]
["bitfinex","SOLUSD",1773464498408,0.4953531,88.193,88.17,3.74009027]
["bitfinex","SOLUSD",1773464501217,0.4953531,88.191,88.17,3.74009027]
["bitfinex","SOLUSD",1773464502325,0.4953531,88.189,88.17,3.74009027]
["bitfinex","SOLUSD",1773464504137,11.33941125,88.188,88.17,3.74009027]
["bitfinex","SOLUSD",1773464504323,0.4953531,88.187,88.17,3.74009027]
["bitfinex","SOLUSD",1773464507631,0.4953531,88.187,88.17,3.74435763]
["bitfinex","SOLUSD",1773464508136,0.4953531,88.187,88.18,3.64435763]
["bitfinex","SOLUSD",1773464509536,7.22,88.196,88.18,3.64435763]
["bitfinex","SOLUSD",1773464509537,11.33851125,88.195,88.18,3.64435763]
["bitfinex","SOLUSD",1773464510442,0.4953531,88.194,88.17,3.74435763]
["bitfinex","SOLUSD",1773464513424,0.4953531,88.194,88.171,11.34159757]
["bitfinex","SOLUSD",1773464516251,0.4953531,88.194,88.18,3.64435763]
["bitfinex","SOLUSD",1773464518242,0.4953531,88.194,88.17,3.74435763]
["bitfinex","SOLUSD",1773464522947,0.4953531,88.226,88.19,3.64435763]
["bitfinex","SOLUSD",1773464523130,0.4953531,88.226,88.2,3.64435763]
["bitfinex","SOLUSD",1773464523441,0.4953531,88.226,88.21,3.64435763]
["bitfinex","SOLUSD",1773464524953,11.82998077,88.226,88.21,3.64435763]
["bitfinex","SOLUSD",1773464525132,11.33462767,88.226,88.21,3.64435763]
["bitfinex","SOLUSD",1773464525327,0.4953531,88.225,88.21,3.64435763]
["bitfinex","SOLUSD",1773464526832,0.4953531,88.23,88.21,3.64435763]
["bitfinex","SOLUSD",1773464527228,0.4953531,88.23,88.19,11.33915409]
["bitfinex","SOLUSD",1773464527454,0.4953531,88.23,88.2,3.64435763]
["bitfinex","SOLUSD",1773464527649,0.4953531,88.23,88.2,3.64218257]
["bitfinex","SOLUSD",1773464530864,7.22,88.232,88.2,3.64218257]
["bitfinex","SOLUSD",1773464530865,0.4953531,88.228,88.2,3.64218257]
["bitfinex","SOLUSD",1773464532364,0.4953531,88.226,88.201,11.33773993]
["bitfinex","SOLUSD",1773464533962,0.4953531,88.226,88.2,3.64218257]
["bitfinex","SOLUSD",1773464534340,0.4953531,88.224,88.2,3.64218257]
["bitfinex","SOLUSD",1773464537365,11.83026576,88.223,88.2,3.64218257]
["bitfinex","SOLUSD",1773464537564,11.33491266,88.223,88.201,11.33773993]
["bitfinex","SOLUSD",1773464537945,11.33410452,88.23,88.21,3.64218257]
["bitfinex","SOLUSD",1773464540375,11.33410452,88.23,88.22,3.64218257]
["bitfinex","SOLUSD",1773464540543,11.33410452,88.23,88.21,3.64218257]
["bitfinex","SOLUSD",1773464541153,11.33410452,88.23,88.22,3.64218257]
["bitfinex","SOLUSD",1773464541475,11.33337111,88.235,88.21,3.64218257]
["bitfinex","SOLUSD",1773464541673,11.82872421,88.235,88.21,3.64218257]
["bitfinex","SOLUSD",1773464543175,0.4953531,88.234,88.21,3.64218257]
["bitfinex","SOLUSD",1773464546472,0.4953531,88.229,88.171,39.69559151]
["bitfinex","SOLUSD",1773464546663,0.4953531,88.229,88.19,3.64218257]
["bitfinex","SOLUSD",1773464549399,0.4953531,88.227,88.2,3.64218257]
["bitfinex","SOLUSD",1773464549690,0.4953531,88.227,88.19,3.64218257]
["bitfinex","SOLUSD",1773464549894,0.4953531,88.227,88.2,3.64218257]
["bitfinex","SOLUSD",1773464552493,0.4953531,88.225,88.2,3.64218257]
["bitfinex","SOLUSD",1773464554490,11.33478418,88.224,88.201,11.33773993]
["bitfinex","SOLUSD",1773464555608,11.83013728,88.224,88.201,11.33773993]
["bitfinex","SOLUSD",1773464557089,0.4953531,88.223,88.201,11.33773993]
["bitfinex","SOLUSD",1773464559715,0.4953531,88.223,88.21,3.64218257]
["bitfinex","SOLUSD",1773464560807,11.33457989,88.226,88.21,3.64218257]
["bitfinex","SOLUSD",1773464561592,11.82993299,88.226,88.21,3.64218257]
["bitfinex","SOLUSD",1773464563109,7.22,88.24,88.211,0.49810472]
["bitfinex","SOLUSD",1773464563294,11.33285735,88.239,88.211,0.49810472]
["bitfinex","SOLUSD",1773464565209,0.49076947,88.238,88.211,0.49810472]
["bitfinex","SOLUSD",1773464566200,0.49076947,88.238,88.192,28.34705832]
["bitfinex","SOLUSD",1773464566201,3.64218257,88.27,88.23,3.64218257]
["bitfinex","SOLUSD",1773464566535,0.14216157,88.269,88.23,4.11957242]
["bitfinex","SOLUSD",1773464567209,39.79368135,88.269,88.23,4.11957242]
["bitfinex","SOLUSD",1773464567415,39.79368135,88.269,88.231,0.47738985]
["bitfinex","SOLUSD",1773464568109,0.46129814,88.266,88.231,0.47738985]
["bitfinex","SOLUSD",1773464568407,0.46129814,88.258,88.231,0.47738985]
["bitfinex","SOLUSD",1773464570322,39.65691105,88.257,88.231,0.47738985]
["bitfinex","SOLUSD",1773464570500,0.46129814,88.256,88.231,0.47738985]
["bitfinex","SOLUSD",1773464570700,0.46129814,88.256,88.22,3.63994743]
["bitfinex","SOLUSD",1773464571013,0.46129814,88.256,88.202,28.34382183]
["bitfinex","SOLUSD",1773464571014,0.46129814,88.256,88.23,3.63994743]
["bitfinex","SOLUSD",1773464572713,0.4637326,88.254,88.23,3.63994743]
["bitfinex","SOLUSD",1773464574999,0.4637326,88.252,88.23,3.63994743]
["bitfinex","SOLUSD",1773464575402,0.4637326,88.252,88.203,0.4898677]
["bitfinex","SOLUSD",1773464575620,0.4637326,88.252,88.22,4.12981513]
["bitfinex","SOLUSD",1773464575812,0.4637326,88.252,88.221,0.4898677]
["bitfinex","SOLUSD",1773464578007,0.4637326,88.25,88.221,0.4898677]
["bitfinex","SOLUSD",1773464581318,0.4637326,88.248,88.231,0.4898677]
["bitfinex","SOLUSD",1773464582129,0.4637326,88.248,88.227,0.4898677]
["bitfinex","SOLUSD",1773464582433,0.4637326,88.248,88.23,3.63994743]
["bitfinex","SOLUSD",1773464585332,0.4637326,88.246,88.227,0.4898677]
["bitfinex","SOLUSD",1773464588427,0.4637326,88.244,88.227,0.4898677]
["bitfinex","SOLUSD",1773464593623,0.4637326,88.244,88.23,3.63994743]
["bitfinex","SOLUSD",1773464593828,0.4637326,88.244,88.227,0.4898677]
["bitfinex","SOLUSD",1773464594949,0.4637326,88.244,88.23,3.63994743]
["bitfinex","SOLUSD",1773464596427,0.4637326,88.242,88.223,0.4898677]
["bitfinex","SOLUSD",1773464597959,0.4637326,88.242,88.23,3.63994743]
["bitfinex","SOLUSD",1773464601439,0.46048324,88.246,88.23,4.12039518]
["bitfinex","SOLUSD",1773464601645,0.46048324,88.246,88.23,3.63994743]
["bitfinex","SOLUSD",1773464601847,11.33170156,88.248,88.231,0.48044775]
["bitfinex","SOLUSD",1773464602248,11.33170156,88.248,88.23,3.63994743]
["bitfinex","SOLUSD",1773464602249,7.22,88.249,88.241,0.48044775]
["bitfinex","SOLUSD",1773464602543,0.46048324,88.258,88.24,3.63994743]
["bitfinex","SOLUSD",1773464602737,0.46048324,88.258,88.241,0.48044775]
["bitfinex","SOLUSD",1773464604347,0.46048324,88.264,88.243,0.48044775]
["bitfinex","SOLUSD",1773464604548,0.46048324,88.263,88.245,0.48044775]
["bitfinex","SOLUSD",1773464607248,0.46048324,88.263,88.25,4.12039518]
["bitfinex","SOLUSD",1773464608155,0.46048324,88.263,88.25,3.63994743]
["bitfinex","SOLUSD",1773464609549,11.32990414,88.262,88.246,0.48044775]
["bitfinex","SOLUSD",1773464609749,0.46048324,88.261,88.241,0.48044775]
["bitfinex","SOLUSD",1773464612653,0.46048324,88.259,88.241,0.48044775]
["bitfinex","SOLUSD",1773464617465,0.46048324,88.264,88.251,0.48044775]
["bitfinex","SOLUSD",1773464617641,0.46048324,88.264,88.243,0.48044775]
["bitfinex","SOLUSD",1773464620861,3.63994743,88.26,88.22,3.63994743]
["bitfinex","SOLUSD",1773464621164,0.46048324,88.259,88.216,0.48044775]
["bitfinex","SOLUSD",1773464621363,0.46048324,88.249,88.216,0.48044775]
["bitfinex","SOLUSD",1773464622038,0.46048324,88.249,88.211,11.81685169]
["bitfinex","SOLUSD",1773464622243,0.46048324,88.249,88.212,0.48044775]
["bitfinex","SOLUSD",1773464622755,3.63994743,88.23,88.2,0.48044775]
["bitfinex","SOLUSD",1773464622983,0.46048324,88.228,88.19,4.12039518]
["bitfinex","SOLUSD",1773464623183,0.46048324,88.228,88.19,0.48044775]
["bitfinex","SOLUSD",1773464624980,0.46048324,88.226,88.19,4.12039518]
["bitfinex","SOLUSD",1773464625185,0.46048324,88.226,88.191,0.48044775]
["bitfinex","SOLUSD",1773464626891,0.46048324,88.226,88.201,0.47063871]
["bitfinex","SOLUSD",1773464627596,0.46374874,88.224,88.201,0.47063871]
["bitfinex","SOLUSD",1773464630595,0.46374874,88.222,88.201,0.47063871]
["bitfinex","SOLUSD",1773464631502,0.48018555,88.239,88.211,0.490616]
["bitfinex","SOLUSD",1773464631679,11.81309959,88.239,88.22,4.13304802]
["bitfinex","SOLUSD",1773464631991,0.48018555,88.238,88.22,4.13304802]
["bitfinex","SOLUSD",1773464632779,11.33311422,88.237,88.22,4.13304802]
["bitfinex","SOLUSD",1773464633982,11.33311422,88.237,88.221,0.490616]
["bitfinex","SOLUSD",1773464634882,0.48018555,88.243,88.221,0.490616]
["bitfinex","SOLUSD",1773464636398,0.48018555,88.243,88.223,0.490616]
["bitfinex","SOLUSD",1773464637589,0.48018555,88.248,88.223,0.490616]
["bitfinex","SOLUSD",1773464638412,0.48018555,88.246,88.223,0.490616]
["bitfinex","SOLUSD",1773464639582,0.48018555,88.244,88.223,0.490616]
["bitfinex","SOLUSD",1773464640202,0.48018555,88.244,88.224,11.33478418]
["bitfinex","SOLUSD",1773464640404,0.48018555,88.244,88.225,0.490616]
["bitfinex","SOLUSD",1773464640913,0.48018555,88.244,88.224,11.33478418]
["bitfinex","SOLUSD",1773464640914,0.48018555,88.256,88.231,0.490616]
["bitfinex","SOLUSD",1773464641652,0.48018555,88.254,88.23,3.64243202]
["bitfinex","SOLUSD",1773464641908,0.48018555,88.254,88.224,11.33478418]
["bitfinex","SOLUSD",1773464643213,0.48018555,88.252,88.224,11.33478418]
["bitfinex","SOLUSD",1773464643412,0.48018555,88.252,88.224,11.82540018]
["bitfinex","SOLUSD",1773464645112,0.48018555,88.25,88.224,11.82540018]
["bitfinex","SOLUSD",1773464646627,0.48018555,88.25,88.225,0.490616]
["bitfinex","SOLUSD",1773464647127,0.48018555,88.25,88.227,0.490616]
["bitfinex","SOLUSD",1773464647719,0.48018555,88.26,88.231,0.490616]
["bitfinex","SOLUSD",1773464650124,0.48018555,88.26,88.232,11.33375646]
["bitfinex","SOLUSD",1773464650331,0.48018555,88.26,88.233,0.490616]
["bitfinex","SOLUSD",1773464651729,0.48018555,88.26,88.235,0.490616]
["bitfinex","SOLUSD",1773464653026,11.3300279,88.262,88.235,0.490616]
["bitfinex","SOLUSD",1773464653231,11.3300279,88.262,88.241,0.490616]
["bitfinex","SOLUSD",1773464653442,0.48018555,88.265,88.241,0.490616]
["bitfinex","SOLUSD",1773464654525,0.48018555,88.263,88.241,11.33250711]
["bitfinex","SOLUSD",1773464654831,0.48018555,88.263,88.242,0.490616]
["bitfinex","SOLUSD",1773464658215,0.48018555,88.263,88.243,11.33234364]
["bitfinex","SOLUSD",1773464658415,0.48018555,88.263,88.244,0.490616]
["bitfinex","SOLUSD",1773464660910,0.48018555,88.263,88.243,11.33234364]
["bitfinex","SOLUSD",1773464660911,0.48018555,88.27,88.251,0.490616]
["bitfinex","SOLUSD",1773464661110,0.4833062,88.281,88.251,0.490616]
["bitfinex","SOLUSD",1773464661315,0.4833062,88.281,88.246,0.47868347]
["bitfinex","SOLUSD",1773464661526,0.4833062,88.279,88.246,0.47868347]
["bitfinex","SOLUSD",1773464661733,0.4833062,88.279,88.227,0.47868347]
["bitfinex","SOLUSD",1773464661937,0.4833062,88.269,88.222,0.47868347]
["bitfinex","SOLUSD",1773464662226,39.64568088,88.282,88.222,0.47868347]
["bitfinex","SOLUSD",1773464662227,0.4833062,88.259,88.222,0.47868347]
["bitfinex","SOLUSD",1773464662817,0.4833062,88.257,88.22,11.33526768]
["bitfinex","SOLUSD",1773464663227,0.4833062,88.257,88.217,0.47868347]
["bitfinex","SOLUSD",1773464663834,0.4833062,88.249,88.211,11.33643528]
["bitfinex","SOLUSD",1773464664018,0.4833062,88.239,88.206,11.81567382]
["bitfinex","SOLUSD",1773464665033,3.64243202,88.24,88.2,3.64243202]
["bitfinex","SOLUSD",1773464665034,0.4833062,88.237,88.207,0.47868347]
["bitfinex","SOLUSD",1773464667636,0.4833062,88.235,88.211,0.47868347]
["bitfinex","SOLUSD",1773464669742,0.4833062,88.229,88.198,0.47868347]
["bitfinex","SOLUSD",1773464670438,0.4833062,88.229,88.199,11.33799702]
["bitfinex","SOLUSD",1773464670735,0.4833062,88.229,88.199,11.81668049]
["bitfinex","SOLUSD",1773464671322,0.4833062,88.229,88.2,0.47868347]
["bitfinex","SOLUSD",1773464672526,0.4833062,88.227,88.201,0.47868347]
["bitfinex","SOLUSD",1773464675338,0.4833062,88.227,88.201,11.33773993]
["bitfinex","SOLUSD",1773464675642,0.4833062,88.24,88.211,0.47868347]
["bitfinex","SOLUSD",1773464676424,0.4833062,88.239,88.211,11.33634642]
["bitfinex","SOLUSD",1773464676739,0.4833062,88.245,88.221,0.47868347]
["bitfinex","SOLUSD",1773464678523,0.4833062,88.242,88.221,0.47868347]
["bitfinex","SOLUSD",1773464679725,11.81590669,88.241,88.221,0.47868347]
["bitfinex","SOLUSD",1773464680229,0.4833062,88.24,88.221,0.47868347]
["bitfinex","SOLUSD",1773464688928,0.46049372,88.238,88.193,0.46361978]
["bitfinex","SOLUSD",1773464689133,0.46049372,88.229,88.193,0.46361978]
["bitfinex","SOLUSD",1773464690449,0.46049372,88.229,88.201,0.46361978]
["bitfinex","SOLUSD",1773464691446,0.46049372,88.229,88.203,0.46148734]
["bitfinex","SOLUSD",1773464691751,0.48495926,88.227,88.176,0.14216157]
["bitfinex","SOLUSD",1773464691927,0.48495926,88.219,88.181,0.46148734]
["bitfinex","SOLUSD",1773464692629,0.48495926,88.224,88.191,0.46148734]
["bitfinex","SOLUSD",1773464692832,7.22,88.231,88.211,0.46148734]
["bitfinex","SOLUSD",1773464693130,0.48495926,88.229,88.211,0.46148734]
["bitfinex","SOLUSD",1773464694333,0.48495926,88.219,88.181,0.46148734]
["bitfinex","SOLUSD",1773464694538,0.48495926,88.219,88.191,0.46148734]
["bitfinex","SOLUSD",1773464695456,0.48495926,88.218,88.191,0.46148734]
["bitfinex","SOLUSD",1773464695635,0.48495926,88.218,88.193,0.46148734]
["bitfinex","SOLUSD",1773464697752,0.48495926,88.218,88.168,2.95506722]
["bitfinex","SOLUSD",1773464697753,0.48495926,88.209,88.174,11.34111993]
["bitfinex","SOLUSD",1773464697959,0.48495926,88.209,88.175,0.46148734]
["bitfinex","SOLUSD",1773464698356,0.48495926,88.209,88.181,0.46148734]
["bitfinex","SOLUSD",1773464700547,0.48495926,88.207,88.182,0.46148734]
["bitfinex","SOLUSD",1773464701637,7.22,88.223,88.19,3.64095402]
["bitfinex","SOLUSD",1773464701842,7.70495926,88.223,88.201,0.46148734]
["bitfinex","SOLUSD",1773464702042,0.48495926,88.238,88.201,0.46148734]
["bitfinex","SOLUSD",1773464702657,0.48495926,88.236,88.203,0.46148734]
["bitfinex","SOLUSD",1773464705648,0.48495926,88.234,88.205,0.46148734]
["bitfinex","SOLUSD",1773464709470,0.48495926,88.232,88.205,0.46148734]
["bitfinex","SOLUSD",1773464713868,11.33388491,88.231,88.205,0.46148734]
["bitfinex","SOLUSD",1773464714078,0.48495926,88.23,88.205,0.46148734]
["bitfinex","SOLUSD",1773464715581,3.64095402,88.23,88.205,0.46148734]
["bitfinex","SOLUSD",1773464715884,0.48495926,88.229,88.205,0.46148734]
["bitfinex","SOLUSD",1773464717458,0.48495926,88.227,88.205,0.46148734]
["bitfinex","SOLUSD",1773464719678,11.33452723,88.226,88.205,0.46148734]
["bitfinex","SOLUSD",1773464719884,11.81948649,88.226,88.205,0.46148734]
["bitfinex","SOLUSD",1773464720078,0.48495926,88.225,88.205,0.46148734]
["bitfinex","SOLUSD",1773464724683,11.33478418,88.224,88.197,0.45702824]
["bitfinex","SOLUSD",1773464724891,0.48773548,88.223,88.197,0.45702824]
["bitfinex","SOLUSD",1773464725266,0.48773548,88.223,88.201,0.45702824]
["bitfinex","SOLUSD",1773464728697,0.48773548,88.223,88.203,0.45702824]
["bitfinex","SOLUSD",1773464731478,0.48773548,88.221,88.203,0.45702824]
["bitfinex","SOLUSD",1773464731797,0.48773548,88.221,88.198,0.45702824]
["bitfinex","SOLUSD",1773464737187,0.48773548,88.221,88.2,0.45702824]
["bitfinex","SOLUSD",1773464737693,0.48773548,88.221,88.201,0.45702824]
["bitfinex","SOLUSD",1773464738804,0.48773548,88.219,88.182,0.45702824]
["bitfinex","SOLUSD",1773464741911,3.64095402,88.21,88.171,0.45702824]
["bitfinex","SOLUSD",1773464742114,0.48773548,88.209,88.17,0.55702824]
["bitfinex","SOLUSD",1773464742416,0.48773548,88.209,88.171,0.45702824]
["bitfinex","SOLUSD",1773464743998,0.48773548,88.207,88.171,0.45702824]
["bitfinex","SOLUSD",1773464745119,39.67894067,88.208,88.171,0.45702824]
["bitfinex","SOLUSD",1773464745120,0.48773548,88.205,88.171,0.45702824]
["bitfinex","SOLUSD",1773464747704,0.45934313,88.203,88.171,0.45702824]
["bitfinex","SOLUSD",1773464749722,0.45934313,88.201,88.171,0.45702824]
["bitfinex","SOLUSD",1773464751204,0.45105327,88.199,88.171,0.45702824]
["bitfinex","SOLUSD",1773464751500,0.45105327,88.199,88.17,0.1]
["bitfinex","SOLUSD",1773464751825,0.45105327,88.189,88.17,0.1]
["bitfinex","SOLUSD",1773464752828,0.45105327,88.189,88.17,0.56729031]
["bitfinex","SOLUSD",1773464753129,0.45105327,88.189,88.17,0.1]
["bitfinex","SOLUSD",1773464756028,0.45105327,88.187,88.17,0.1]
["bitfinex","SOLUSD",1773464756408,0.45105327,88.187,88.165,11.34226796]
["bitfinex","SOLUSD",1773464756617,0.45105327,88.187,88.16,3.64474995]
["bitfinex","SOLUSD",1773464756921,0.45105327,88.187,88.161,0.46729031]
["bitfinex","SOLUSD",1773464758207,3.64474995,88.18,88.15,0.56729031]
["bitfinex","SOLUSD",1773464758414,0.45105327,88.179,88.15,4.21204026]
["bitfinex","SOLUSD",1773464758813,0.45105327,88.179,88.151,0.46729031]
["bitfinex","SOLUSD",1773464760128,0.45105327,88.179,88.15,0.1]
["bitfinex","SOLUSD",1773464760510,0.45105327,88.177,88.15,0.1]
["bitfinex","SOLUSD",1773464761423,0.45105327,88.169,88.15,0.1]
["bitfinex","SOLUSD",1773464762533,11.34198348,88.168,88.15,0.1]
["bitfinex","SOLUSD",1773464762710,0.45105327,88.167,88.15,0.1]
["bitfinex","SOLUSD",1773464765527,0.45105327,88.165,88.15,0.1]
["bitfinex","SOLUSD",1773464765735,28.35174306,88.178,88.151,0.46729031]
["bitfinex","SOLUSD",1773464766030,11.34082583,88.177,88.151,0.46729031]
["bitfinex","SOLUSD",1773464766233,11.34082583,88.177,88.15,0.1]
["bitfinex","SOLUSD",1773464766234,39.69289042,88.177,88.15,0.1]
["bitfinex","SOLUSD",1773464766630,3.64474995,88.17,88.141,0.46729031]
["bitfinex","SOLUSD",1773464766831,39.69289042,88.177,88.14,0.1]
["bitfinex","SOLUSD",1773464767130,3.64474995,88.17,88.14,0.1]
["bitfinex","SOLUSD",1773464767721,0.45105327,88.167,88.14,0.1]
["bitfinex","SOLUSD",1773464771427,0.45105327,88.165,88.14,0.1]
["bitfinex","SOLUSD",1773464771623,0.45105327,88.164,88.14,0.1]
["bitfinex","SOLUSD",1773464773147,0.45105327,88.162,88.14,0.1]
["bitfinex","SOLUSD",1773464773334,0.45105327,88.159,88.14,0.1]
["bitfinex","SOLUSD",1773464774532,0.45105327,88.157,88.14,0.1]
["bitfinex","SOLUSD",1773464775651,0.45105327,88.155,88.14,0.1]
["bitfinex","SOLUSD",1773464777353,0.45105327,88.155,88.12,0.1]
["bitfinex","SOLUSD",1773464777545,0.45105327,88.153,88.121,0.46729031]
["bitfinex","SOLUSD",1773464779554,0.45105327,88.147,88.12,0.1]
["bitfinex","SOLUSD",1773464779746,0.45105327,88.139,88.12,0.1]
["bitfinex","SOLUSD",1773464780959,0.45105327,88.139,88.11,0.1]
["bitfinex","SOLUSD",1773464781144,0.46645316,88.129,88.1,0.1]
["bitfinex","SOLUSD",1773464781338,0.46645316,88.129,88.1,3.74474995]
["bitfinex","SOLUSD",1773464781655,0.46645316,88.144,88.11,3.64474995]
["bitfinex","SOLUSD",1773464782741,0.46645316,88.142,88.11,3.64474995]
["bitfinex","SOLUSD",1773464783147,0.46645316,88.142,88.111,0.45707911]
["bitfinex","SOLUSD",1773464783658,0.46645316,88.139,88.111,0.45707911]
["bitfinex","SOLUSD",1773464785639,0.46645316,88.137,88.111,0.45707911]
["bitfinex","SOLUSD",1773464785839,0.46645316,88.137,88.101,0.45707911]
["bitfinex","SOLUSD",1773464787238,0.46645316,88.129,88.101,0.45707911]
["bitfinex","SOLUSD",1773464787548,0.46645316,88.129,88.1,0.1]
["bitfinex","SOLUSD",1773464787751,0.46645316,88.127,88.1,0.55707911]
["bitfinex","SOLUSD",1773464788657,0.46645316,88.127,88.1,0.1]
["bitfinex","SOLUSD",1773464788863,0.46645316,88.127,88.101,0.45707911]
["bitfinex","SOLUSD",1773464789047,11.34713144,88.128,88.1,0.1]
["bitfinex","SOLUSD",1773464789048,0.46645316,88.119,88.1,0.1]
["bitfinex","SOLUSD",1773464789646,0.46645316,88.117,88.1,0.1]
["bitfinex","SOLUSD",1773464791350,0.46645316,88.115,88.1,0.1]
["bitfinex","SOLUSD",1773464792657,11.34893433,88.114,88.1,0.1]
["bitfinex","SOLUSD",1773464792861,0.46645316,88.113,88.087,11.35229316]
["bitfinex","SOLUSD",1773464793365,0.46645316,88.113,88.088,0.45707911]
["bitfinex","SOLUSD",1773464794670,0.46645316,88.111,88.088,0.45707911]
["bitfinex","SOLUSD",1773464795265,11.34868283,88.116,88.091,0.45707911]
["bitfinex","SOLUSD",1773464796866,0.46645316,88.115,88.091,0.45707911]
["bitfinex","SOLUSD",1773464797185,0.46645316,88.132,88.101,0.45707911]
["bitfinex","SOLUSD",1773464797354,0.46645316,88.132,88.111,0.45707911]
["bitfinex","SOLUSD",1773464797672,0.46645316,88.137,88.121,0.45707911]
["bitfinex","SOLUSD",1773464798251,11.34483791,88.146,88.131,0.45707911]
["bitfinex","SOLUSD",1773464798571,11.34435038,88.15,88.131,0.45707911]
["bitfinex","SOLUSD",1773464799773,7.68645316,88.166,88.133,0.45707911]
["bitfinex","SOLUSD",1773464799953,7.68645316,88.166,88.141,0.45707911]
["bitfinex","SOLUSD",1773464801175,11.3427343,88.163,88.141,0.45707911]
["bitfinex","SOLUSD",1773464803075,7.64785727,88.159,88.141,0.45707911]
["bitfinex","SOLUSD",1773464803563,7.18140411,88.159,88.141,0.45707911]
["bitfinex","SOLUSD",1773464807260,7.18140411,88.159,88.142,0.45041574]
["bitfinex","SOLUSD",1773464808357,7.18140411,88.159,88.141,11.34541037]
["bitfinex","SOLUSD",1773464808358,7.18140411,88.159,88.151,0.45041574]
["bitfinex","SOLUSD",1773464808576,6.5141138,88.159,88.151,0.45041574]
["bitfinex","SOLUSD",1773464808874,7.22,88.174,88.151,0.45041574]
["bitfinex","SOLUSD",1773464808875,11.3414677,88.173,88.151,0.45041574]
["bitfinex","SOLUSD",1773464809389,11.81990625,88.173,88.151,0.45041574]
["bitfinex","SOLUSD",1773464809967,7.22,88.174,88.153,0.45041574]
["bitfinex","SOLUSD",1773464810184,0.47843855,88.184,88.161,0.45041574]
["bitfinex","SOLUSD",1773464810986,0.47843855,88.183,88.153,0.45041574]
["bitfinex","SOLUSD",1773464813272,11.3401828,88.182,88.153,0.45041574]
["bitfinex","SOLUSD",1773464813478,0.4958759,88.181,88.153,0.45041574]
["bitfinex","SOLUSD",1773464816281,0.4958759,88.181,88.155,0.49037731]
["bitfinex","SOLUSD",1773464816486,0.4958759,88.179,88.155,0.49037731]
["bitfinex","SOLUSD",1773464816987,7.22,88.186,88.161,0.49037731]
["bitfinex","SOLUSD",1773464816988,0.4958759,88.184,88.161,0.49037731]
["bitfinex","SOLUSD",1773464819784,11.3400542,88.183,88.161,0.49037731]
["bitfinex","SOLUSD",1773464819984,0.4958759,88.182,88.161,0.49037731]
["bitfinex","SOLUSD",1773464820493,11.3400542,88.183,88.163,0.49037731]
["bitfinex","SOLUSD",1773464821184,0.4958759,88.182,88.163,0.49037731]
["bitfinex","SOLUSD",1773464821991,11.3400542,88.183,88.163,0.49037731]
["bitfinex","SOLUSD",1773464822292,7.22,88.186,88.171,0.49037731]
["bitfinex","SOLUSD",1773464822680,0.4958759,88.196,88.171,0.49037731]
["bitfinex","SOLUSD",1773464823183,0.4958759,88.196,88.164,11.34249807]
["bitfinex","SOLUSD",1773464823184,0.4958759,88.215,88.19,3.64631736]
["bitfinex","SOLUSD",1773464823385,0.4958759,88.214,88.186,0.49037731]
["bitfinex","SOLUSD",1773464824194,0.4958759,88.212,88.186,0.49037731]
["bitfinex","SOLUSD",1773464825674,7.7158759,88.235,88.201,0.49037731]
["bitfinex","SOLUSD",1773464825875,6.77991537,88.216,88.211,0.49037731]
["bitfinex","SOLUSD",1773464826074,6.37991537,88.216,88.211,0.49037731]
["bitfinex","SOLUSD",1773464826275,6.37991537,88.216,88.21,3.64631736]
["bitfinex","SOLUSD",1773464827378,2.73425436,88.216,88.21,3.64631736]
["bitfinex","SOLUSD",1773464827694,0.49910526,88.232,88.21,14.98277742]
["bitfinex","SOLUSD",1773464827875,11.33343314,88.235,88.22,3.64631736]
["bitfinex","SOLUSD",1773464828081,11.33343314,88.235,88.21,14.98277742]
["bitfinex","SOLUSD",1773464828486,11.8325384,88.235,88.21,14.98277742]
["bitfinex","SOLUSD",1773464829400,11.33343314,88.235,88.22,3.64631736]
["bitfinex","SOLUSD",1773464829906,11.83196261,88.239,88.22,3.64631736]
["bitfinex","SOLUSD",1773464834495,0.2,88.24,88.23,3.64631736]
["bitfinex","SOLUSD",1773464841405,0.49910526,88.238,88.22,3.64631736]
["bitfinex","SOLUSD",1773464844900,0.49910526,88.238,88.221,11.33516963]
["bitfinex","SOLUSD",1773464845710,0.2,88.24,88.23,3.64631736]
["bitfinex","SOLUSD",1773464845893,0.2,88.26,88.24,3.64631736]
["bitfinex","SOLUSD",1773464846208,0.2,88.26,88.25,3.64631736]
["bitfinex","SOLUSD",1773464846907,0.49910526,88.265,88.25,3.64631736]
["bitfinex","SOLUSD",1773464847109,11.82784493,88.272,88.25,3.64631736]
["bitfinex","SOLUSD",1773464847409,0.49910526,88.271,88.25,3.64631736]
["bitfinex","SOLUSD",1773464847705,11.82798256,88.27,88.25,3.64631736]
["bitfinex","SOLUSD",1773464847913,0.49910526,88.269,88.25,3.64631736]
["bitfinex","SOLUSD",1773464848995,11.329134,88.268,88.25,3.64631736]
["bitfinex","SOLUSD",1773464849190,11.329134,88.268,88.26,3.64631736]
["bitfinex","SOLUSD",1773464853517,0.49910526,88.277,88.26,3.64631736]
["bitfinex","SOLUSD",1773464855508,0.49910526,88.275,88.226,2.95506722]
["bitfinex","SOLUSD",1773464855704,0.49910526,88.275,88.25,3.64631736]
["bitfinex","SOLUSD",1773464857219,0.49910526,88.269,88.23,3.64631736]
["bitfinex","SOLUSD",1773464858298,0.49910526,88.259,88.205,28.34306445]
["bitfinex","SOLUSD",1773464858502,0.49910526,88.257,88.22,3.64631736]
["bitfinex","SOLUSD",1773464859208,0.49910526,88.255,88.22,14.9815719]
["bitfinex","SOLUSD",1773464860105,0.49910526,88.298,88.24,3.64631736]
["bitfinex","SOLUSD",1773464860303,0.2,88.32,88.24,3.64631736]
["bitfinex","SOLUSD",1773464860304,1e-08,88.293,88.28,3.64631736]
["bitfinex","SOLUSD",1773464861305,11.32387412,88.309,88.28,3.64631736]
["bitfinex","SOLUSD",1773464862419,0.49812199,88.306,88.28,3.64631736]
["bitfinex","SOLUSD",1773464863027,0.49812199,88.306,88.28,14.97390805]
["bitfinex","SOLUSD",1773464863425,0.2,88.32,88.301,0.45083968]
["bitfinex","SOLUSD",1773464863613,0.49812199,88.322,88.31,3.64631736]
["bitfinex","SOLUSD",1773464864225,0.14216157,88.348,88.31,3.64631736]
["bitfinex","SOLUSD",1773464864226,11.51999292,88.34,88.311,0.45083968]
["bitfinex","SOLUSD",1773464864406,11.51999292,88.34,88.32,3.64631736]
["bitfinex","SOLUSD",1773464864812,0.49812199,88.338,88.287,28.31647749]
["bitfinex","SOLUSD",1773464865020,0.49812199,88.338,88.3,3.64631736]
["bitfinex","SOLUSD",1773464866325,0.49812199,88.338,88.31,3.64631736]
["bitfinex","SOLUSD",1773464866844,11.32028481,88.337,88.31,3.64631736]
["bitfinex","SOLUSD",1773464867124,0.4886853,88.336,88.31,3.64631736]
["bitfinex","SOLUSD",1773464868927,0.4886853,88.334,88.31,3.64631736]
["bitfinex","SOLUSD",1773464869709,0.4886853,88.334,88.31,3.63365486]
["bitfinex","SOLUSD",1773464870429,0.4886853,88.334,88.301,11.32484769]
["bitfinex","SOLUSD",1773464870430,0.4886853,88.332,88.287,11.32669588]
["bitfinex","SOLUSD",1773464870724,0.4886853,88.318,88.283,0.89140993]
["bitfinex","SOLUSD",1773464872417,0.47616807,88.316,88.283,0.89140993]
["bitfinex","SOLUSD",1773464873630,3.63365486,88.3,88.246,0.47316137]
["bitfinex","SOLUSD",1773464873835,0.47616807,88.299,88.26,3.63365486]
["bitfinex","SOLUSD",1773464874345,0.47616807,88.299,88.26,0.47316137]
["bitfinex","SOLUSD",1773464874633,0.47616807,88.311,88.29,3.63365486]
["bitfinex","SOLUSD",1773464875521,11.32345472,88.313,88.291,0.47316137]
["bitfinex","SOLUSD",1773464876321,0.47616807,88.318,88.3,3.63365486]
["bitfinex","SOLUSD",1773464879019,0.47616807,88.318,88.294,11.3257723]
["bitfinex","SOLUSD",1773464880540,0.47616807,88.316,88.284,0.47316137]
["bitfinex","SOLUSD",1773464881440,0.47616807,88.316,88.28,14.96116908]
["bitfinex","SOLUSD",1773464881739,0.47616807,88.309,88.28,11.32751422]
["bitfinex","SOLUSD",1773464882531,0.47616807,88.307,88.28,3.63365486]
["bitfinex","SOLUSD",1773464883125,0.47616807,88.307,88.29,3.63365486]
["bitfinex","SOLUSD",1773464883535,0.47616807,88.307,88.281,0.47316137]
["bitfinex","SOLUSD",1773464884539,0.47616807,88.305,88.282,11.32733739]
["bitfinex","SOLUSD",1773464889350,0.47616807,88.303,88.282,11.32733739]
["bitfinex","SOLUSD",1773464889838,0.47616807,88.303,88.283,0.47316137]
["bitfinex","SOLUSD",1773464890743,0.47616807,88.303,88.282,11.32733739]
["bitfinex","SOLUSD",1773464893351,0.47616807,88.301,88.28,3.63365486]
["bitfinex","SOLUSD",1773464893532,0.47616807,88.301,88.27,1.18488162]
["bitfinex","SOLUSD",1773464893740,0.47616807,88.301,88.27,4.34537511]
["bitfinex","SOLUSD",1773464894038,0.47616807,88.301,88.271,11.80191033]
["bitfinex","SOLUSD",1773464896054,0.47616807,88.299,88.271,11.32874896]
["bitfinex","SOLUSD",1773464896255,0.47616807,88.299,88.27,4.34537511]
["bitfinex","SOLUSD",1773464896752,0.47616807,88.299,88.27,4.81853648]
["bitfinex","SOLUSD",1773464896954,0.47616807,88.299,88.271,0.47316137]
["bitfinex","SOLUSD",1773464897457,11.32528483,88.298,88.271,11.80191033]
["bitfinex","SOLUSD",1773464897660,0.47616807,88.297,88.271,11.80191033]
["bitfinex","SOLUSD",1773464898341,0.47616807,88.297,88.27,4.34537511]
["bitfinex","SOLUSD",1773464899546,0.47616807,88.295,88.27,4.34537511]
["bitfinex","SOLUSD",1773464900657,0.47616807,88.295,88.27,4.81853648]
["bitfinex","SOLUSD",1773464900868,0.47616807,88.295,88.271,0.47316137]
["bitfinex","SOLUSD",1773464902559,0.46057319,88.306,88.273,0.49616807]
["bitfinex","SOLUSD",1773464902962,0.46057319,88.306,88.28,3.63365486]
["bitfinex","SOLUSD",1773464903744,11.32438706,88.305,88.28,3.63365486]
["bitfinex","SOLUSD",1773464903945,0.46057319,88.304,88.28,3.63365486]
["bitfinex","SOLUSD",1773464905165,0.46057319,88.309,88.282,0.49616807]
["bitfinex","SOLUSD",1773464906445,11.78457554,88.308,88.29,3.63365486]
["bitfinex","SOLUSD",1773464907060,11.78457554,88.308,88.29,4.12982293]
["bitfinex","SOLUSD",1773464909967,0.46057319,88.307,88.27,4.84154318]
["bitfinex","SOLUSD",1773464910664,0.46057319,88.307,88.27,1.20788832]
["bitfinex","SOLUSD",1773464910850,0.46057319,88.299,88.27,0.71172025]
["bitfinex","SOLUSD",1773464913472,0.46057319,88.297,88.27,0.71172025]
["bitfinex","SOLUSD",1773464914672,0.46057319,88.295,88.27,0.71172025]
["bitfinex","SOLUSD",1773464920678,0.46057319,88.289,88.252,0.49616807]
["bitfinex","SOLUSD",1773464920874,7.22,88.288,88.252,0.49616807]
["bitfinex","SOLUSD",1773464921078,0.46057319,88.287,88.252,0.49616807]
["bitfinex","SOLUSD",1773464922072,0.46057319,88.279,88.24,4.12982293]
["bitfinex","SOLUSD",1773464922672,0.46057319,88.277,88.241,0.49616807]
["bitfinex","SOLUSD",1773464925070,0.46057319,88.275,88.243,0.49616807]
["bitfinex","SOLUSD",1773464931790,0.47934999,88.273,88.245,0.48034562]
["bitfinex","SOLUSD",1773464931970,0.14216157,88.286,88.244,11.33221522]
["bitfinex","SOLUSD",1773464931971,0.47934999,88.286,88.261,0.48034562]
["bitfinex","SOLUSD",1773464933483,11.32718838,88.284,88.261,0.48034562]
["bitfinex","SOLUSD",1773464935657,0.47934999,88.284,88.261,0.48034562]
["bitfinex","SOLUSD",1773464940780,0.47934999,88.282,88.256,0.48034562]
["bitfinex","SOLUSD",1773464940984,0.47934999,88.279,88.23,14.97291344]
["bitfinex","SOLUSD",1773464941289,0.47934999,88.259,88.226,0.48034562]
["bitfinex","SOLUSD",1773464942988,0.47934999,88.259,88.201,2.95506722]
["bitfinex","SOLUSD",1773464942989,0.47934999,88.249,88.221,0.48034562]
["bitfinex","SOLUSD",1773464943170,0.47934999,88.239,88.209,0.48034562]
["bitfinex","SOLUSD",1773464943485,0.47934999,88.239,88.209,11.81702541]
["bitfinex","SOLUSD",1773464944386,0.47934999,88.237,88.209,11.81702541]
["bitfinex","SOLUSD",1773464950200,0.47934999,88.237,88.213,0.48034562]
["bitfinex","SOLUSD",1773464950499,0.47934999,88.237,88.217,0.48034562]
["bitfinex","SOLUSD",1773464955395,0.47934999,88.229,88.199,0.48034562]
["bitfinex","SOLUSD",1773464956284,0.47934999,88.229,88.201,0.48034562]
["bitfinex","SOLUSD",1773464957801,11.33427029,88.228,88.202,11.33761139]
["bitfinex","SOLUSD",1773464958009,0.47934999,88.227,88.203,0.48034562]
["bitfinex","SOLUSD",1773464960797,0.47934999,88.227,88.204,11.33735431]
["bitfinex","SOLUSD",1773464961006,0.47934999,88.227,88.205,0.48034562]
["bitfinex","SOLUSD",1773464961300,0.46199577,88.225,88.205,0.48034562]
["bitfinex","SOLUSD",1773464968909,0.46199577,88.245,88.211,0.4732616]
["bitfinex","SOLUSD",1773464969214,18.55131587,88.252,88.231,0.4732616]
["bitfinex","SOLUSD",1773464969705,0.46199577,88.251,88.231,0.4732616]
["bitfinex","SOLUSD",1773464970405,0.46199577,88.249,88.231,0.4732616]
["bitfinex","SOLUSD",1773464971713,0.46199577,88.247,88.231,0.4732616]
["bitfinex","SOLUSD",1773464972411,0.14216157,88.246,88.212,0.4732616]
["bitfinex","SOLUSD",1773464972617,0.46199577,88.239,88.212,0.4732616]
["bitfinex","SOLUSD",1773464973825,0.46199577,88.227,88.202,0.4732616]
["bitfinex","SOLUSD",1773464975417,11.33452723,88.226,88.202,0.4732616]
["bitfinex","SOLUSD",1773464975620,11.796523,88.226,88.202,0.4732616]
["bitfinex","SOLUSD",1773464975921,0.46199577,88.225,88.202,0.4732616]
["bitfinex","SOLUSD",1773464976623,0.46199577,88.225,88.203,0.4732616]
["bitfinex","SOLUSD",1773464978520,0.46199577,88.225,88.204,0.4732616]
["bitfinex","SOLUSD",1773464979227,0.46199577,88.231,88.206,0.4732616]
["bitfinex","SOLUSD",1773464981821,11.33401337,88.23,88.206,0.4732616]
["bitfinex","SOLUSD",1773464982122,0.46199577,88.229,88.206,0.4732616]
["bitfinex","SOLUSD",1773464983321,0.14216157,88.246,88.188,7.22]
["bitfinex","SOLUSD",1773464983322,0.46199577,88.247,88.221,0.4732616]
["bitfinex","SOLUSD",1773464983915,0.46199577,88.245,88.221,0.4732616]
["bitfinex","SOLUSD",1773464984109,0.46199577,88.245,88.22,3.6389972]
["bitfinex","SOLUSD",1773464984110,0.46199577,88.245,88.223,0.4732616]
["bitfinex","SOLUSD",1773464991918,0.46199577,88.245,88.225,0.48586304]
["bitfinex","SOLUSD",1773464998132,0.46199577,88.245,88.22,3.64077502]
["bitfinex","SOLUSD",1773464998133,0.4722965,88.274,88.241,0.48586304]
["bitfinex","SOLUSD",1773464998346,0.4722965,88.274,88.26,3.64077502]
["bitfinex","SOLUSD",1773464999041,0.4722965,88.274,88.26,4.12663806]
["bitfinex","SOLUSD",1773464999249,0.4722965,88.285,88.262,0.48586304]
["bitfinex","SOLUSD",1773465000223,0.4722965,88.3,88.271,0.48586304]
["bitfinex","SOLUSD",1773465000431,11.32515413,88.3,88.281,0.48586304]
["bitfinex","SOLUSD",1773465000646,11.79745063,88.3,88.281,0.48586304]
["bitfinex","SOLUSD",1773465001037,0.4722965,88.299,88.281,0.48586304]
["bitfinex","SOLUSD",1773465001430,11.32528483,88.298,88.281,0.48586304]
["bitfinex","SOLUSD",1773465003549,0.4722965,88.298,88.281,0.48586304]
["bitfinex","SOLUSD",1773465003744,0.4722965,88.289,88.261,0.48586304]
["bitfinex","SOLUSD",1773465004847,11.32656759,88.288,88.261,0.48586304]
["bitfinex","SOLUSD",1773465005050,0.4722965,88.287,88.261,0.48586304]
["bitfinex","SOLUSD",1773465006358,11.32682418,88.286,88.261,0.48586304]
["bitfinex","SOLUSD",1773465006648,11.32682418,88.286,88.247,28.32933686]
["bitfinex","SOLUSD",1773465006649,0.4722965,88.292,88.271,0.48586304]
["bitfinex","SOLUSD",1773465007559,11.32631772,88.29,88.271,0.48586304]
["bitfinex","SOLUSD",1773465007931,11.79861422,88.29,88.271,0.48586304]
["bitfinex","SOLUSD",1773465008133,11.32631772,88.29,88.271,0.48586304]
["bitfinex","SOLUSD",1773465008446,11.79861422,88.29,88.271,0.48586304]
["bitfinex","SOLUSD",1773465012157,0.4722965,88.289,88.271,0.48586304]
["bitfinex","SOLUSD",1773465013740,0.4722965,88.304,88.281,0.48586304]
["bitfinex","SOLUSD",1773465014044,11.32464355,88.303,88.29,3.64077502]
["bitfinex","SOLUSD",1773465014449,11.32464355,88.303,88.288,0.48586304]
["bitfinex","SOLUSD",1773465014846,11.79694005,88.303,88.288,0.48586304]
["bitfinex","SOLUSD",1773465017260,28.30798907,88.315,88.272,0.48586304]
["bitfinex","SOLUSD",1773465017261,0.4722965,88.302,88.272,0.48586304]
["bitfinex","SOLUSD",1773465018863,0.4722965,88.302,88.25,7.22]
["bitfinex","SOLUSD",1773465018864,0.4722965,88.299,88.251,0.48586304]
["bitfinex","SOLUSD",1773465019055,0.4722965,88.299,88.178,45.36257291]
["bitfinex","SOLUSD",1773465019056,0.4722965,88.279,88.245,0.48586304]
["bitfinex","SOLUSD",1773465019567,0.4722965,88.277,88.245,11.81788296]
["bitfinex","SOLUSD",1773465022048,0.45779936,88.275,88.24,3.64077502]
["bitfinex","SOLUSD",1773465022257,0.45779936,88.269,88.232,0.46317126]
["bitfinex","SOLUSD",1773465023249,0.45779936,88.269,88.24,3.64077502]
["bitfinex","SOLUSD",1773465024565,0.45779936,88.267,88.24,3.64077502]
["bitfinex","SOLUSD",1773465025546,0.14216157,88.288,88.211,2.95506722]
["bitfinex","SOLUSD",1773465025547,0.45779936,88.271,88.251,0.46317126]
["bitfinex","SOLUSD",1773465027572,11.3288773,88.27,88.251,0.46317126]
["bitfinex","SOLUSD",1773465027778,0.45779936,88.269,88.251,0.46317126]
["bitfinex","SOLUSD",1773465028461,0.45779936,88.269,88.251,11.79446642]
["bitfinex","SOLUSD",1773465029374,0.45779936,88.269,88.224,0.46317126]
["bitfinex","SOLUSD",1773465029554,0.45779936,88.269,88.24,3.64077502]
["bitfinex","SOLUSD",1773465029970,0.45779936,88.267,88.24,3.64077502]
["bitfinex","SOLUSD",1773465032466,11.3293907,88.266,88.24,4.10394628]
["bitfinex","SOLUSD",1773465032780,0.45779936,88.265,88.24,4.10394628]
["bitfinex","SOLUSD",1773465033560,0.45779936,88.265,88.241,0.46317126]
["bitfinex","SOLUSD",1773465033763,11.32883725,88.271,88.251,0.46317126]
["bitfinex","SOLUSD",1773465034275,11.32883725,88.271,88.26,3.64077502]
["bitfinex","SOLUSD",1773465034674,11.32810729,88.276,88.26,3.64077502]
["bitfinex","SOLUSD",1773465034878,11.78590665,88.276,88.26,3.64077502]
["bitfinex","SOLUSD",1773465035176,0.45779936,88.275,88.26,3.64077502]
["bitfinex","SOLUSD",1773465036488,11.32836395,88.274,88.26,3.64077502]
["bitfinex","SOLUSD",1773465039186,0.45779936,88.275,88.26,3.64077502]
["bitfinex","SOLUSD",1773465039675,11.32836395,88.274,88.26,3.64077502]
["bitfinex","SOLUSD",1773465041391,11.32839971,88.274,88.26,3.64077502]
["bitfinex","SOLUSD",1773465043789,11.32839971,88.274,88.257,0.46317126]
["bitfinex","SOLUSD",1773465045392,0.45779936,88.274,88.257,0.46317126]
["bitfinex","SOLUSD",1773465047986,11.32849229,88.273,88.257,0.46317126]
["bitfinex","SOLUSD",1773465049802,0.49983299,88.279,88.252,0.4693877]
["bitfinex","SOLUSD",1773465049975,0.49983299,88.284,88.261,0.4693877]
["bitfinex","SOLUSD",1773465051094,28.31745786,88.285,88.261,0.4693877]
["bitfinex","SOLUSD",1773465051095,0.45577695,88.282,88.261,0.4693877]
["bitfinex","SOLUSD",1773465053891,11.3274657,88.281,88.261,0.4693877]
["bitfinex","SOLUSD",1773465054196,0.45577695,88.28,88.261,0.4693877]
["bitfinex","SOLUSD",1773465056999,11.32772233,88.279,88.261,0.4693877]
["bitfinex","SOLUSD",1773465057492,0.45577695,88.278,88.261,0.4693877]
["bitfinex","SOLUSD",1773465059902,11.32797897,88.277,88.261,0.4693877]
["bitfinex","SOLUSD",1773465060100,11.78375592,88.277,88.261,0.4693877]
["bitfinex","SOLUSD",1773465060594,0.45577695,88.276,88.261,0.4693877]
["bitfinex","SOLUSD",1773465063203,11.32823562,88.275,88.261,0.4693877]
["bitfinex","SOLUSD",1773465063500,0.45577695,88.274,88.261,0.4693877]
["bitfinex","SOLUSD",1773465075827,0.14216157,88.298,88.263,0.48622649]
["bitfinex","SOLUSD",1773465075828,0.45577695,88.298,88.263,0.48622649]
["bitfinex","SOLUSD",1773465076126,0.45577695,88.298,88.271,0.48622649]
["bitfinex","SOLUSD",1773465077421,0.45577695,88.328,88.262,11.32990414]
["bitfinex","SOLUSD",1773465077617,0.45577695,88.319,88.281,0.48622649]
["bitfinex","SOLUSD",1773465078122,0.45577695,88.317,88.29,3.63733898]
["bitfinex","SOLUSD",1773465079099,0.45577695,88.315,88.29,3.63733898]
["bitfinex","SOLUSD",1773465080904,0.45577695,88.313,88.29,3.63733898]
["bitfinex","SOLUSD",1773465081408,0.45577695,88.313,88.291,0.49221034]
["bitfinex","SOLUSD",1773465082706,11.323233,88.314,88.291,0.49221034]
["bitfinex","SOLUSD",1773465083318,0.49036861,88.313,88.291,0.49221034]
["bitfinex","SOLUSD",1773465087123,0.49036861,88.311,88.291,0.49221034]
["bitfinex","SOLUSD",1773465090014,0.49036861,88.309,88.291,0.49221034]
["bitfinex","SOLUSD",1773465090611,0.49036861,88.299,88.254,0.49221034]
["bitfinex","SOLUSD",1773465090814,0.49036861,88.289,88.25,0.49221034]
["bitfinex","SOLUSD",1773465091020,0.49036861,88.289,88.25,4.12954932]
["bitfinex","SOLUSD",1773465092011,0.49036861,88.287,88.25,4.12954932]
["bitfinex","SOLUSD",1773465092405,39.64298658,88.288,88.23,0.49221034]
["bitfinex","SOLUSD",1773465092406,0.49036861,88.269,88.23,0.49221034]
["bitfinex","SOLUSD",1773465092605,0.49036861,88.269,88.231,0.49221034]
["bitfinex","SOLUSD",1773465092811,0.49036861,88.269,88.241,0.49221034]
["bitfinex","SOLUSD",1773465094531,0.49036861,88.267,88.242,0.49221034]
["bitfinex","SOLUSD",1773465095432,0.49036861,88.267,88.244,0.49221034]
["bitfinex","SOLUSD",1773465095607,0.49036861,88.272,88.251,0.49221034]
["bitfinex","SOLUSD",1773465098634,0.49036861,88.272,88.26,3.63733898]
["bitfinex","SOLUSD",1773465103641,11.32773252,88.279,88.26,3.63733898]
["bitfinex","SOLUSD",1773465103829,0.49036861,88.278,88.259,0.49221034]
["bitfinex","SOLUSD",1773465106440,11.32797897,88.277,88.259,0.49221034]
["bitfinex","SOLUSD",1773465106638,0.46137589,88.276,88.259,0.49221034]
["bitfinex","SOLUSD",1773465108043,11.32747021,88.281,88.261,0.49101756]
["bitfinex","SOLUSD",1773465108240,11.7888461,88.281,88.261,0.49101756]
["bitfinex","SOLUSD",1773465108445,0.46137589,88.28,88.261,0.49101756]
["bitfinex","SOLUSD",1773465110847,0.46137589,88.28,88.26,3.63733898]
["bitfinex","SOLUSD",1773465110848,0.46137589,88.278,88.26,3.63733898]
["bitfinex","SOLUSD",1773465113148,0.45107573,88.276,88.26,3.63733898]
["bitfinex","SOLUSD",1773465113351,0.45107573,88.276,88.251,11.33129537]
["bitfinex","SOLUSD",1773465113652,0.45107573,88.276,88.251,0.4538974]
["bitfinex","SOLUSD",1773465113839,0.45107573,88.276,88.24,3.63807902]
["bitfinex","SOLUSD",1773465114034,0.45107573,88.276,88.25,3.63807902]
["bitfinex","SOLUSD",1773465114438,0.45107573,88.276,88.251,0.4538974]
["bitfinex","SOLUSD",1773465115554,0.45107573,88.274,88.251,0.4538974]
["bitfinex","SOLUSD",1773465119958,11.32849229,88.273,88.251,0.4538974]
["bitfinex","SOLUSD",1773465120155,0.45107573,88.272,88.251,0.4538974]
["bitfinex","SOLUSD",1773465129047,11.32874896,88.271,88.251,0.4538974]
["bitfinex","SOLUSD",1773465129272,0.45107573,88.27,88.251,0.4538974]
["bitfinex","SOLUSD",1773465132181,0.45107573,88.268,88.251,0.4538974]
["bitfinex","SOLUSD",1773465136191,0.45107573,88.266,88.251,0.4538974]
["bitfinex","SOLUSD",1773465143998,0.46378057,88.27,88.251,0.4538974]
["bitfinex","SOLUSD",1773465145001,0.46378057,88.269,88.251,0.4538974]
["bitfinex","SOLUSD",1773465145599,0.46378057,88.278,88.261,0.48612415]
["bitfinex","SOLUSD",1773465147686,11.32797897,88.277,88.261,0.48612415]
["bitfinex","SOLUSD",1773465147894,0.46378057,88.276,88.261,0.48612415]
["bitfinex","SOLUSD",1773465149397,0.46378057,88.274,88.25,3.63807902]
["bitfinex","SOLUSD",1773465149588,0.46378057,88.274,88.25,4.12420317]
["bitfinex","SOLUSD",1773465149792,0.46378057,88.274,88.251,0.48612415]
["bitfinex","SOLUSD",1773465152098,28.31609826,88.289,88.251,0.48612415]
["bitfinex","SOLUSD",1773465152099,11.32849229,88.273,88.251,0.48612415]
["bitfinex","SOLUSD",1773465152302,0.46378057,88.272,88.251,0.48612415]
["bitfinex","SOLUSD",1773465152905,0.46378057,88.272,88.243,11.33229807]
["bitfinex","SOLUSD",1773465153089,0.46378057,88.272,88.244,0.48612415]
["bitfinex","SOLUSD",1773465154703,0.46378057,88.27,88.244,0.48612415]
["bitfinex","SOLUSD",1773465155904,0.46378057,88.27,88.246,0.48612415]
["bitfinex","SOLUSD",1773465158010,0.46378057,88.279,88.251,0.48612415]
["bitfinex","SOLUSD",1773465159095,11.32785065,88.278,88.253,0.48612415]
["bitfinex","SOLUSD",1773465159502,0.46378057,88.284,88.261,0.48612415]
["bitfinex","SOLUSD",1773465163303,0.46378057,88.284,88.263,0.48612415]
["bitfinex","SOLUSD",1773465165314,0.46378057,88.284,88.264,11.32964742]
["bitfinex","SOLUSD",1773465165514,0.46378057,88.284,88.264,11.81577157]
["bitfinex","SOLUSD",1773465167614,0.46378057,88.284,88.265,0.45538153]
["bitfinex","SOLUSD",1773465169419,0.46153721,88.29,88.271,0.45538153]
["bitfinex","SOLUSD",1773465170839,22.45777704,88.301,88.28,3.63807902]
["bitfinex","SOLUSD",1773465171016,22.45777704,88.301,88.281,0.45538153]
["bitfinex","SOLUSD",1773465173110,0.48430559,88.298,88.281,0.45538153]
["bitfinex","SOLUSD",1773465173329,0.48430559,88.298,88.275,0.46103185]
["bitfinex","SOLUSD",1773465177021,11.32541309,88.297,88.275,0.46103185]
["bitfinex","SOLUSD",1773465177216,0.48430559,88.296,88.275,0.46103185]
["bitfinex","SOLUSD",1773465178518,11.80997522,88.295,88.28,3.63629696]
["bitfinex","SOLUSD",1773465178822,0.48430559,88.294,88.28,4.09732881]
["bitfinex","SOLUSD",1773465180025,11.32592617,88.293,88.28,4.09732881]
["bitfinex","SOLUSD",1773465180407,11.3247718,88.302,88.281,0.46103185]
["bitfinex","SOLUSD",1773465180606,11.3247718,88.302,88.291,0.46103185]
["bitfinex","SOLUSD",1773465181323,0.48430559,88.301,88.286,0.46103185]
["bitfinex","SOLUSD",1773465183911,0.48430559,88.306,88.286,0.46103185]
["bitfinex","SOLUSD",1773465184117,0.48430559,88.306,88.291,0.46103185]
["bitfinex","SOLUSD",1773465184424,11.32259196,88.319,88.291,0.46103185]
["bitfinex","SOLUSD",1773465184425,0.48430559,88.311,88.291,0.46103185]
["bitfinex","SOLUSD",1773465184622,0.48430559,88.318,88.291,0.46103185]
["bitfinex","SOLUSD",1773465184825,0.48430559,88.318,88.301,0.46103185]
["bitfinex","SOLUSD",1773465186221,11.32105376,88.331,88.303,0.46103185]
["bitfinex","SOLUSD",1773465186406,11.32105376,88.331,88.289,28.31588894]
["bitfinex","SOLUSD",1773465186407,0.48430559,88.33,88.31,3.63629696]
["bitfinex","SOLUSD",1773465186612,0.48430559,88.33,88.306,0.46103185]
["bitfinex","SOLUSD",1773465191416,0.48430559,88.328,88.277,28.31990361]
["bitfinex","SOLUSD",1773465191621,0.48430559,88.328,88.291,0.46103185]
["bitfinex","SOLUSD",1773465192028,0.48430559,88.319,88.29,3.63629696]
["bitfinex","SOLUSD",1773465192327,0.48430559,88.319,88.281,0.46103185]
["bitfinex","SOLUSD",1773465192723,0.48430559,88.319,88.291,0.46103185]
["bitfinex","SOLUSD",1773465193538,0.48430559,88.317,88.291,0.46103185]
["bitfinex","SOLUSD",1773465195141,0.48430559,88.315,88.291,0.46103185]
["bitfinex","SOLUSD",1773465197111,0.48430559,88.313,88.291,0.46103185]
["bitfinex","SOLUSD",1773465199143,0.48430559,88.311,88.291,0.46103185]
["bitfinex","SOLUSD",1773465201145,0.47758623,88.309,88.291,0.46103185]
["bitfinex","SOLUSD",1773465201523,11.32374589,88.31,88.291,0.46103185]
["bitfinex","SOLUSD",1773465202843,28.30744146,88.316,88.291,0.46103185]
["bitfinex","SOLUSD",1773465202844,0.47758623,88.314,88.291,0.46103185]
["bitfinex","SOLUSD",1773465205847,11.32336122,88.313,88.291,0.46103185]
["bitfinex","SOLUSD",1773465206744,11.80094745,88.313,88.291,0.46103185]
["bitfinex","SOLUSD",1773465210222,0.47758623,88.313,88.301,0.47117583]
["bitfinex","SOLUSD",1773465210445,11.32284803,88.318,88.301,0.47117583]
["bitfinex","SOLUSD",1773465217760,0.47758623,88.328,88.311,0.47117583]
["bitfinex","SOLUSD",1773465217946,28.30327525,88.329,88.311,0.47117583]
["bitfinex","SOLUSD",1773465218255,11.32105376,88.331,88.311,0.47117583]
["bitfinex","SOLUSD",1773465220354,0.47758623,88.331,88.311,0.47117583]
["bitfinex","SOLUSD",1773465222260,11.32118193,88.33,88.311,0.47117583]
["bitfinex","SOLUSD",1773465224164,0.47758623,88.33,88.311,0.47117583]
["bitfinex","SOLUSD",1773465225061,11.3213101,88.329,88.311,0.47117583]
["bitfinex","SOLUSD",1773465227258,0.48196559,88.338,88.313,0.47526464]
["bitfinex","SOLUSD",1773465229383,0.48196559,88.336,88.313,0.47526464]
["bitfinex","SOLUSD",1773465229556,0.48196559,88.336,88.309,0.47526464]
["bitfinex","SOLUSD",1773465233160,0.48125184,88.334,88.311,0.48399886]
["bitfinex","SOLUSD",1773465236280,0.48125184,88.332,88.311,0.48399886]
["bitfinex","SOLUSD",1773465237473,0.48125184,88.33,88.311,0.48399886]
["bitfinex","SOLUSD",1773465240079,11.3213101,88.329,88.311,0.48399886]
["bitfinex","SOLUSD",1773465240378,11.80256194,88.329,88.311,0.48399886]
["bitfinex","SOLUSD",1773465240773,0.48125184,88.328,88.311,0.48399886]
["bitfinex","SOLUSD",1773465242685,0.48125184,88.326,88.302,0.48399886]
["bitfinex","SOLUSD",1773465247967,0.48125184,88.324,88.302,0.48399886]
["bitfinex","SOLUSD",1773465250992,11.80333102,88.323,88.302,0.48399886]
["bitfinex","SOLUSD",1773465252689,0.48125184,88.322,88.302,0.48399886]
["bitfinex","SOLUSD",1773465254184,0.48125184,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1773465254388,0.48125184,88.319,88.282,0.48399886]
["bitfinex","SOLUSD",1773465255377,11.32272017,88.318,88.283,11.32720908]
["bitfinex","SOLUSD",1773465255589,0.48125184,88.317,88.284,0.48399886]
["bitfinex","SOLUSD",1773465256297,0.48125184,88.309,88.278,0.48399886]
["bitfinex","SOLUSD",1773465256476,0.48125184,88.309,88.281,0.48399886]
["bitfinex","SOLUSD",1773465257173,0.48125184,88.309,88.29,4.11752254]
["bitfinex","SOLUSD",1773465258096,0.48125184,88.307,88.29,4.11752254]
["bitfinex","SOLUSD",1773465258686,0.48125184,88.307,88.29,0.48399886]
["bitfinex","SOLUSD",1773465259699,0.48125184,88.307,88.281,0.48399886]
["bitfinex","SOLUSD",1773465260294,0.48125184,88.305,88.281,0.48399886]
["bitfinex","SOLUSD",1773465266312,28.31004747,88.308,88.281,0.48399886]
["bitfinex","SOLUSD",1773465266313,0.47079532,88.303,88.281,0.48399886]
["bitfinex","SOLUSD",1773465267908,11.3247718,88.302,88.281,0.48399886]
["bitfinex","SOLUSD",1773465268118,0.47079532,88.301,88.281,0.48399886]
["bitfinex","SOLUSD",1773465273410,0.47079532,88.299,88.281,0.48399886]
["bitfinex","SOLUSD",1773465279825,0.47079532,88.297,88.276,0.45976889]
["bitfinex","SOLUSD",1773465281317,11.79633668,88.296,88.276,0.45976889]
["bitfinex","SOLUSD",1773465282925,11.79633668,88.296,88.267,7.22]
["bitfinex","SOLUSD",1773465282926,11.32413058,88.307,88.281,0.45976889]
["bitfinex","SOLUSD",1773465283461,0.47079532,88.307,88.281,0.45976889]
["bitfinex","SOLUSD",1773465285616,11.79505414,88.306,88.291,0.45976889]
["bitfinex","SOLUSD",1773465287220,0.46178835,88.305,88.291,0.45976889]
["bitfinex","SOLUSD",1773465291229,11.32451531,88.304,88.291,0.45976889]
["bitfinex","SOLUSD",1773465291425,0.48839748,88.303,88.286,0.47206767]
["bitfinex","SOLUSD",1773465294137,0.48839748,88.301,88.286,0.47206767]
["bitfinex","SOLUSD",1773465296446,3.63583045,88.32,88.267,7.22]
["bitfinex","SOLUSD",1773465296447,11.80970758,88.329,88.291,0.47206767]
["bitfinex","SOLUSD",1773465296744,0.48839748,88.328,88.291,0.47206767]
["bitfinex","SOLUSD",1773465296941,0.48839748,88.328,88.268,39.651969]
["bitfinex","SOLUSD",1773465296942,0.48839748,88.309,88.27,3.63583045]
["bitfinex","SOLUSD",1773465297121,0.48839748,88.309,88.28,3.63583045]
["bitfinex","SOLUSD",1773465298469,0.48839748,88.307,88.28,3.63583045]
["bitfinex","SOLUSD",1773465298946,0.48839748,88.307,88.281,0.47206767]
["bitfinex","SOLUSD",1773465300849,0.14216157,88.328,87.754,221.667458]
["bitfinex","SOLUSD",1773465300850,0.48839748,88.299,88.255,0.47206767]
["bitfinex","SOLUSD",1773465301146,0.48839748,88.289,88.251,0.47206767]
["bitfinex","SOLUSD",1773465301943,0.48839748,88.269,88.231,11.33388491]
["bitfinex","SOLUSD",1773465302338,0.48839748,88.269,88.24,3.63583045]
["bitfinex","SOLUSD",1773465303236,96.25620001,88.306,88.26,3.63583045]
["bitfinex","SOLUSD",1773465303237,0.48839748,88.284,88.26,3.63583045]
["bitfinex","SOLUSD",1773465303438,0.48839748,88.283,88.241,11.33260049]
["bitfinex","SOLUSD",1773465303622,0.48839748,88.279,88.241,11.33260049]
["bitfinex","SOLUSD",1773465304042,0.48839748,88.279,88.242,0.06557891]
["bitfinex","SOLUSD",1773465306137,0.48839748,88.277,88.242,0.06557891]
["bitfinex","SOLUSD",1773465307429,0.48839748,88.269,88.241,11.33260049]
["bitfinex","SOLUSD",1773465308055,0.48839748,88.269,88.238,11.33298578]
["bitfinex","SOLUSD",1773465308351,0.48839748,88.267,88.241,0.06557891]
["bitfinex","SOLUSD",1773465313754,0.48839748,88.265,88.241,0.06557891]
["bitfinex","SOLUSD",1773465318664,0.48839748,88.265,88.242,0.06557891]
["bitfinex","SOLUSD",1773465319160,0.48839748,88.272,88.242,0.06557891]
["bitfinex","SOLUSD",1773465321567,0.49983461,88.271,88.242,0.06557891]
["bitfinex","SOLUSD",1773465323755,0.49983461,88.271,88.25,3.70140936]
["bitfinex","SOLUSD",1773465325070,0.49983461,88.271,88.252,0.06557891]
["bitfinex","SOLUSD",1773465327677,0.49983461,88.271,88.248,0.06557891]
["bitfinex","SOLUSD",1773465330164,0.49983461,88.269,88.242,0.06557891]
["bitfinex","SOLUSD",1773465334659,0.49983461,88.267,88.242,0.06557891]
["bitfinex","SOLUSD",1773465338781,0.49983461,88.267,88.25,3.63583045]
["bitfinex","SOLUSD",1773465348678,0.49983461,88.267,88.247,0.06557891]
["bitfinex","SOLUSD",1773465355369,0.49983461,88.267,88.243,0.06557891]
["bitfinex","SOLUSD",1773465367896,0.46721054,88.272,88.251,0.06557891]
["bitfinex","SOLUSD",1773465368192,0.46721054,88.287,88.251,0.06557891]
["bitfinex","SOLUSD",1773465370313,0.46721054,88.285,88.26,3.63884794]
["bitfinex","SOLUSD",1773465370601,0.46721054,88.285,88.257,0.06557891]
["bitfinex","SOLUSD",1773465374290,28.31618587,88.289,88.252,0.06557891]
["bitfinex","SOLUSD",1773465374291,0.46721054,88.283,88.252,0.06557891]
["bitfinex","SOLUSD",1773465378294,0.46721054,88.298,88.261,0.06557891]
["bitfinex","SOLUSD",1773465378493,0.46721054,88.298,88.256,0.06557891]
["bitfinex","SOLUSD",1773465379396,0.46721054,88.298,88.26,3.63884794]
["bitfinex","SOLUSD",1773465381201,0.46721054,88.296,88.26,3.63884794]
["bitfinex","SOLUSD",1773465383419,0.46721054,88.294,88.257,11.33045499]
["bitfinex","SOLUSD",1773465387223,0.46721054,88.292,88.257,0.06557891]
["bitfinex","SOLUSD",1773465390225,11.32618273,88.291,88.257,0.06557891]
["bitfinex","SOLUSD",1773465390423,0.46721054,88.29,88.257,0.06557891]
["bitfinex","SOLUSD",1773465392624,0.46721054,88.288,88.252,0.06557891]
["bitfinex","SOLUSD",1773465397533,0.46721054,88.286,88.251,0.06557891]
["bitfinex","SOLUSD",1773465397730,0.46721054,88.279,88.241,0.06557891]
["bitfinex","SOLUSD",1773465401540,0.46721054,88.277,88.241,0.06557891]
["bitfinex","SOLUSD",1773465402630,0.46721054,88.259,88.227,0.06557891]
["bitfinex","SOLUSD",1773465403837,11.33041763,88.258,88.231,0.06557891]
["bitfinex","SOLUSD",1773465404038,0.46721054,88.257,88.232,0.06557891]
["bitfinex","SOLUSD",1773465405840,0.46721054,88.255,88.23,4.06421912]
["bitfinex","SOLUSD",1773465406044,0.46721054,88.255,88.23,0.42537118]
["bitfinex","SOLUSD",1773465407441,11.33093117,88.254,88.23,0.42537118]
["bitfinex","SOLUSD",1773465407650,0.48589531,88.253,88.23,0.42537118]
["bitfinex","SOLUSD",1773465409838,0.48589531,88.251,88.231,0.06557891]
["bitfinex","SOLUSD",1773465411346,0.46721054,88.249,88.23,0.42537118]
["bitfinex","SOLUSD",1773465411532,0.46721054,88.249,88.231,0.06557891]
["bitfinex","SOLUSD",1773465414352,11.7989121,88.248,88.231,0.06557891]
["bitfinex","SOLUSD",1773465415034,0.46721054,88.247,88.231,0.06557891]
["bitfinex","SOLUSD",1773465417445,11.33170156,88.248,88.231,0.06557891]
["bitfinex","SOLUSD",1773465418581,0.46721054,88.256,88.231,0.06557891]
["bitfinex","SOLUSD",1773465420447,0.46721054,88.254,88.231,0.06557891]
["bitfinex","SOLUSD",1773465423358,11.33105956,88.253,88.231,0.06557891]
["bitfinex","SOLUSD",1773465423660,0.46721054,88.252,88.231,0.06557891]
["bitfinex","SOLUSD",1773465426444,0.46721054,88.25,88.231,0.06557891]
["bitfinex","SOLUSD",1773465429350,11.33157316,88.249,88.231,0.06557891]
["bitfinex","SOLUSD",1773465429547,11.7987837,88.249,88.231,0.06557891]
["bitfinex","SOLUSD",1773465430368,0.46721054,88.248,88.231,0.06557891]
["bitfinex","SOLUSD",1773465430566,0.46721054,88.248,88.206,0.06557891]
["bitfinex","SOLUSD",1773465430771,0.46721054,88.248,88.21,3.64034577]
["bitfinex","SOLUSD",1773465431072,0.14216157,88.263,88.204,11.40291666]
["bitfinex","SOLUSD",1773465431073,0.46721054,88.239,88.205,0.06557891]
["bitfinex","SOLUSD",1773465433602,0.46721054,88.229,88.2,0.1]
["bitfinex","SOLUSD",1773465433758,0.46721054,88.229,88.17,0.1]
["bitfinex","SOLUSD",1773465433759,0.46721054,88.219,88.182,0.16557891]
["bitfinex","SOLUSD",1773465438257,0.45522617,88.217,88.191,0.16557891]
["bitfinex","SOLUSD",1773465441467,0.47848609,88.215,88.191,0.16557891]
["bitfinex","SOLUSD",1773465443978,11.33337111,88.235,88.193,0.48119597]
["bitfinex","SOLUSD",1773465444159,11.33337111,88.235,88.201,0.48119597]
["bitfinex","SOLUSD",1773465444479,39.66679888,88.235,88.201,0.48119597]
["bitfinex","SOLUSD",1773465444654,3.64034577,88.23,88.201,0.48119597]
["bitfinex","SOLUSD",1773465444971,0.14216157,88.229,88.201,0.48119597]
["bitfinex","SOLUSD",1773465445557,0.14216157,88.229,88.191,0.48119597]
["bitfinex","SOLUSD",1773465445960,11.81416968,88.217,88.191,0.48119597]
["bitfinex","SOLUSD",1773465446286,0.47848609,88.216,88.191,0.48119597]
["bitfinex","SOLUSD",1773465448676,3.64034577,88.22,88.191,0.48119597]
["bitfinex","SOLUSD",1773465448677,0.47848609,88.214,88.191,0.48119597]
["bitfinex","SOLUSD",1773465449263,11.33594059,88.215,88.192,0.48119597]
["bitfinex","SOLUSD",1773465450476,0.47848609,88.218,88.192,0.48119597]
["bitfinex","SOLUSD",1773465453386,11.33568359,88.217,88.192,0.48119597]
["bitfinex","SOLUSD",1773465453586,0.47848609,88.216,88.192,0.48119597]
["bitfinex","SOLUSD",1773465455787,0.47848609,88.214,88.192,0.48119597]
["bitfinex","SOLUSD",1773465456475,30.0,88.202,88.192,0.48119597]
["bitfinex","SOLUSD",1773465458690,0.47848609,88.212,88.192,0.48119597]
["bitfinex","SOLUSD",1773465458985,4.58109053,88.194,88.187,0.48119597]
["bitfinex","SOLUSD",1773465459193,0.47848609,88.212,88.187,0.48119597]
["bitfinex","SOLUSD",1773465460588,3.64034577,88.2,88.18,0.1]
["bitfinex","SOLUSD",1773465460784,0.47848609,88.199,88.18,0.1]
["bitfinex","SOLUSD",1773465461188,30.0,88.19,88.18,0.1]
["bitfinex","SOLUSD",1773465461582,0.47848609,88.193,88.18,0.1]
["bitfinex","SOLUSD",1773465462395,30.0,88.187,88.18,0.1]
["bitfinex","SOLUSD",1773465462782,0.47848609,88.193,88.18,0.1]
["bitfinex","SOLUSD",1773465463895,0.47848609,88.193,88.172,11.34143749]
["bitfinex","SOLUSD",1773465463896,30.0,88.182,88.172,11.34143749]
["bitfinex","SOLUSD",1773465464195,3.64034577,88.2,88.17,3.74034577]
["bitfinex","SOLUSD",1773465464196,0.47848609,88.181,88.17,0.1]
["bitfinex","SOLUSD",1773465464874,30.0,88.18,88.17,0.1]
["bitfinex","SOLUSD",1773465465084,0.47848609,88.181,88.17,0.1]
["bitfinex","SOLUSD",1773465466089,30.0,88.179,88.17,0.1]
["bitfinex","SOLUSD",1773465466297,0.47848609,88.186,88.17,0.1]
["bitfinex","SOLUSD",1773465466901,11.3385169,88.195,88.171,0.10975412]
["bitfinex","SOLUSD",1773465467997,0.4881683,88.194,88.172,0.10975412]
["bitfinex","SOLUSD",1773465468497,0.4881683,88.194,88.171,0.10975412]
["bitfinex","SOLUSD",1773465468799,11.3385169,88.195,88.172,0.10975412]
["bitfinex","SOLUSD",1773465469305,0.4881683,88.194,88.172,0.10975412]
["bitfinex","SOLUSD",1773465469687,30.0,88.178,88.172,0.10975412]
["bitfinex","SOLUSD",1773465469886,0.4881683,88.191,88.172,0.10975412]
["bitfinex","SOLUSD",1773465470290,0.4881683,88.189,88.17,0.1]
["bitfinex","SOLUSD",1773465470979,30.0,88.177,88.17,0.1]
["bitfinex","SOLUSD",1773465471185,0.4881683,88.179,88.17,0.1]
["bitfinex","SOLUSD",1773465471502,0.4606856,88.199,88.171,0.10975412]
["bitfinex","SOLUSD",1773465472091,26.2504166,88.175,88.17,0.1]
["bitfinex","SOLUSD",1773465472397,22.61058732,88.175,88.17,0.1]
["bitfinex","SOLUSD",1773465474600,22.61058732,88.175,88.161,11.34288404]
["bitfinex","SOLUSD",1773465475105,23.11058732,88.175,88.161,11.34288404]
["bitfinex","SOLUSD",1773465475291,0.5,88.174,88.161,11.34288404]
["bitfinex","SOLUSD",1773465475719,0.5,88.174,88.16,0.1]
["bitfinex","SOLUSD",1773465476090,22.61058732,88.175,88.16,0.1]
["bitfinex","SOLUSD",1773465477608,0.5,88.174,88.16,0.1]
["bitfinex","SOLUSD",1773465479396,0.5,88.173,88.16,0.1]
["bitfinex","SOLUSD",1773465480506,30.0,88.171,88.16,0.1]
["bitfinex","SOLUSD",1773465480708,0.5,88.17,88.15,0.1]
["bitfinex","SOLUSD",1773465481624,0.5,88.168,88.15,0.1]
["bitfinex","SOLUSD",1773465482201,0.5,88.186,88.16,3.64648069]
["bitfinex","SOLUSD",1773465482414,0.5,88.186,88.17,3.64648069]
["bitfinex","SOLUSD",1773465483015,0.5,88.197,88.171,11.34159757]
["bitfinex","SOLUSD",1773465483894,0.5,88.197,88.18,3.64648069]
["bitfinex","SOLUSD",1773465484407,0.5,88.197,88.178,11.34068414]
["bitfinex","SOLUSD",1773465486819,0.5,88.197,88.171,11.34159757]
["bitfinex","SOLUSD",1773465488321,7.22,88.201,88.171,11.34159757]
["bitfinex","SOLUSD",1773465488515,0.5,88.2,88.18,3.64648069]
["bitfinex","SOLUSD",1773465489522,0.5,88.2,88.181,11.3403114]
["bitfinex","SOLUSD",1773465490424,0.5,88.2,88.17,3.64648069]
["bitfinex","SOLUSD",1773465491008,0.5,88.198,88.17,3.64648069]
["bitfinex","SOLUSD",1773465491917,0.5,88.198,88.171,11.34159757]
["bitfinex","SOLUSD",1773465492299,0.5,88.203,88.171,11.34159757]
["bitfinex","SOLUSD",1773465492504,0.5,88.203,88.18,3.64648069]
["bitfinex","SOLUSD",1773465494018,0.5,88.203,88.18,14.98680548]
["bitfinex","SOLUSD",1773465494323,0.5,88.203,88.18,11.34032479]
["bitfinex","SOLUSD",1773465495520,7.72,88.213,88.19,3.64648069]
["bitfinex","SOLUSD",1773465495827,0.5,88.212,88.19,3.64648069]
["bitfinex","SOLUSD",1773465497401,0.5,88.212,88.2,3.64648069]
["bitfinex","SOLUSD",1773465500829,0.5,88.212,88.19,3.64648069]
["bitfinex","SOLUSD",1773465504534,0.5,88.212,88.191,11.33902552]
["bitfinex","SOLUSD",1773465506334,0.5,88.212,88.2,3.64648069]
["bitfinex","SOLUSD",1773465508933,11.33592849,88.216,88.2,3.64648069]
["bitfinex","SOLUSD",1773465508934,7.22,88.229,88.201,11.33773993]
["bitfinex","SOLUSD",1773465509137,0.5,88.231,88.22,3.64648069]
["bitfinex","SOLUSD",1773465509637,0.5,88.243,88.22,14.98169356]
["bitfinex","SOLUSD",1773465510620,0.5,88.248,88.23,3.64648069]
["bitfinex","SOLUSD",1773465510832,0.5,88.248,88.22,11.33521287]
["bitfinex","SOLUSD",1773465510833,0.5,88.265,88.24,3.64648069]
["bitfinex","SOLUSD",1773465511022,30.0,88.241,88.23,3.64648069]
["bitfinex","SOLUSD",1773465511333,0.5,88.241,88.23,3.64648069]
["bitfinex","SOLUSD",1773465512533,0.5,88.241,88.23,14.98048499]
["bitfinex","SOLUSD",1773465513631,0.5,88.241,88.23,3.64648069]
["bitfinex","SOLUSD",1773465514239,7.36216157,88.267,88.204,0.2]
["bitfinex","SOLUSD",1773465514240,0.46623992,88.239,88.204,0.2]
["bitfinex","SOLUSD",1773465514540,0.46623992,88.239,88.21,3.64648069]
["bitfinex","SOLUSD",1773465514837,0.46623992,88.239,88.211,11.33645463]
["bitfinex","SOLUSD",1773465515140,0.46623992,88.239,88.22,3.64648069]
["bitfinex","SOLUSD",1773465519744,0.46623992,88.235,88.2,3.64648069]
["bitfinex","SOLUSD",1773465519939,0.46623992,88.233,88.2,3.64648069]
["bitfinex","SOLUSD",1773465520136,0.46623992,88.229,88.2,3.64648069]
["bitfinex","SOLUSD",1773465521041,0.46623992,88.229,88.22,3.64648069]
["bitfinex","SOLUSD",1773465521427,30.0,88.228,88.22,3.64648069]
["bitfinex","SOLUSD",1773465522146,0.46623992,88.227,88.21,3.64648069]
["bitfinex","SOLUSD",1773465523433,0.46623992,88.225,88.196,11.33829833]
["bitfinex","SOLUSD",1773465524645,0.46623992,88.223,88.191,11.33902552]
["bitfinex","SOLUSD",1773465525524,0.46623992,88.223,88.2,3.64648069]
["bitfinex","SOLUSD",1773465528453,11.33504114,88.222,88.2,3.64648069]
["bitfinex","SOLUSD",1773465528646,0.4549972,88.221,88.2,3.64648069]
["bitfinex","SOLUSD",1773465535560,0.4549972,88.221,88.2,3.64282215]
["bitfinex","SOLUSD",1773465536139,0.4549972,88.221,88.2,4.04282215]
["bitfinex","SOLUSD",1773465537659,0.4549972,88.221,88.201,0.4]
["bitfinex","SOLUSD",1773465541865,11.79300803,88.227,88.203,0.4]
["bitfinex","SOLUSD",1773465542065,0.45860921,88.227,88.21,4.04282215]
["bitfinex","SOLUSD",1773465544665,3.64282215,88.25,88.21,4.04282215]
["bitfinex","SOLUSD",1773465544666,0.14216157,88.244,88.221,0.47795249]
["bitfinex","SOLUSD",1773465546568,0.45860921,88.241,88.221,0.47795249]
["bitfinex","SOLUSD",1773465549472,11.33272892,88.24,88.221,0.47795249]
["bitfinex","SOLUSD",1773465549669,0.45860921,88.239,88.221,0.47795249]
["bitfinex","SOLUSD",1773465549854,0.45860921,88.239,88.215,0.47795249]
["bitfinex","SOLUSD",1773465552454,11.33298578,88.238,88.215,0.47795249]
["bitfinex","SOLUSD",1773465552656,0.45860921,88.237,88.215,0.47795249]
["bitfinex","SOLUSD",1773465553692,3.64282215,88.25,88.214,11.33599439]
["bitfinex","SOLUSD",1773465553693,0.45860921,88.235,88.214,11.33599439]
["bitfinex","SOLUSD",1773465554378,11.33324266,88.236,88.221,0.47795249]
["bitfinex","SOLUSD",1773465554754,0.45860921,88.24,88.221,0.47795249]
["bitfinex","SOLUSD",1773465556456,0.45860921,88.24,88.223,0.47795249]
["bitfinex","SOLUSD",1773465557178,11.33205537,88.246,88.223,0.47795249]
["bitfinex","SOLUSD",1773465557358,0.45860921,88.245,88.223,0.47795249]
["bitfinex","SOLUSD",1773465557772,0.45860921,88.245,88.23,3.64282215]
["bitfinex","SOLUSD",1773465557960,7.67860921,88.25,88.231,0.47795249]
["bitfinex","SOLUSD",1773465559272,7.67860921,88.25,88.233,0.47795249]
["bitfinex","SOLUSD",1773465559653,7.22,88.25,88.233,0.47795249]
["bitfinex","SOLUSD",1773465559853,11.33008331,88.261,88.241,0.47795249]
["bitfinex","SOLUSD",1773465560457,0.45860921,88.26,88.241,0.47795249]
["bitfinex","SOLUSD",1773465561886,0.45860921,88.26,88.241,11.33252812]
["bitfinex","SOLUSD",1773465562186,0.45860921,88.26,88.242,0.45978208]
["bitfinex","SOLUSD",1773465564960,0.45893895,88.271,88.251,0.45978208]
["bitfinex","SOLUSD",1773465565776,0.45893895,88.279,88.251,0.45978208]
["bitfinex","SOLUSD",1773465566887,0.45893895,88.279,88.261,0.45978208]
["bitfinex","SOLUSD",1773465569981,0.45893895,88.277,88.252,11.33118796]
["bitfinex","SOLUSD",1773465570989,0.45893895,88.277,88.25,3.64282215]
["bitfinex","SOLUSD",1773465571789,0.45893895,88.275,88.25,3.64282215]
["bitfinex","SOLUSD",1773465573595,0.45893895,88.273,88.25,3.64282215]
["bitfinex","SOLUSD",1773465574878,0.45893895,88.273,88.26,3.64282215]
["bitfinex","SOLUSD",1773465575083,0.45893895,88.273,88.251,11.33131635]
["bitfinex","SOLUSD",1773465576104,0.45893895,88.273,88.238,0.45978208]
["bitfinex","SOLUSD",1773465576289,0.45893895,88.269,88.23,14.97683552]
["bitfinex","SOLUSD",1773465576886,0.45893895,88.259,88.23,14.97683552]
["bitfinex","SOLUSD",1773465578124,11.33080278,88.255,88.23,14.97683552]
["bitfinex","SOLUSD",1773465578297,0.45893895,88.254,88.23,14.97683552]
["bitfinex","SOLUSD",1773465579888,0.45893895,88.253,88.23,14.97683552]
["bitfinex","SOLUSD",1773465581100,0.45893895,88.249,88.222,11.33504114]
["bitfinex","SOLUSD",1773465581285,0.45893895,88.249,88.22,3.64282215]
["bitfinex","SOLUSD",1773465581486,0.45893895,88.249,88.216,11.33575742]
["bitfinex","SOLUSD",1773465581700,0.45893895,88.247,88.216,11.33575742]
["bitfinex","SOLUSD",1773465582501,0.45893895,88.245,88.216,11.33575742]
["bitfinex","SOLUSD",1773465582707,0.45893895,88.245,88.216,11.7955395]
["bitfinex","SOLUSD",1773465582902,30.0,88.242,88.216,11.7955395]
["bitfinex","SOLUSD",1773465583090,0.45893895,88.241,88.216,11.7955395]
["bitfinex","SOLUSD",1773465583496,0.45893895,88.241,88.221,11.33516963]
["bitfinex","SOLUSD",1773465584008,0.45893895,88.238,88.221,11.33516963]
["bitfinex","SOLUSD",1773465585292,30.0,88.236,88.221,11.33516963]
["bitfinex","SOLUSD",1773465585493,0.45893895,88.235,88.221,11.33516963]
["bitfinex","SOLUSD",1773465585896,0.45893895,88.235,88.22,3.64282215]
["bitfinex","SOLUSD",1773465586506,30.0,88.235,88.205,0.45748132]
["bitfinex","SOLUSD",1773465586810,0.48762927,88.234,88.21,3.64282215]
["bitfinex","SOLUSD",1773465587405,0.48762927,88.233,88.21,3.64282215]
["bitfinex","SOLUSD",1773465587596,0.48762927,88.233,88.21,4.10030347]
["bitfinex","SOLUSD",1773465590211,0.48762927,88.233,88.211,0.45748132]
["bitfinex","SOLUSD",1773465591309,0.49617391,88.231,88.21,3.64282215]
["bitfinex","SOLUSD",1773465595301,0.49617391,88.229,88.209,11.33658769]
["bitfinex","SOLUSD",1773465595500,0.49617391,88.254,88.221,0.4752719]
["bitfinex","SOLUSD",1773465595806,0.49617391,88.254,88.24,3.64282215]
["bitfinex","SOLUSD",1773465597706,0.49617391,88.254,88.24,3.63987814]
["bitfinex","SOLUSD",1773465598107,7.22,88.284,88.241,0.4752719]
["bitfinex","SOLUSD",1773465598310,11.32772233,88.279,88.26,3.63987814]
["bitfinex","SOLUSD",1773465598748,0.49617391,88.278,88.25,3.45e-06]
["bitfinex","SOLUSD",1773465600637,0.49617391,88.278,88.251,0.4752719]
["bitfinex","SOLUSD",1773465604022,0.49617391,88.276,88.238,11.33298578]
["bitfinex","SOLUSD",1773465604247,0.49617391,88.269,88.24,3.63987814]
["bitfinex","SOLUSD",1773465604417,0.49617391,88.269,88.23,0.4752719]
["bitfinex","SOLUSD",1773465604418,0.49617391,88.259,88.23,0.4752719]
["bitfinex","SOLUSD",1773465604607,0.49617391,88.259,88.24,3.63987814]
["bitfinex","SOLUSD",1773465604936,0.49617391,88.277,88.251,0.4752719]
["bitfinex","SOLUSD",1773465605107,0.49617391,88.277,88.26,4.11515004]
["bitfinex","SOLUSD",1773465607123,0.49617391,88.277,88.231,39.66859719]
["bitfinex","SOLUSD",1773465607124,0.49617391,88.277,88.25,3.63987814]
["bitfinex","SOLUSD",1773465608506,11.32823562,88.275,88.25,14.97126699]
["bitfinex","SOLUSD",1773465608706,0.49617391,88.274,88.25,14.97126699]
["bitfinex","SOLUSD",1773465610622,0.49617391,88.272,88.24,4.11515004]
["bitfinex","SOLUSD",1773465611513,0.49617391,88.272,88.24,3.63987814]
["bitfinex","SOLUSD",1773465614735,3.63987814,88.27,88.24,3.63987814]
["bitfinex","SOLUSD",1773465614914,0.49617391,88.269,88.24,3.63987814]
["bitfinex","SOLUSD",1773465616220,0.49617391,88.267,88.24,3.63987814]
["bitfinex","SOLUSD",1773465617028,0.49617391,88.267,88.231,0.4752719]
["bitfinex","SOLUSD",1773465621113,11.3293907,88.266,88.231,0.4752719]
["bitfinex","SOLUSD",1773465621320,0.47723432,88.265,88.241,0.46933388]
["bitfinex","SOLUSD",1773465625234,0.47723432,88.263,88.241,0.46933388]
["bitfinex","SOLUSD",1773465627530,30.0,88.256,88.241,0.46933388]
["bitfinex","SOLUSD",1773465627731,30.0,88.256,88.24,3.63987814]
["bitfinex","SOLUSD",1773465627930,0.47723432,88.259,88.24,3.63987814]
["bitfinex","SOLUSD",1773465628764,30.0,88.253,88.24,3.63987814]
["bitfinex","SOLUSD",1773465629043,0.47723432,88.259,88.24,3.63987814]
["bitfinex","SOLUSD",1773465629734,0.47723432,88.259,88.241,0.46933388]
["bitfinex","SOLUSD",1773465629940,30.0,88.248,88.242,11.80180594]
["bitfinex","SOLUSD",1773465630136,0.47723432,88.259,88.242,11.80180594]
["bitfinex","SOLUSD",1773465630528,0.47723432,88.258,88.242,0.46933388]
["bitfinex","SOLUSD",1773465631222,30.0,88.245,88.24,3.63987814]
["bitfinex","SOLUSD",1773465631427,0.47723432,88.258,88.24,3.63987814]
["bitfinex","SOLUSD",1773465634630,0.47723432,88.258,88.24,14.97248973]
["bitfinex","SOLUSD",1773465637452,0.47723432,88.258,88.241,0.34267925]
["bitfinex","SOLUSD",1773465654545,0.2,88.28,88.251,0.36639768]
["bitfinex","SOLUSD",1773465654866,0.66932159,88.28,88.266,0.36639768]
["bitfinex","SOLUSD",1773465655072,0.46932159,88.279,88.261,0.36639768]
["bitfinex","SOLUSD",1773465655749,0.46932159,88.279,88.262,11.69741174]
["bitfinex","SOLUSD",1773465656562,0.46932159,88.279,88.263,0.36860477]
["bitfinex","SOLUSD",1773465656764,0.46932159,88.279,88.264,11.32964742]
["bitfinex","SOLUSD",1773465661143,0.46932159,88.279,88.263,0.37076145]
["bitfinex","SOLUSD",1773465661563,0.46932159,88.279,88.27,3.63760572]
["bitfinex","SOLUSD",1773465671681,0.2,88.28,88.27,3.63760572]
["bitfinex","SOLUSD",1773465673565,0.2,88.28,88.267,0.38454022]
["bitfinex","SOLUSD",1773465673566,0.46932159,88.279,88.26,11.33006363]
["bitfinex","SOLUSD",1773465673798,0.46932159,88.279,88.26,14.96766935]
["bitfinex","SOLUSD",1773465678482,16.6,88.298,88.26,14.96766935]
["bitfinex","SOLUSD",1773465678483,0.2,88.3,88.271,0.4655678]
["bitfinex","SOLUSD",1773465679069,0.2,88.3,88.28,3.63760572]
["bitfinex","SOLUSD",1773465679262,0.2,88.3,88.281,0.4655678]
["bitfinex","SOLUSD",1773465680384,0.46932159,88.299,88.281,0.4655678]
["bitfinex","SOLUSD",1773465681173,0.2,88.3,88.282,0.51624755]
["bitfinex","SOLUSD",1773465681486,0.2,88.3,88.29,3.63760572]
["bitfinex","SOLUSD",1773465681487,0.49937558,88.299,88.29,3.63760572]
["bitfinex","SOLUSD",1773465681862,0.2,88.3,88.29,4.15385327]
["bitfinex","SOLUSD",1773465682366,0.2,88.3,88.291,0.51624755]
["bitfinex","SOLUSD",1773465683775,0.49937558,88.305,88.291,0.51624755]
["bitfinex","SOLUSD",1773465683968,0.49937558,88.305,88.293,0.51624755]
["bitfinex","SOLUSD",1773465684282,11.32451531,88.304,88.293,0.51624755]
["bitfinex","SOLUSD",1773465685263,0.49937558,88.305,88.293,0.51624755]
["bitfinex","SOLUSD",1773465686393,0.49937558,88.305,88.29,3.63760572]
["bitfinex","SOLUSD",1773465686568,0.49937558,88.305,88.29,4.15385327]
["bitfinex","SOLUSD",1773465686767,0.49937558,88.304,88.28,3.63760572]
["bitfinex","SOLUSD",1773465687179,0.49937558,88.302,88.27,14.96647739]
["bitfinex","SOLUSD",1773465688065,0.49937558,88.29,88.26,3.63760572]
["bitfinex","SOLUSD",1773465688985,3.63760572,88.3,88.261,11.33003251]
["bitfinex","SOLUSD",1773465688986,0.49937558,88.288,88.261,11.33003251]
["bitfinex","SOLUSD",1773465689183,11.32669588,88.287,88.261,11.33003251]
["bitfinex","SOLUSD",1773465689489,0.49937558,88.286,88.261,11.33003251]
["bitfinex","SOLUSD",1773465691386,30.0,88.285,88.261,11.33003251]
["bitfinex","SOLUSD",1773465691591,0.49937558,88.284,88.261,11.33003251]
["bitfinex","SOLUSD",1773465692494,0.49937558,88.282,88.261,11.33003251]
["bitfinex","SOLUSD",1773465693892,0.49937558,88.28,88.261,11.33003251]
["bitfinex","SOLUSD",1773465695793,0.49937558,88.28,88.26,3.63760572]
["bitfinex","SOLUSD",1773465697495,0.49937558,88.278,88.26,3.63760572]
["bitfinex","SOLUSD",1773465697796,0.49937558,88.278,88.256,11.33055635]
["bitfinex","SOLUSD",1773465699704,0.49937558,88.277,88.256,11.33055635]
["bitfinex","SOLUSD",1773465700299,0.49937558,88.277,88.256,11.66924204]
["bitfinex","SOLUSD",1773465700490,0.49937558,88.277,88.257,0.33817148]
["bitfinex","SOLUSD",1773465701304,0.49937558,88.277,88.26,3.9757772]
["bitfinex","SOLUSD",1773465701699,0.49937558,88.277,88.261,0.33766318]
["bitfinex","SOLUSD",1773465704185,11.32810729,88.276,88.261,0.33766318]
["bitfinex","SOLUSD",1773465704506,0.49937558,88.275,88.26,3.63760572]
["bitfinex","SOLUSD",1773465708297,30.0,88.274,88.26,3.63760572]
["bitfinex","SOLUSD",1773465708503,0.49937558,88.275,88.26,3.63760572]
["bitfinex","SOLUSD",1773465708504,0.49937558,88.275,88.26,3.97140714]
["bitfinex","SOLUSD",1773465712290,0.49937558,88.275,88.26,0.33380142]
["bitfinex","SOLUSD",1773465714708,0.51870805,88.273,88.243,11.33234152]
["bitfinex","SOLUSD",1773465714914,0.51870805,88.273,88.243,11.66304461]
["bitfinex","SOLUSD",1773465715213,0.51870805,88.273,88.244,0.33070309]
["bitfinex","SOLUSD",1773465715589,0.51870805,88.27,88.244,0.33070309]
["bitfinex","SOLUSD",1773465716311,30.0,88.271,88.251,0.33028057]
["bitfinex","SOLUSD",1773465716512,7.22,88.28,88.26,3.63760572]
["bitfinex","SOLUSD",1773465716709,7.22,88.28,88.271,0.20727261]
["bitfinex","SOLUSD",1773465717708,7.22,88.28,88.261,0.20685974]
["bitfinex","SOLUSD",1773465718426,7.22,88.28,88.261,11.32999179]
["bitfinex","SOLUSD",1773465718713,7.22,88.28,88.262,0.20645162]
["bitfinex","SOLUSD",1773465726620,7.22,88.28,88.264,0.20335092]
["bitfinex","SOLUSD",1773465730321,7.73870805,88.28,88.264,0.20335092]
["bitfinex","SOLUSD",1773465733641,7.22,88.28,88.265,11.32951906]
["bitfinex","SOLUSD",1773465733808,0.51870805,88.293,88.271,0.2008632]
["bitfinex","SOLUSD",1773465734809,0.51870805,88.291,88.243,0.20052395]
["bitfinex","SOLUSD",1773465735010,0.51870805,88.289,88.243,0.20052395]
["bitfinex","SOLUSD",1773465741045,0.46658903,88.269,88.234,0.19825583]
["bitfinex","SOLUSD",1773465741635,0.46658903,88.267,88.234,0.19825583]
["bitfinex","SOLUSD",1773465742224,0.46658903,88.265,88.236,0.19794653]
["bitfinex","SOLUSD",1773465743638,0.46658903,88.265,88.241,0.19733855]
["bitfinex","SOLUSD",1773465744416,0.46658903,88.263,88.241,0.19733855]
["bitfinex","SOLUSD",1773465746725,0.46658903,88.263,88.223,28.33713165]
["bitfinex","SOLUSD",1773465746726,0.46658903,88.277,88.251,0.1964525]
["bitfinex","SOLUSD",1773465746941,0.46658903,88.275,88.257,0.1964525]
["bitfinex","SOLUSD",1773465748426,0.46658903,88.273,88.251,0.19587864]
["bitfinex","SOLUSD",1773465748627,0.46658903,88.273,88.252,0.19587864]
["bitfinex","SOLUSD",1773465753842,0.46658903,88.271,88.252,0.19587864]
["bitfinex","SOLUSD",1773465757049,11.3288773,88.27,88.252,0.19587864]
["bitfinex","SOLUSD",1773465757247,0.46658903,88.269,88.252,0.19587864]
["bitfinex","SOLUSD",1773465759825,0.46658903,88.269,88.251,0.19294882]
["bitfinex","SOLUSD",1773465765143,11.329134,88.268,88.251,0.19294882]
["bitfinex","SOLUSD",1773465765349,0.46658903,88.267,88.251,0.19294882]
["bitfinex","SOLUSD",1773465767944,0.46658903,88.267,88.222,2.95506722]
["bitfinex","SOLUSD",1773465767945,0.47822366,88.265,88.243,0.19081369]
["bitfinex","SOLUSD",1773465768150,0.47822366,88.265,88.25,3.6375235]
["bitfinex","SOLUSD",1773465769352,0.47822366,88.265,88.25,3.82811337]
["bitfinex","SOLUSD",1773465769655,0.47822366,88.265,88.251,0.19036862]
["bitfinex","SOLUSD",1773465773040,0.49897072,88.263,88.244,11.52169289]
["bitfinex","SOLUSD",1773465773358,0.49897072,88.263,88.245,0.18950874]
["bitfinex","SOLUSD",1773465773551,0.49897072,88.263,88.25,3.6375235]
["bitfinex","SOLUSD",1773465773949,0.49897072,88.263,88.25,3.82682341]
["bitfinex","SOLUSD",1773465774337,0.49897072,88.282,88.251,0.18929991]
["bitfinex","SOLUSD",1773465775451,0.49897072,88.28,88.252,0.18888941]
["bitfinex","SOLUSD",1773465775857,7.22,88.284,88.261,0.18888941]
["bitfinex","SOLUSD",1773465776050,7.22,88.284,88.271,0.18888941]
["bitfinex","SOLUSD",1773465777957,11.32655298,88.289,88.271,0.18888941]
["bitfinex","SOLUSD",1773465779961,0.49897072,88.289,88.271,0.18888941]
["bitfinex","SOLUSD",1773465780662,11.32554136,88.296,88.271,0.18888941]
["bitfinex","SOLUSD",1773465780663,0.49897072,88.295,88.271,0.18888941]
["bitfinex","SOLUSD",1773465780865,0.49897072,88.296,88.28,3.63699465]
["bitfinex","SOLUSD",1773465781069,0.49897072,88.296,88.28,3.82489837]
["bitfinex","SOLUSD",1773465781653,0.49897072,88.296,88.271,0.18771332]
["bitfinex","SOLUSD",1773465781863,0.49897072,88.296,88.27,3.63699465]
["bitfinex","SOLUSD",1773465781864,0.49897072,88.296,88.272,11.51633394]
["bitfinex","SOLUSD",1773465782060,0.49897072,88.296,88.272,11.32862062]
["bitfinex","SOLUSD",1773465782263,0.49897072,88.296,88.273,0.18771332]
["bitfinex","SOLUSD",1773465783288,0.2,88.31,88.29,3.63699465]
["bitfinex","SOLUSD",1773465783465,0.49897072,88.322,88.302,0.18733906]
["bitfinex","SOLUSD",1773465783653,0.49897072,88.322,88.3,3.63699465]
["bitfinex","SOLUSD",1773465784147,0.49897072,88.32,88.3,3.63699465]
["bitfinex","SOLUSD",1773465786974,0.49897072,88.318,88.3,3.63699465]
["bitfinex","SOLUSD",1773465789171,0.49897072,88.318,88.293,11.32580036]
["bitfinex","SOLUSD",1773465789378,0.49897072,88.316,88.3,3.63699465]
["bitfinex","SOLUSD",1773465793186,3.83699465,88.34,88.31,7.2739893]
["bitfinex","SOLUSD",1773465793187,1e-08,88.34,88.31,7.2739893]
["bitfinex","SOLUSD",1773465793488,0.50721534,88.359,88.33,3.63699465]
["bitfinex","SOLUSD",1773465793784,0.50721534,88.357,88.34,3.63699465]
["bitfinex","SOLUSD",1773465794005,0.50721534,88.357,88.304,2.95506722]
["bitfinex","SOLUSD",1773465794006,0.50721534,88.357,88.33,3.63699465]
["bitfinex","SOLUSD",1773465794218,0.50721534,88.357,88.34,3.63699465]
["bitfinex","SOLUSD",1773465794791,0.50721534,88.355,88.34,3.63699465]
["bitfinex","SOLUSD",1773465795920,0.50721534,88.353,88.34,3.63699465]
["bitfinex","SOLUSD",1773465796818,11.31836291,88.352,88.34,3.63699465]
["bitfinex","SOLUSD",1773465796993,11.82557825,88.352,88.34,3.63699465]
["bitfinex","SOLUSD",1773465797892,0.50721534,88.351,88.34,3.63699465]
["bitfinex","SOLUSD",1773465799238,0.50721534,88.349,88.313,1.17226616]
["bitfinex","SOLUSD",1773465799397,0.50721534,88.349,88.32,3.63699465]
["bitfinex","SOLUSD",1773465801300,0.50721534,88.347,88.33,3.63699465]
["bitfinex","SOLUSD",1773465802520,0.2,88.36,88.34,3.63699465]
["bitfinex","SOLUSD",1773465802709,0.50721534,88.359,88.34,3.63699465]
["bitfinex","SOLUSD",1773465803416,0.50721534,88.357,88.34,3.63699465]
["bitfinex","SOLUSD",1773465804919,0.50721534,88.357,88.32,3.63699465]
["bitfinex","SOLUSD",1773465807923,11.31785051,88.356,88.321,11.32233557]
["bitfinex","SOLUSD",1773465808223,0.50721534,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1773465810220,0.50721534,88.353,88.32,3.63699465]
["bitfinex","SOLUSD",1773465811409,11.31836291,88.352,88.32,3.63699465]
["bitfinex","SOLUSD",1773465811613,0.50721534,88.351,88.32,3.63699465]
["bitfinex","SOLUSD",1773465813126,0.50721534,88.339,88.299,0.91177211]
["bitfinex","SOLUSD",1773465813421,0.50721534,88.337,88.31,3.63699465]
["bitfinex","SOLUSD",1773465813627,11.32028481,88.337,88.32,3.63699465]
["bitfinex","SOLUSD",1773465814822,11.32028481,88.337,88.31,3.63699465]
["bitfinex","SOLUSD",1773465815027,11.82750015,88.337,88.31,3.63699465]
["bitfinex","SOLUSD",1773465815237,0.50721534,88.336,88.31,3.63699465]
["bitfinex","SOLUSD",1773465815413,11.32054112,88.335,88.311,11.32361766]
["bitfinex","SOLUSD",1773465815618,0.50721534,88.334,88.31,3.63699465]
["bitfinex","SOLUSD",1773465817839,30.0,88.33,88.31,3.63699465]
["bitfinex","SOLUSD",1773465818331,11.82833701,88.331,88.31,3.63699465]
["bitfinex","SOLUSD",1773465818534,0.50721534,88.33,88.31,3.63699465]
["bitfinex","SOLUSD",1773465819035,30.0,88.326,88.31,3.63699465]
["bitfinex","SOLUSD",1773465819333,0.50721534,88.33,88.31,3.63699465]
["bitfinex","SOLUSD",1773465819515,11.82852544,88.329,88.31,3.63699465]
["bitfinex","SOLUSD",1773465820322,30.0,88.319,88.31,3.63699465]
["bitfinex","SOLUSD",1773465820623,11.82852544,88.329,88.31,3.63699465]
["bitfinex","SOLUSD",1773465821429,11.82852544,88.329,88.299,0.91177211]
["bitfinex","SOLUSD",1773465821430,30.0,88.315,88.299,0.91177211]
["bitfinex","SOLUSD",1773465821738,0.50721534,88.314,88.285,11.32689622]
["bitfinex","SOLUSD",1773465821940,0.50721534,88.314,88.29,3.63699465]
["bitfinex","SOLUSD",1773465822618,0.50721534,88.312,88.29,3.63699465]
["bitfinex","SOLUSD",1773465822819,0.50721534,88.311,88.29,3.63699465]
["bitfinex","SOLUSD",1773465825224,30.0,88.308,88.29,3.63699465]
["bitfinex","SOLUSD",1773465826535,0.50721534,88.311,88.29,3.63699465]
["bitfinex","SOLUSD",1773465827520,30.0,88.306,88.29,3.63699465]
["bitfinex","SOLUSD",1773465827728,0.50721534,88.311,88.29,3.63699465]
["bitfinex","SOLUSD",1773465828830,30.0,88.304,88.29,3.63699465]
["bitfinex","SOLUSD",1773465829031,0.50721534,88.311,88.29,3.63699465]
["bitfinex","SOLUSD",1773465830037,30.0,88.302,88.29,3.63699465]
["bitfinex","SOLUSD",1773465830347,0.50721534,88.311,88.29,3.63699465]
["bitfinex","SOLUSD",1773465831042,0.50721534,88.311,88.291,11.32618273]
["bitfinex","SOLUSD",1773465831354,0.50721534,88.311,88.3,3.63699465]
["bitfinex","SOLUSD",1773465831845,0.50721534,88.311,88.291,11.32618273]
["bitfinex","SOLUSD",1773465837155,0.50721534,88.311,88.3,3.63699465]
["bitfinex","SOLUSD",1773465837352,0.50721534,88.311,88.29,3.63699465]
["bitfinex","SOLUSD",1773465839148,0.50721534,88.31,88.29,3.63699465]
["bitfinex","SOLUSD",1773465839655,0.50721534,88.31,88.29,3.63506805]
["bitfinex","SOLUSD",1773465839861,0.50721534,88.308,88.29,3.63506805]
["bitfinex","SOLUSD",1773465842170,0.50721534,88.328,88.3,3.63506805]
["bitfinex","SOLUSD",1773465846066,0.50721534,88.326,88.3,3.63506805]
["bitfinex","SOLUSD",1773465846267,0.50721534,88.326,88.31,3.63506805]
["bitfinex","SOLUSD",1773465846468,0.50721534,88.332,88.311,3.63485174]
["bitfinex","SOLUSD",1773465847473,0.50721534,88.332,88.312,11.32348944]
["bitfinex","SOLUSD",1773465852470,0.50721534,88.336,88.32,3.63506805]
["bitfinex","SOLUSD",1773465854974,0.50721534,88.335,88.32,3.63506805]
["bitfinex","SOLUSD",1773465858655,0.50721534,88.339,88.32,3.63506805]
["bitfinex","SOLUSD",1773465858860,0.50721534,88.347,88.32,3.63506805]
["bitfinex","SOLUSD",1773465860482,0.50721534,88.347,88.33,3.63506805]
["bitfinex","SOLUSD",1773465861484,11.31913159,88.346,88.33,3.63506805]
["bitfinex","SOLUSD",1773465861684,0.50721534,88.345,88.33,3.63506805]
["bitfinex","SOLUSD",1773465864583,0.50721534,88.344,88.32,3.63506805]
["bitfinex","SOLUSD",1773465867885,0.50721534,88.344,88.32,14.95749859]
["bitfinex","SOLUSD",1773465868993,0.50721534,88.359,88.33,3.63506805]
["bitfinex","SOLUSD",1773465870097,0.50721534,88.358,88.33,3.63506805]
["bitfinex","SOLUSD",1773465870797,0.50721534,88.358,88.34,3.63506805]
["bitfinex","SOLUSD",1773465871288,0.50721534,88.358,88.321,11.32233557]
["bitfinex","SOLUSD",1773465872492,0.50721534,88.356,88.321,11.32233557]
["bitfinex","SOLUSD",1773465874787,11.3179786,88.355,88.321,11.32233557]
["bitfinex","SOLUSD",1773465874994,0.50721534,88.354,88.321,11.32233557]
["bitfinex","SOLUSD",1773465876797,11.3182348,88.353,88.321,11.32233557]
["bitfinex","SOLUSD",1773465876998,0.50721534,88.352,88.321,11.32233557]
["bitfinex","SOLUSD",1773465879996,0.50721534,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1773465881503,11.31874724,88.349,88.321,11.32233557]
["bitfinex","SOLUSD",1773465881795,0.50721534,88.348,88.321,11.32233557]
["bitfinex","SOLUSD",1773465885105,0.50721534,88.346,88.321,11.32233557]
["bitfinex","SOLUSD",1773465885303,0.50721534,88.346,88.33,3.63506805]
["bitfinex","SOLUSD",1773465885800,0.50721534,88.35,88.33,3.63506805]
["bitfinex","SOLUSD",1773465887204,0.50721534,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1773465887397,0.2,88.36,88.15,11.4185016]
["bitfinex","SOLUSD",1773465887398,0.50721534,88.339,88.284,11.32708078]
["bitfinex","SOLUSD",1773465887600,0.50721534,88.339,88.3,3.63506805]
["bitfinex","SOLUSD",1773465889305,0.50721534,88.319,88.253,11.33105956]
["bitfinex","SOLUSD",1773465889497,0.50721534,88.319,88.28,3.63506805]
["bitfinex","SOLUSD",1773465889695,0.50721534,88.309,88.27,3.63506805]
["bitfinex","SOLUSD",1773465890003,0.50721534,88.309,88.28,3.63506805]
["bitfinex","SOLUSD",1773465891487,0.50721534,88.309,88.29,3.63506805]
["bitfinex","SOLUSD",1773465892304,0.50721534,88.309,88.281,11.3274657]
["bitfinex","SOLUSD",1773465893297,0.50721534,88.324,88.3,3.63506805]
["bitfinex","SOLUSD",1773465893496,7.22,88.325,88.3,3.63506805]
["bitfinex","SOLUSD",1773465893692,11.32195099,88.324,88.3,3.63506805]
["bitfinex","SOLUSD",1773465894212,3.63506805,88.34,88.262,7.22]
["bitfinex","SOLUSD",1773465894213,0.50721534,88.353,88.31,3.63506805]
["bitfinex","SOLUSD",1773465894400,0.50721534,88.353,88.33,3.63506805]
["bitfinex","SOLUSD",1773465895517,0.50721534,88.351,88.33,3.63506805]
["bitfinex","SOLUSD",1773465895689,0.50721534,88.349,88.31,3.63506805]
["bitfinex","SOLUSD",1773465896507,0.50721534,88.347,88.31,3.63506805]
["bitfinex","SOLUSD",1773465897111,0.50721534,88.347,88.32,3.63506805]
["bitfinex","SOLUSD",1773465898513,7.22,88.348,88.3,3.63506805]
["bitfinex","SOLUSD",1773465898514,0.50721534,88.339,88.3,3.63506805]
["bitfinex","SOLUSD",1773465901627,0.50721534,88.337,88.3,3.6342999]
["bitfinex","SOLUSD",1773465903828,0.50721534,88.335,88.301,11.32490005]
["bitfinex","SOLUSD",1773465906831,0.50721534,88.333,88.301,11.32490005]
["bitfinex","SOLUSD",1773465909116,0.50721534,88.331,88.301,11.32490005]
["bitfinex","SOLUSD",1773465910335,3.6342999,88.34,88.301,11.32490005]
["bitfinex","SOLUSD",1773465910336,0.50721534,88.329,88.301,11.32490005]
["bitfinex","SOLUSD",1773465912238,0.50721534,88.327,88.29,3.6342999]
["bitfinex","SOLUSD",1773465914028,0.50721534,88.327,88.31,3.6342999]
["bitfinex","SOLUSD",1773465915221,0.50721534,88.327,88.3,3.6342999]
["bitfinex","SOLUSD",1773465915544,0.50721534,88.331,88.31,3.6342999]
["bitfinex","SOLUSD",1773465917536,0.50721534,88.331,88.311,11.32361766]
["bitfinex","SOLUSD",1773465922443,16.6,88.366,88.32,3.6342999]
["bitfinex","SOLUSD",1773465922444,0.50721534,88.347,88.32,3.6342999]
["bitfinex","SOLUSD",1773465923548,0.50721534,88.344,88.32,14.95666311]
["bitfinex","SOLUSD",1773465929950,0.50721534,88.344,88.33,3.6342999]
["bitfinex","SOLUSD",1773465930537,0.50721534,88.352,88.33,3.6342999]
["bitfinex","SOLUSD",1773465931041,0.50721534,88.352,88.32,3.6342999]
["bitfinex","SOLUSD",1773465932853,0.50721534,88.35,88.321,11.32233557]
["bitfinex","SOLUSD",1773465935544,0.50721534,88.348,88.321,11.32233557]
["bitfinex","SOLUSD",1773465936856,11.31900347,88.347,88.321,11.32233557]
["bitfinex","SOLUSD",1773465937061,0.50721534,88.346,88.321,11.32233557]
["bitfinex","SOLUSD",1773465939954,0.50721534,88.344,88.321,11.32233557]
["bitfinex","SOLUSD",1773465941052,0.50721534,88.348,88.33,3.6342999]
["bitfinex","SOLUSD",1773465941261,0.50721534,88.358,88.33,3.6342999]
["bitfinex","SOLUSD",1773465942865,0.50721534,88.356,88.303,133.01132691]
["bitfinex","SOLUSD",1773465943157,0.50721534,88.356,88.32,3.6342999]
["bitfinex","SOLUSD",1773465944558,0.50721534,88.354,88.32,14.95664694]
["bitfinex","SOLUSD",1773465949459,11.3179786,88.355,88.32,14.95664694]
["bitfinex","SOLUSD",1773465949460,0.50721534,88.352,88.32,14.95664694]
["bitfinex","SOLUSD",1773465950567,0.50721534,88.35,88.32,14.95664694]
["bitfinex","SOLUSD",1773465951860,11.31874724,88.349,88.32,14.95664694]
["bitfinex","SOLUSD",1773465952064,0.50721534,88.348,88.32,14.95664694]
["bitfinex","SOLUSD",1773465954961,0.50721534,88.346,88.32,14.95664694]
["bitfinex","SOLUSD",1773465959573,0.50721534,88.359,88.33,3.6342999]
["bitfinex","SOLUSD",1773465959777,0.2,88.36,88.34,3.6342999]
["bitfinex","SOLUSD",1773465959961,0.2,88.36,88.341,11.31977224]
["bitfinex","SOLUSD",1773465960356,0.2,88.37,88.35,3.6342999]
["bitfinex","SOLUSD",1773465960960,0.2,88.37,88.36,3.6342999]
["bitfinex","SOLUSD",1773465961170,0.2,88.37,88.35,3.6342999]
["bitfinex","SOLUSD",1773465962358,0.2,88.37,88.351,11.31849101]
["bitfinex","SOLUSD",1773465965763,0.2,88.37,88.36,3.63000275]
["bitfinex","SOLUSD",1773465970080,0.50721534,88.378,88.36,3.63000275]
["bitfinex","SOLUSD",1773465970469,0.50721534,88.381,88.361,11.31721008]
["bitfinex","SOLUSD",1773465971169,0.50721534,88.386,88.37,3.63000275]
["bitfinex","SOLUSD",1773465971366,0.70721534,88.39,88.37,3.63000275]
["bitfinex","SOLUSD",1773465973586,0.50721534,88.386,88.37,3.63000275]
["bitfinex","SOLUSD",1773465975391,0.50721534,88.386,88.37,14.9459641]
["bitfinex","SOLUSD",1773465979490,0.50721534,88.389,88.37,14.9459641]
["bitfinex","SOLUSD",1773465982375,0.2,88.39,88.37,14.9459641]
["bitfinex","SOLUSD",1773465984773,0.2,88.39,88.347,7.22]
["bitfinex","SOLUSD",1773465984774,1e-08,88.39,88.38,3.63000275]
["bitfinex","SOLUSD",1773465984998,11.31126566,88.408,88.38,3.63000275]
["bitfinex","SOLUSD",1773465985475,11.31126566,88.408,88.381,0.46704361]
["bitfinex","SOLUSD",1773465985869,11.31126566,88.408,88.38,3.63000275]
["bitfinex","SOLUSD",1773465986998,0.46513895,88.407,88.381,11.31464907]
["bitfinex","SOLUSD",1773465988400,0.46513895,88.407,88.381,11.78169268]
["bitfinex","SOLUSD",1773465989000,0.46513895,88.407,88.381,11.31464907]
["bitfinex","SOLUSD",1773465989198,0.46513895,88.405,88.378,0.46704361]
["bitfinex","SOLUSD",1773465989401,0.46513895,88.405,88.379,11.31490512]
["bitfinex","SOLUSD",1773465989581,0.46513895,88.405,88.38,3.63000275]
["bitfinex","SOLUSD",1773465991004,0.46513895,88.405,88.381,11.31464907]
["bitfinex","SOLUSD",1773465991901,11.31170535,88.404,88.381,11.31464907]
["bitfinex","SOLUSD",1773465992211,0.46513895,88.389,88.35,3.63000275]
["bitfinex","SOLUSD",1773465992512,0.46513895,88.379,88.341,11.31977224]
["bitfinex","SOLUSD",1773465992876,11.31503315,88.378,88.342,0.46704361]
["bitfinex","SOLUSD",1773465993082,0.46513895,88.377,88.342,0.46704361]
["bitfinex","SOLUSD",1773465995092,0.46513895,88.375,88.344,0.46704361]
["bitfinex","SOLUSD",1773465995898,0.46513895,88.375,88.351,0.46704361]
["bitfinex","SOLUSD",1773465996105,0.46513895,88.375,88.36,4.09704636]
["bitfinex","SOLUSD",1773465998202,11.31315991,88.393,88.36,11.31721666]
["bitfinex","SOLUSD",1773465998393,3.63000275,88.39,88.36,11.31721666]
["bitfinex","SOLUSD",1773465998999,11.31362499,88.389,88.36,11.31721666]
["bitfinex","SOLUSD",1773466000010,0.46513895,88.388,88.36,11.31721666]
["bitfinex","SOLUSD",1773466001710,11.313881,88.387,88.36,11.31721666]
["bitfinex","SOLUSD",1773466001905,0.46513895,88.386,88.36,11.31721666]
["bitfinex","SOLUSD",1773466002110,0.46513895,88.386,88.361,0.46704361]
["bitfinex","SOLUSD",1773466005394,0.46513895,88.386,88.362,11.78412561]
["bitfinex","SOLUSD",1773466008118,0.46513895,88.386,88.363,0.45096647]
["bitfinex","SOLUSD",1773466012021,0.46513895,88.386,88.364,11.31682585]
["bitfinex","SOLUSD",1773466012602,0.48979521,88.384,88.364,11.31682585]
["bitfinex","SOLUSD",1773466013407,0.48979521,88.384,88.358,0.48591598]
["bitfinex","SOLUSD",1773466013610,0.48979521,88.379,88.351,11.31849101]
["bitfinex","SOLUSD",1773466014012,0.48979521,88.377,88.351,0.48591598]
["bitfinex","SOLUSD",1773466016116,0.48979521,88.377,88.353,0.48591598]
["bitfinex","SOLUSD",1773466017227,0.48979521,88.377,88.361,0.48591598]
["bitfinex","SOLUSD",1773466018726,0.48979521,88.377,88.355,0.48591598]
["bitfinex","SOLUSD",1773466027135,0.48979521,88.377,88.354,11.3181067]
["bitfinex","SOLUSD",1773466027341,0.48979521,88.375,88.345,11.31925972]
["bitfinex","SOLUSD",1773466029253,0.48979521,88.373,88.345,11.31925972]
["bitfinex","SOLUSD",1773466030746,0.48979521,88.371,88.345,11.31925972]
["bitfinex","SOLUSD",1773466031446,0.48979521,88.371,88.345,11.8051757]
["bitfinex","SOLUSD",1773466032438,11.31605748,88.37,88.345,11.8051757]
["bitfinex","SOLUSD",1773466032644,0.48979521,88.369,88.345,11.8051757]
["bitfinex","SOLUSD",1773466036842,11.31631359,88.368,88.346,0.48591598]
["bitfinex","SOLUSD",1773466037139,0.48979521,88.367,88.346,0.48591598]
["bitfinex","SOLUSD",1773466040033,31.91738378,88.38,88.346,0.48591598]
["bitfinex","SOLUSD",1773466040034,0.48979521,88.365,88.346,0.48591598]
["bitfinex","SOLUSD",1773466041538,0.49417159,88.363,88.346,0.48591598]
["bitfinex","SOLUSD",1773466042144,0.49417159,88.368,88.344,0.46669944]
["bitfinex","SOLUSD",1773466042346,0.49417159,88.378,88.344,0.46669944]
["bitfinex","SOLUSD",1773466042746,0.49417159,88.378,88.351,0.46669944]
["bitfinex","SOLUSD",1773466044951,0.49417159,88.376,88.351,0.46669944]
["bitfinex","SOLUSD",1773466047152,0.49417159,88.376,88.353,0.46669944]
["bitfinex","SOLUSD",1773466049438,0.49417159,88.374,88.341,0.46669944]
["bitfinex","SOLUSD",1773466050446,0.49417159,88.374,88.343,11.31943201]
["bitfinex","SOLUSD",1773466050653,0.49417159,88.372,88.344,0.46669944]
["bitfinex","SOLUSD",1773466052534,0.49417159,88.37,88.346,0.46669944]
["bitfinex","SOLUSD",1773466056557,0.49417159,88.368,88.346,0.46669944]
["bitfinex","SOLUSD",1773466060556,0.49417159,88.366,88.336,0.85832759]
["bitfinex","SOLUSD",1773466060749,0.49417159,88.366,88.337,0.46669944]
["bitfinex","SOLUSD",1773466065945,11.31669778,88.365,88.337,0.46669944]
["bitfinex","SOLUSD",1773466066259,0.49417159,88.364,88.337,0.46669944]
["bitfinex","SOLUSD",1773466068457,0.48460591,88.359,88.336,0.85832759]
["bitfinex","SOLUSD",1773466068863,3.63043072,88.36,88.32,3.63043072]
["bitfinex","SOLUSD",1773466068864,0.48460591,88.357,88.322,0.47363128]
["bitfinex","SOLUSD",1773466069064,4.82477569,88.358,88.308,0.47363128]
["bitfinex","SOLUSD",1773466069065,0.48460591,88.339,88.308,0.47363128]
["bitfinex","SOLUSD",1773466070571,0.48460591,88.337,88.308,0.47363128]
["bitfinex","SOLUSD",1773466071366,28.78689201,88.357,88.321,0.4630816]
["bitfinex","SOLUSD",1773466071677,11.31785051,88.356,88.331,0.4630816]
["bitfinex","SOLUSD",1773466071848,0.49249675,88.355,88.331,0.4630816]
["bitfinex","SOLUSD",1773466072467,0.49249675,88.353,88.331,0.4630816]
["bitfinex","SOLUSD",1773466074480,0.49249675,88.351,88.331,0.4630816]
["bitfinex","SOLUSD",1773466077971,11.31861912,88.35,88.331,0.4630816]
["bitfinex","SOLUSD",1773466078179,0.49249675,88.349,88.331,0.4630816]
["bitfinex","SOLUSD",1773466081890,11.31887535,88.348,88.331,0.4630816]
["bitfinex","SOLUSD",1773466082075,11.8113721,88.348,88.331,0.4630816]
["bitfinex","SOLUSD",1773466082273,0.49249675,88.347,88.331,0.4630816]
["bitfinex","SOLUSD",1773466085977,11.31887535,88.348,88.331,0.4630816]
["bitfinex","SOLUSD",1773466087780,11.80996299,88.359,88.332,0.4630816]
["bitfinex","SOLUSD",1773466088086,0.49249675,88.358,88.332,0.4630816]
["bitfinex","SOLUSD",1773466089380,0.49249675,88.356,88.332,0.4630816]
["bitfinex","SOLUSD",1773466097802,0.49249675,88.356,88.334,0.4630816]
["bitfinex","SOLUSD",1773466101005,0.49249675,88.356,88.336,0.4630816]
["bitfinex","SOLUSD",1773466109209,0.48293309,88.354,88.336,0.4630816]
["bitfinex","SOLUSD",1773466109414,0.48293309,88.354,88.331,11.32102409]
["bitfinex","SOLUSD",1773466109814,0.48293309,88.354,88.332,0.46117741]
["bitfinex","SOLUSD",1773466111104,0.48293309,88.352,88.332,0.46117741]
["bitfinex","SOLUSD",1773466114333,0.48293309,88.35,88.332,0.46117741]
["bitfinex","SOLUSD",1773466117308,0.48293309,88.348,88.323,11.32207368]
["bitfinex","SOLUSD",1773466117628,0.48293309,88.348,88.324,0.46117741]
["bitfinex","SOLUSD",1773466120030,0.48293309,88.348,88.326,0.46117741]
["bitfinex","SOLUSD",1773466123811,0.48293309,88.348,88.325,11.32182281]
["bitfinex","SOLUSD",1773466123812,0.48293309,88.348,88.328,0.46117741]
["bitfinex","SOLUSD",1773466124537,7.22,88.369,88.314,0.46117741]
["bitfinex","SOLUSD",1773466124538,0.48293309,88.346,88.314,0.46117741]
["bitfinex","SOLUSD",1773466125117,0.48293309,88.346,88.315,11.32310479]
["bitfinex","SOLUSD",1773466125313,0.48293309,88.346,88.321,0.46117741]
["bitfinex","SOLUSD",1773466128327,0.46331845,88.344,88.321,0.46117741]
["bitfinex","SOLUSD",1773466130631,0.46331845,88.344,88.323,0.46394063]
["bitfinex","SOLUSD",1773466130827,0.46331845,88.342,88.313,11.32336122]
["bitfinex","SOLUSD",1773466131031,11.31951597,88.343,88.309,0.46394063]
["bitfinex","SOLUSD",1773466131032,0.46331845,88.339,88.309,0.46394063]
["bitfinex","SOLUSD",1773466132740,0.50000139,88.337,88.311,0.47644809]
["bitfinex","SOLUSD",1773466134120,11.32041296,88.336,88.311,0.47644809]
["bitfinex","SOLUSD",1773466134328,0.50000139,88.335,88.311,0.47644809]
["bitfinex","SOLUSD",1773466135928,0.50000139,88.335,88.307,0.47644809]
["bitfinex","SOLUSD",1773466137143,0.50000139,88.335,88.31,3.63282292]
["bitfinex","SOLUSD",1773466137446,0.50000139,88.335,88.311,0.47644809]
["bitfinex","SOLUSD",1773466138329,11.32066927,88.334,88.311,0.47644809]
["bitfinex","SOLUSD",1773466138531,0.50000139,88.333,88.311,0.47644809]
["bitfinex","SOLUSD",1773466139751,0.50000139,88.333,88.313,0.47644809]
["bitfinex","SOLUSD",1773466141743,0.50000139,88.331,88.313,0.47644809]
["bitfinex","SOLUSD",1773466153056,0.50000139,88.331,88.314,0.47644809]
["bitfinex","SOLUSD",1773466155356,0.50000139,88.331,88.31,3.63423905]
["bitfinex","SOLUSD",1773466155737,0.50000139,88.331,88.311,0.47644809]
["bitfinex","SOLUSD",1773466156548,0.50000139,88.331,88.313,0.47644809]
["bitfinex","SOLUSD",1773466159041,0.50000139,88.331,88.314,11.323233]
["bitfinex","SOLUSD",1773466159563,0.50000139,88.331,88.31,11.32369852]
["bitfinex","SOLUSD",1773466162266,0.48421178,88.329,88.31,11.32369852]
["bitfinex","SOLUSD",1773466162766,0.48421178,88.329,88.311,0.47281835]
["bitfinex","SOLUSD",1773466169156,0.48421178,88.327,88.302,0.47281835]
["bitfinex","SOLUSD",1773466169359,0.48421178,88.327,88.302,11.79759015]
["bitfinex","SOLUSD",1773466169558,0.48421178,88.327,88.303,0.47281835]
["bitfinex","SOLUSD",1773466172484,0.48421178,88.325,88.303,0.47281835]
["bitfinex","SOLUSD",1773466172773,0.48421178,88.325,88.299,11.32509468]
["bitfinex","SOLUSD",1773466173156,0.48421178,88.325,88.303,0.47281835]
["bitfinex","SOLUSD",1773466175981,0.48421178,88.325,88.305,0.47281835]
["bitfinex","SOLUSD",1773466181082,0.48421178,88.323,88.305,0.47281835]
["bitfinex","SOLUSD",1773466182378,0.48421178,88.323,88.277,7.22]
["bitfinex","SOLUSD",1773466182379,0.48421178,88.338,88.311,0.47281835]
["bitfinex","SOLUSD",1773466183379,0.48421178,88.338,88.312,11.32348944]
["bitfinex","SOLUSD",1773466183586,0.48421178,88.338,88.313,0.47281835]
["bitfinex","SOLUSD",1773466184671,0.48421178,88.336,88.313,0.47281835]
["bitfinex","SOLUSD",1773466186089,0.48421178,88.336,88.314,11.323233]
["bitfinex","SOLUSD",1773466186389,0.48421178,88.336,88.315,0.47281835]
["bitfinex","SOLUSD",1773466188083,0.46409753,88.342,88.315,0.47281835]
["bitfinex","SOLUSD",1773466189089,0.46409753,88.339,88.307,0.47913601]
["bitfinex","SOLUSD",1773466189289,0.46409753,88.319,88.292,0.47913601]
["bitfinex","SOLUSD",1773466190382,11.32272017,88.318,88.292,0.47913601]
["bitfinex","SOLUSD",1773466190573,0.46409753,88.317,88.292,0.47913601]
["bitfinex","SOLUSD",1773466192890,0.4999295,88.309,88.292,0.47913601]
["bitfinex","SOLUSD",1773466193184,0.4999295,88.309,88.288,0.49974694]
["bitfinex","SOLUSD",1773466193394,0.4999295,88.309,88.272,0.49974694]
["bitfinex","SOLUSD",1773466194478,0.4999295,88.307,88.274,0.49974694]
["bitfinex","SOLUSD",1773466194987,0.4999295,88.289,88.267,0.49974694]
["bitfinex","SOLUSD",1773466195999,0.4999295,88.307,88.267,0.49974694]
["bitfinex","SOLUSD",1773466196300,0.4999295,88.307,88.261,39.6551138]
["bitfinex","SOLUSD",1773466196301,0.4999295,88.307,88.281,0.49974694]
["bitfinex","SOLUSD",1773466196799,0.4999295,88.307,88.283,0.49974694]
["bitfinex","SOLUSD",1773466197689,11.32425882,88.306,88.283,0.49974694]
["bitfinex","SOLUSD",1773466198995,0.4999295,88.307,88.283,0.49974694]
["bitfinex","SOLUSD",1773466199688,0.4999295,88.307,88.285,0.49974694]
["bitfinex","SOLUSD",1773466200479,0.4999295,88.323,88.291,0.49974694]
["bitfinex","SOLUSD",1773466200675,0.4999295,88.322,88.291,0.49974694]
["bitfinex","SOLUSD",1773466200875,0.4999295,88.32,88.291,0.49974694]
["bitfinex","SOLUSD",1773466201277,0.4999295,88.319,88.291,0.49974694]
["bitfinex","SOLUSD",1773466201478,3.63423905,88.31,88.289,11.32643588]
["bitfinex","SOLUSD",1773466201679,0.4999295,88.309,88.282,11.82708433]
["bitfinex","SOLUSD",1773466202796,0.4999295,88.309,88.282,11.32733739]
["bitfinex","SOLUSD",1773466203012,7.22,88.324,88.265,0.49974694]
["bitfinex","SOLUSD",1773466203013,0.4999295,88.298,88.265,0.49974694]
["bitfinex","SOLUSD",1773466203693,39.63804799,88.299,88.265,0.49974694]
["bitfinex","SOLUSD",1773466203694,0.4999295,88.289,88.265,0.49974694]
["bitfinex","SOLUSD",1773466207188,0.4999295,88.289,88.26,3.73423905]
["bitfinex","SOLUSD",1773466207189,0.4999295,88.289,88.267,0.49974694]
["bitfinex","SOLUSD",1773466210105,0.4999295,88.289,88.269,0.49974694]
["bitfinex","SOLUSD",1773466210312,0.4999295,88.297,88.271,0.49974694]
["bitfinex","SOLUSD",1773466213112,0.4999295,88.297,88.272,11.32862062]
["bitfinex","SOLUSD",1773466214111,0.4999295,88.297,88.272,11.82836756]
["bitfinex","SOLUSD",1773466216298,0.4999295,88.297,88.273,0.49974694]
["bitfinex","SOLUSD",1773466218302,0.4999295,88.297,88.274,11.32836395]
["bitfinex","SOLUSD",1773466218492,0.4999295,88.297,88.275,0.49974694]
["bitfinex","SOLUSD",1773466219417,0.4999295,88.295,88.275,0.49974694]
["bitfinex","SOLUSD",1773466219599,0.4999295,88.295,88.274,11.32836395]
["bitfinex","SOLUSD",1773466223124,0.4999295,88.295,88.274,0.45330565]
["bitfinex","SOLUSD",1773466226403,0.4857914,88.293,88.274,0.45330565]
["bitfinex","SOLUSD",1773466237432,0.4857914,88.309,88.276,0.45330565]
["bitfinex","SOLUSD",1773466238225,11.32400235,88.308,88.277,11.32797897]
["bitfinex","SOLUSD",1773466238425,0.4857914,88.305,88.27,0.45330565]
["bitfinex","SOLUSD",1773466243135,11.32451531,88.304,88.27,0.45330565]
["bitfinex","SOLUSD",1773466243337,0.4857914,88.303,88.27,0.45330565]
["bitfinex","SOLUSD",1773466243842,0.4857914,88.301,88.27,0.45330565]
["bitfinex","SOLUSD",1773466246134,0.4857914,88.299,88.27,0.45330565]
["bitfinex","SOLUSD",1773466247644,0.49099955,88.297,88.272,0.4965367]
["bitfinex","SOLUSD",1773466247854,11.32425882,88.306,88.272,0.4965367]
["bitfinex","SOLUSD",1773466248025,11.32425882,88.306,88.281,0.4965367]
["bitfinex","SOLUSD",1773466248849,0.49099955,88.309,88.281,0.4965367]
["bitfinex","SOLUSD",1773466250331,0.49099955,88.307,88.26,0.1]
["bitfinex","SOLUSD",1773466250533,0.49099955,88.289,88.26,0.5965367]
["bitfinex","SOLUSD",1773466250737,3.63742549,88.29,88.261,0.4965367]
["bitfinex","SOLUSD",1773466252643,11.32656759,88.288,88.261,0.4965367]
["bitfinex","SOLUSD",1773466252844,0.46031473,88.287,88.261,0.4965367]
["bitfinex","SOLUSD",1773466253349,11.78418885,88.309,88.281,0.49045492]
["bitfinex","SOLUSD",1773466253943,0.46031473,88.308,88.281,0.49045492]
["bitfinex","SOLUSD",1773466254557,0.46031473,88.306,88.281,0.49045492]
["bitfinex","SOLUSD",1773466255360,31.94363717,88.32,88.281,0.49045492]
["bitfinex","SOLUSD",1773466255361,11.32278568,88.318,88.291,0.49045492]
["bitfinex","SOLUSD",1773466255648,11.78310041,88.318,88.291,0.49045492]
["bitfinex","SOLUSD",1773466256349,0.46031473,88.317,88.291,0.49045492]
["bitfinex","SOLUSD",1773466256545,0.46031473,88.315,88.291,0.49045492]
["bitfinex","SOLUSD",1773466257746,11.32297658,88.316,88.291,0.49045492]
["bitfinex","SOLUSD",1773466258643,7.22,88.324,88.183,25.40717043]
["bitfinex","SOLUSD",1773466258849,0.46031473,88.239,88.09,11.29170579]
["bitfinex","SOLUSD",1773466259141,33.97,88.299,88.076,11.35383078]
["bitfinex","SOLUSD",1773466259142,3.63742549,88.16,88.1,3.63742549]
["bitfinex","SOLUSD",1773466259345,0.46031473,88.159,88.1,3.63742549]
["bitfinex","SOLUSD",1773466259551,0.46031473,88.159,88.101,7.22]
["bitfinex","SOLUSD",1773466259747,3.63742549,88.15,88.101,7.22]
["bitfinex","SOLUSD",1773466260745,3.63742549,88.15,88.105,11.35009363]
["bitfinex","SOLUSD",1773466260944,11.34442818,88.149,88.106,0.49045492]
["bitfinex","SOLUSD",1773466261146,11.34442818,88.149,88.109,0.49045492]
["bitfinex","SOLUSD",1773466261342,3.63742549,88.17,88.111,0.49045492]
["bitfinex","SOLUSD",1773466261647,11.34044,88.18,88.111,0.49045492]
["bitfinex","SOLUSD",1773466261648,3.63742549,88.16,88.111,0.49045492]
["bitfinex","SOLUSD",1773466262759,3.63742549,88.16,88.105,39.72532772]
["bitfinex","SOLUSD",1773466262760,11.34314136,88.159,88.117,0.49045492]
["bitfinex","SOLUSD",1773466264765,11.34314136,88.159,88.112,7.22]
["bitfinex","SOLUSD",1773466264766,11.34314136,88.159,88.119,0.49045492]
["bitfinex","SOLUSD",1773466266266,20.86639189,88.175,88.118,11.34841916]
["bitfinex","SOLUSD",1773466266267,20.65372351,88.174,88.141,0.49045492]
["bitfinex","SOLUSD",1773466266450,11.34134031,88.173,88.141,0.49045492]
["bitfinex","SOLUSD",1773466266765,11.34134031,88.173,88.146,0.49045492]
["bitfinex","SOLUSD",1773466266964,11.34134031,88.173,88.08,28.38297245]
["bitfinex","SOLUSD",1773466266965,3.63742549,88.16,88.08,28.38297245]
["bitfinex","SOLUSD",1773466267167,39.6946911,88.173,88.08,28.38297245]
["bitfinex","SOLUSD",1773466267168,3.63742549,88.13,88.085,18.57267071]
["bitfinex","SOLUSD",1773466267468,3.63742549,88.13,88.09,3.63742549]
["bitfinex","SOLUSD",1773466267768,3.63742549,88.12,88.085,18.57267071]
["bitfinex","SOLUSD",1773466267965,0.46603493,88.169,88.085,7.22]
["bitfinex","SOLUSD",1773466268151,0.46603493,88.139,88.09,3.63742549]
["bitfinex","SOLUSD",1773466268467,0.46603493,88.139,88.085,7.22]
["bitfinex","SOLUSD",1773466268468,3.63742549,88.13,88.085,7.22]
["bitfinex","SOLUSD",1773466269050,11.34700268,88.129,88.087,0.06793013]
["bitfinex","SOLUSD",1773466269267,11.34700268,88.129,88.09,0.06793013]
["bitfinex","SOLUSD",1773466269563,11.34700268,88.129,88.092,0.06793013]
["bitfinex","SOLUSD",1773466271356,11.34700268,88.129,88.093,0.06793013]
["bitfinex","SOLUSD",1773466273656,0.46603493,88.129,88.093,0.06793013]
["bitfinex","SOLUSD",1773466274251,0.46603493,88.138,88.101,0.06793013]
["bitfinex","SOLUSD",1773466275460,11.81200767,88.137,88.102,0.06793013]
["bitfinex","SOLUSD",1773466275861,11.81200767,88.137,88.104,0.06793013]
["bitfinex","SOLUSD",1773466276368,0.46603493,88.136,88.104,0.06793013]
["bitfinex","SOLUSD",1773466278558,11.34623021,88.135,88.104,11.41815259]
["bitfinex","SOLUSD",1773466278878,11.34623021,88.135,88.105,0.06793013]
["bitfinex","SOLUSD",1773466280186,0.35266951,88.134,88.105,0.06793013]
["bitfinex","SOLUSD",1773466281470,11.34648769,88.133,88.105,0.06793013]
["bitfinex","SOLUSD",1773466281670,0.35266951,88.132,88.105,0.06793013]
["bitfinex","SOLUSD",1773466281980,0.81870444,88.132,88.105,0.06793013]
["bitfinex","SOLUSD",1773466282385,0.46603493,88.131,88.105,0.06793013]
["bitfinex","SOLUSD",1773466282588,0.46603493,88.129,88.105,0.06793013]
["bitfinex","SOLUSD",1773466282802,0.81870444,88.128,88.105,0.06793013]
["bitfinex","SOLUSD",1773466284587,0.81870444,88.128,88.11,3.65122493]
["bitfinex","SOLUSD",1773466284783,11.81329513,88.127,88.105,0.06793013]
["bitfinex","SOLUSD",1773466284981,0.46603493,88.125,88.103,7.22]
["bitfinex","SOLUSD",1773466285184,0.46603493,88.123,88.103,7.22]
["bitfinex","SOLUSD",1773466285379,0.46603493,88.121,88.103,7.22]
["bitfinex","SOLUSD",1773466285579,0.81870444,88.12,88.103,7.22]
["bitfinex","SOLUSD",1773466285971,11.34829038,88.119,88.103,7.22]
["bitfinex","SOLUSD",1773466286167,0.35266951,88.118,88.103,7.22]
["bitfinex","SOLUSD",1773466289673,11.34854795,88.117,88.103,7.22]
["bitfinex","SOLUSD",1773466289870,0.35266951,88.116,88.103,7.22]
["bitfinex","SOLUSD",1773466290177,11.34455688,88.148,88.111,0.45432369]
["bitfinex","SOLUSD",1773466290389,1.41808569,88.147,88.113,0.45432369]
["bitfinex","SOLUSD",1773466291176,1.41808569,88.147,88.12,3.65122493]
["bitfinex","SOLUSD",1773466291376,11.34481428,88.146,88.121,0.45432369]
["bitfinex","SOLUSD",1773466291777,11.34481428,88.146,88.091,0.45432369]
["bitfinex","SOLUSD",1773466291778,6.24289356,88.145,88.091,0.45432369]
["bitfinex","SOLUSD",1773466291982,3.65122493,88.14,88.101,0.45432369]
["bitfinex","SOLUSD",1773466292295,0.46508905,88.129,88.101,0.45432369]
["bitfinex","SOLUSD",1773466292490,0.46508905,88.129,88.093,0.45432369]
["bitfinex","SOLUSD",1773466293086,0.46508905,88.129,88.094,7.22]
["bitfinex","SOLUSD",1773466293388,0.46508905,88.128,88.094,7.22]
["bitfinex","SOLUSD",1773466294788,1.41840752,88.127,88.094,7.22]
["bitfinex","SOLUSD",1773466294996,0.46508905,88.126,88.094,7.22]
["bitfinex","SOLUSD",1773466295880,0.46508905,88.126,88.101,0.45432369]
["bitfinex","SOLUSD",1773466296696,0.46508905,88.124,88.101,0.45432369]
["bitfinex","SOLUSD",1773466297194,0.46508905,88.122,88.101,0.45432369]
["bitfinex","SOLUSD",1773466299607,11.81312186,88.121,88.101,0.45432369]
["bitfinex","SOLUSD",1773466300500,0.46508905,88.12,88.101,0.45432369]
["bitfinex","SOLUSD",1773466301403,0.46508905,88.12,88.102,7.22]
["bitfinex","SOLUSD",1773466303707,0.46508905,88.118,88.102,7.22]
["bitfinex","SOLUSD",1773466306202,11.34854795,88.117,88.102,7.22]
["bitfinex","SOLUSD",1773466306399,11.813637,88.117,88.102,7.22]
["bitfinex","SOLUSD",1773466306798,0.47965239,88.122,88.103,0.4953622]
["bitfinex","SOLUSD",1773466307604,0.47965239,88.121,88.102,7.22]
["bitfinex","SOLUSD",1773466307987,4.82477569,88.12,88.07,104.7]
["bitfinex","SOLUSD",1773466308211,4.82477569,88.12,88.072,0.5]
["bitfinex","SOLUSD",1773466308212,3.65122493,88.1,88.072,0.5]
["bitfinex","SOLUSD",1773466308390,3.65122493,88.1,88.074,0.5]
["bitfinex","SOLUSD",1773466309405,3.65122493,88.1,88.075,7.22]
["bitfinex","SOLUSD",1773466309818,3.65122493,88.1,88.075,7.72]
["bitfinex","SOLUSD",1773466309998,3.65122493,88.1,88.076,0.5]
["bitfinex","SOLUSD",1773466310195,11.35086663,88.099,88.076,0.5]
["bitfinex","SOLUSD",1773466311209,11.35086663,88.099,88.078,0.5]
["bitfinex","SOLUSD",1773466311409,28.37484698,88.107,88.078,0.5]
["bitfinex","SOLUSD",1773466314303,39.72468297,88.107,88.078,0.5]
["bitfinex","SOLUSD",1773466315010,1.4187456,88.106,88.078,0.5]
["bitfinex","SOLUSD",1773466315900,11.34983599,88.107,88.081,0.5]
["bitfinex","SOLUSD",1773466316607,3.65122493,88.11,88.081,0.5]
["bitfinex","SOLUSD",1773466316807,1.41869729,88.109,88.081,0.5]
["bitfinex","SOLUSD",1773466319326,11.34970717,88.108,88.081,0.5]
["bitfinex","SOLUSD",1773466319517,11.34970717,88.108,88.083,0.5]
["bitfinex","SOLUSD",1773466320714,11.34893433,88.114,88.083,0.5]
["bitfinex","SOLUSD",1773466320912,1.4182305,88.138,88.101,0.5]
["bitfinex","SOLUSD",1773466321127,3.65122493,88.12,88.091,0.5]
["bitfinex","SOLUSD",1773466321311,1.41853629,88.119,88.091,0.5]
["bitfinex","SOLUSD",1773466321807,11.34841916,88.118,88.091,0.5]
["bitfinex","SOLUSD",1773466322011,1.41856849,88.117,88.091,0.5]
["bitfinex","SOLUSD",1773466322929,11.34841916,88.118,88.091,0.5]
["bitfinex","SOLUSD",1773466323230,7.4,88.11,88.091,0.5]
["bitfinex","SOLUSD",1773466323413,11.34868972,88.116,88.093,0.5]
["bitfinex","SOLUSD",1773466325231,11.34713144,88.128,88.094,11.35151088]
["bitfinex","SOLUSD",1773466325520,11.34713144,88.128,88.095,0.5]
["bitfinex","SOLUSD",1773466325521,1.41840752,88.127,88.095,0.5]
["bitfinex","SOLUSD",1773466327332,11.34738896,88.126,88.095,0.5]
["bitfinex","SOLUSD",1773466327711,11.34738896,88.126,88.097,0.5]
["bitfinex","SOLUSD",1773466328211,0.5,88.12,88.097,0.5]
["bitfinex","SOLUSD",1773466329629,11.34829038,88.119,88.097,0.5]
["bitfinex","SOLUSD",1773466331834,39.71901633,88.119,88.085,0.5]
["bitfinex","SOLUSD",1773466332024,0.47096443,88.099,88.076,7.22]
["bitfinex","SOLUSD",1773466334127,11.82185762,88.099,88.077,0.49924039]
["bitfinex","SOLUSD",1773466338158,1.88951682,88.118,88.091,0.49924039]
["bitfinex","SOLUSD",1773466338351,0.47096443,88.117,88.091,0.49924039]
["bitfinex","SOLUSD",1773466338527,0.47096443,88.117,88.092,0.49924039]
["bitfinex","SOLUSD",1773466339446,11.34841916,88.118,88.092,0.49924039]
["bitfinex","SOLUSD",1773466339950,11.34841916,88.118,88.094,0.49924039]
["bitfinex","SOLUSD",1773466340725,0.5,88.11,88.094,0.49924039]
["bitfinex","SOLUSD",1773466348157,0.4892614,88.109,88.093,11.35163974]
["bitfinex","SOLUSD",1773466348350,0.4892614,88.109,88.093,11.84704218]
["bitfinex","SOLUSD",1773466348543,11.838163,88.115,88.096,0.49540244]
["bitfinex","SOLUSD",1773466349479,11.83639284,88.128,88.101,0.49540244]
["bitfinex","SOLUSD",1773466350182,11.83639284,88.128,88.102,0.49540244]
["bitfinex","SOLUSD",1773466350383,0.4892614,88.127,88.102,0.49540244]
["bitfinex","SOLUSD",1773466350584,11.34738896,88.126,88.102,0.49540244]
["bitfinex","SOLUSD",1773466350789,11.34738896,88.126,88.103,0.49540244]
["bitfinex","SOLUSD",1773466351480,11.83665036,88.126,88.103,0.49540244]
["bitfinex","SOLUSD",1773466351682,0.4892614,88.125,88.103,0.49540244]
["bitfinex","SOLUSD",1773466353297,11.34738896,88.126,88.103,0.49540244]
["bitfinex","SOLUSD",1773466354500,11.34738896,88.126,88.105,0.49540244]
["bitfinex","SOLUSD",1773466355706,0.4892614,88.125,88.105,0.49540244]
["bitfinex","SOLUSD",1773466357102,11.34764649,88.124,88.105,0.49540244]
["bitfinex","SOLUSD",1773466357482,39.71045405,88.138,88.105,0.49540244]
["bitfinex","SOLUSD",1773466357802,0.4892614,88.136,88.105,0.49540244]
["bitfinex","SOLUSD",1773466358101,0.4892614,88.134,88.105,0.49540244]
["bitfinex","SOLUSD",1773466358405,0.4892614,88.132,88.105,0.49540244]
["bitfinex","SOLUSD",1773466358705,0.4892614,88.13,88.105,0.49540244]
["bitfinex","SOLUSD",1773466359610,0.4892614,88.128,88.105,0.49540244]
["bitfinex","SOLUSD",1773466362698,0.4892614,88.139,88.107,0.49540244]
["bitfinex","SOLUSD",1773466362900,0.4892614,88.135,88.11,3.65377068]
["bitfinex","SOLUSD",1773466363199,0.4892614,88.135,88.111,0.49540244]
["bitfinex","SOLUSD",1773466364005,11.83489383,88.14,88.111,0.49540244]
["bitfinex","SOLUSD",1773466364204,0.4892614,88.139,88.111,0.49540244]
["bitfinex","SOLUSD",1773466365098,0.4892614,88.137,88.111,0.49540244]
["bitfinex","SOLUSD",1773466365404,0.4892614,88.129,88.099,7.22]
["bitfinex","SOLUSD",1773466365588,0.4892614,88.127,88.099,7.22]
["bitfinex","SOLUSD",1773466365907,0.4892614,88.125,88.099,7.22]
["bitfinex","SOLUSD",1773466366093,0.4892614,88.123,88.099,7.22]
["bitfinex","SOLUSD",1773466368612,0.46146843,88.121,88.1,0.49038367]
["bitfinex","SOLUSD",1773466370110,0.46146843,88.119,88.1,0.49038367]
["bitfinex","SOLUSD",1773466370707,0.46146843,88.119,88.099,7.22]
["bitfinex","SOLUSD",1773466371508,0.46146843,88.119,88.1,0.47970853]
["bitfinex","SOLUSD",1773466372313,0.4536305,88.117,88.1,0.47970853]
["bitfinex","SOLUSD",1773466374211,11.34841916,88.118,88.1,0.47970853]
["bitfinex","SOLUSD",1773466375100,0.4536305,88.118,88.1,0.47970853]
["bitfinex","SOLUSD",1773466377220,0.4536305,88.123,88.1,0.47970853]
["bitfinex","SOLUSD",1773466378423,0.4536305,88.121,88.1,0.47970853]
["bitfinex","SOLUSD",1773466381216,11.34816159,88.12,88.1,0.47970853]
["bitfinex","SOLUSD",1773466381418,0.4536305,88.119,88.1,0.47970853]
["bitfinex","SOLUSD",1773466384329,0.4536305,88.117,88.1,0.47970853]
["bitfinex","SOLUSD",1773466385121,0.4536305,88.117,88.099,7.22]
["bitfinex","SOLUSD",1773466386025,11.34867674,88.116,88.099,7.22]
["bitfinex","SOLUSD",1773466386232,0.4536305,88.115,88.099,7.22]
["bitfinex","SOLUSD",1773466387635,11.80256483,88.114,88.099,7.22]
["bitfinex","SOLUSD",1773466388125,0.4536305,88.113,88.099,7.22]
["bitfinex","SOLUSD",1773466389918,11.34893433,88.114,88.1,0.47970853]
["bitfinex","SOLUSD",1773466391336,11.34790404,88.122,88.1,0.47970853]
["bitfinex","SOLUSD",1773466391526,1.4185041,88.121,88.1,0.47970853]
["bitfinex","SOLUSD",1773466392535,11.80179209,88.12,88.1,0.47970853]
["bitfinex","SOLUSD",1773466392718,1.87216679,88.119,88.1,0.47970853]
["bitfinex","SOLUSD",1773466393531,0.4536305,88.118,88.1,0.47970853]
["bitfinex","SOLUSD",1773466396239,11.34854795,88.117,88.1,0.47970853]
["bitfinex","SOLUSD",1773466400741,11.34854795,88.117,88.03,0.1]
["bitfinex","SOLUSD",1773466400742,0.4536305,88.109,88.03,0.1]
["bitfinex","SOLUSD",1773466400944,0.4536305,88.063,88.03,0.1]
["bitfinex","SOLUSD",1773466401126,0.47130654,88.059,88.03,0.1]
["bitfinex","SOLUSD",1773466401324,3.65187594,88.06,87.99,0.1]
["bitfinex","SOLUSD",1773466401325,3.65187594,88.04,87.99,0.1]
["bitfinex","SOLUSD",1773466401645,3.65187594,88.02,87.998,7.22]
["bitfinex","SOLUSD",1773466401838,3.65187594,88.03,87.998,7.22]
["bitfinex","SOLUSD",1773466402023,3.65187594,88.02,87.998,7.22]
["bitfinex","SOLUSD",1773466402224,3.65187594,88.02,87.99,7.22]
["bitfinex","SOLUSD",1773466402950,3.65187594,88.02,87.992,0.5]
["bitfinex","SOLUSD",1773466403251,3.65187594,88.03,87.992,0.5]
["bitfinex","SOLUSD",1773466403449,3.65187594,88.02,87.992,0.5]
["bitfinex","SOLUSD",1773466403624,4.82477569,88.048,87.99,7.22]
["bitfinex","SOLUSD",1773466403821,3.65187594,88.01,87.99,7.22]
["bitfinex","SOLUSD",1773466404040,3.65187594,88.01,87.97,3.65187594]
["bitfinex","SOLUSD",1773466404041,3.65187594,88.0,87.98,0.5]
["bitfinex","SOLUSD",1773466404243,3.65187594,88.0,87.974,0.5]
["bitfinex","SOLUSD",1773466404546,3.65187594,88.0,87.961,0.5]
["bitfinex","SOLUSD",1773466404844,3.65187594,87.98,87.961,0.5]
["bitfinex","SOLUSD",1773466405040,4.82477569,88.01,87.961,0.5]
["bitfinex","SOLUSD",1773466405041,11.36549843,87.986,87.961,0.5]
["bitfinex","SOLUSD",1773466405545,11.36549843,87.986,87.92,0.5]
["bitfinex","SOLUSD",1773466405753,3.65187594,87.96,87.921,0.5]
["bitfinex","SOLUSD",1773466406057,3.65187594,87.97,87.931,0.5]
["bitfinex","SOLUSD",1773466406231,3.65187594,87.97,87.941,0.5]
["bitfinex","SOLUSD",1773466406741,3.65187594,87.98,87.941,0.5]
["bitfinex","SOLUSD",1773466406935,11.36634878,87.979,87.943,0.5]
["bitfinex","SOLUSD",1773466407834,6.1,87.98,87.943,0.5]
["bitfinex","SOLUSD",1773466408729,6.1,87.98,87.961,0.5]
["bitfinex","SOLUSD",1773466408929,11.36376549,87.999,87.961,0.5]
["bitfinex","SOLUSD",1773466409131,3.65187594,87.99,87.961,0.5]
["bitfinex","SOLUSD",1773466409846,11.36376549,87.999,87.961,0.5]
["bitfinex","SOLUSD",1773466410236,11.36376549,87.999,87.963,0.5]
["bitfinex","SOLUSD",1773466411646,3.65187594,87.99,87.956,0.5]
["bitfinex","SOLUSD",1773466412347,3.65187594,87.98,87.951,7.24]
["bitfinex","SOLUSD",1773466414349,15.01812876,87.98,87.951,7.24]
["bitfinex","SOLUSD",1773466415734,3.65187594,87.97,87.942,11.37104782]
["bitfinex","SOLUSD",1773466416756,11.36764087,87.969,87.938,0.5]
["bitfinex","SOLUSD",1773466417452,3.65187594,87.99,87.951,0.5]
["bitfinex","SOLUSD",1773466417749,1.41961568,87.989,87.951,0.5]
["bitfinex","SOLUSD",1773466417953,3.65187594,87.98,87.951,0.5]
["bitfinex","SOLUSD",1773466418160,1.41961568,87.979,87.951,0.5]
["bitfinex","SOLUSD",1773466419557,6.92516045,87.995,87.961,0.5]
["bitfinex","SOLUSD",1773466420733,11.3644112,87.994,87.961,0.5]
["bitfinex","SOLUSD",1773466422063,11.3644112,87.994,87.97,3.65187594]
["bitfinex","SOLUSD",1773466423160,11.3644112,87.994,87.96,3.65187594]
["bitfinex","SOLUSD",1773466423651,4.82477569,87.993,87.959,0.5]
["bitfinex","SOLUSD",1773466424039,11.36505699,87.989,87.95,11.37002745]
["bitfinex","SOLUSD",1773466424853,39.77769947,87.989,87.95,11.37002745]
["bitfinex","SOLUSD",1773466425554,3.65187594,87.98,87.95,11.87002745]
["bitfinex","SOLUSD",1773466426254,11.36634878,87.979,87.95,11.87002745]
["bitfinex","SOLUSD",1773466426441,11.36634878,87.979,87.951,0.5]
["bitfinex","SOLUSD",1773466428355,0.5,87.98,87.953,0.5]
["bitfinex","SOLUSD",1773466428562,3.65187594,88.0,87.953,0.5]
["bitfinex","SOLUSD",1773466429056,11.3644112,87.994,87.953,0.5]
["bitfinex","SOLUSD",1773466430057,3.65187594,87.99,87.953,0.5]
["bitfinex","SOLUSD",1773466430438,11.36505699,87.989,87.955,0.5]
["bitfinex","SOLUSD",1773466433756,11.3644112,87.994,87.957,0.5]
["bitfinex","SOLUSD",1773466435859,11.36376549,87.999,87.959,0.5]
["bitfinex","SOLUSD",1773466436257,11.36376549,87.999,87.961,0.5]
["bitfinex","SOLUSD",1773466437555,11.36376549,87.999,87.963,0.5]
["bitfinex","SOLUSD",1773466438163,39.77317923,87.999,87.963,0.5]
["bitfinex","SOLUSD",1773466439175,32.0580242,88.01,87.963,0.5]
["bitfinex","SOLUSD",1773466439510,11.36247429,88.009,87.971,0.5]
["bitfinex","SOLUSD",1773466439653,11.36247429,88.009,87.973,0.5]
["bitfinex","SOLUSD",1773466441453,39.76866002,88.009,87.973,0.5]
["bitfinex","SOLUSD",1773466442074,39.76866002,88.009,87.975,0.5]
["bitfinex","SOLUSD",1773466446779,39.76866002,88.009,87.977,0.5]
["bitfinex","SOLUSD",1773466448257,39.76866002,88.009,87.976,11.36673638]
["bitfinex","SOLUSD",1773466448258,6.1,88.01,87.99,3.65187594]
["bitfinex","SOLUSD",1773466448473,18.27333519,88.015,88.004,0.5]
["bitfinex","SOLUSD",1773466448474,6.73589639,88.015,88.004,0.5]
["bitfinex","SOLUSD",1773466448672,11.36182879,88.014,87.992,0.5]
["bitfinex","SOLUSD",1773466449770,6.73589639,88.015,87.994,0.5]
["bitfinex","SOLUSD",1773466450062,18.09761451,88.015,87.994,0.5]
["bitfinex","SOLUSD",1773466455772,6.73589639,88.015,87.996,0.5]
["bitfinex","SOLUSD",1773466457573,18.09771252,88.015,87.996,0.5]
["bitfinex","SOLUSD",1773466457789,4.82477569,88.009,87.95,3.66073107]
["bitfinex","SOLUSD",1773466458084,3.66073107,87.99,87.951,0.5]
["bitfinex","SOLUSD",1773466458470,3.66073107,87.98,87.951,0.5]
["bitfinex","SOLUSD",1773466459974,11.36634878,87.979,87.951,0.5]
["bitfinex","SOLUSD",1773466460197,11.36634878,87.979,87.952,0.5]
["bitfinex","SOLUSD",1773466462586,3.66073107,87.99,87.954,0.5]
["bitfinex","SOLUSD",1773466464696,11.36505699,87.989,87.955,11.36945028]
["bitfinex","SOLUSD",1773466464885,11.36505699,87.989,87.961,0.5]
["bitfinex","SOLUSD",1773466469297,3.66073107,87.98,87.954,0.5]
["bitfinex","SOLUSD",1773466469804,11.36634878,87.979,87.954,0.5]
["bitfinex","SOLUSD",1773466472297,39.78222074,87.979,87.954,0.5]
["bitfinex","SOLUSD",1773466474481,3.66073107,87.97,87.936,0.5]
["bitfinex","SOLUSD",1773466475205,3.66073107,87.96,87.936,0.5]
["bitfinex","SOLUSD",1773466475401,3.66073107,87.97,87.936,0.5]
["bitfinex","SOLUSD",1773466475581,39.78674305,87.969,87.936,0.5]
["bitfinex","SOLUSD",1773466477800,0.5,87.97,87.951,0.5]
["bitfinex","SOLUSD",1773466478007,11.36764087,87.969,87.951,0.5]
["bitfinex","SOLUSD",1773466481211,0.5,87.97,87.953,0.5]
["bitfinex","SOLUSD",1773466481712,0.5,87.97,87.952,11.36983809]
["bitfinex","SOLUSD",1773466481713,28.41154122,87.993,87.961,0.5]
["bitfinex","SOLUSD",1773466488500,28.41154122,87.993,87.962,0.5]
["bitfinex","SOLUSD",1773466495612,3.66073107,87.99,87.953,11.36967148]
["bitfinex","SOLUSD",1773466495804,3.66073107,87.99,87.954,0.5]
["bitfinex","SOLUSD",1773466496622,28.41154122,87.993,87.954,0.5]
["bitfinex","SOLUSD",1773466498329,28.41154122,87.993,87.955,11.36945028]
["bitfinex","SOLUSD",1773466498533,28.41154122,87.993,87.956,0.5]
["bitfinex","SOLUSD",1773466499310,6.1,87.99,87.956,0.5]
["bitfinex","SOLUSD",1773466500526,11.36415649,87.996,87.971,0.5]
["bitfinex","SOLUSD",1773466502615,3.66073107,88.0,87.971,0.5]
["bitfinex","SOLUSD",1773466504330,11.36376549,87.999,87.971,0.5]
["bitfinex","SOLUSD",1773466504630,11.36376549,87.999,87.95,7.24]
["bitfinex","SOLUSD",1773466504631,3.66073107,87.99,87.955,0.5]
["bitfinex","SOLUSD",1773466506842,44.60247516,87.989,87.955,0.5]
["bitfinex","SOLUSD",1773466508619,39.77769947,87.989,87.955,0.5]
["bitfinex","SOLUSD",1773466508816,39.77769947,87.989,87.957,0.5]
["bitfinex","SOLUSD",1773466509136,39.77769947,87.989,87.93,3.66073107]
["bitfinex","SOLUSD",1773466509137,0.49002078,87.969,87.93,3.66073107]
["bitfinex","SOLUSD",1773466511225,3.66073107,87.97,87.933,0.48756149]
["bitfinex","SOLUSD",1773466511226,0.49002078,87.967,87.933,0.48756149]
["bitfinex","SOLUSD",1773466515136,0.49002078,87.965,87.933,0.48756149]
["bitfinex","SOLUSD",1773466515439,0.49002078,87.965,87.935,0.48756149]
["bitfinex","SOLUSD",1773466516233,11.36802855,87.966,87.935,0.48756149]
["bitfinex","SOLUSD",1773466517830,11.36802855,87.966,87.941,0.48756149]
["bitfinex","SOLUSD",1773466520150,11.85804933,87.966,87.942,11.37113097]
["bitfinex","SOLUSD",1773466520357,11.85804933,87.966,87.943,0.48756149]
["bitfinex","SOLUSD",1773466520658,11.36802855,87.966,87.943,0.48756149]
["bitfinex","SOLUSD",1773466521549,11.83393001,87.976,87.951,0.48065841]
["bitfinex","SOLUSD",1773466521938,0.46707333,87.975,87.951,0.48065841]
["bitfinex","SOLUSD",1773466522346,0.46707333,87.975,87.952,0.48065841]
["bitfinex","SOLUSD",1773466522651,11.36699479,87.974,87.952,0.48065841]
["bitfinex","SOLUSD",1773466524852,0.46707333,87.982,87.952,0.48065841]
["bitfinex","SOLUSD",1773466526055,0.46707333,87.982,87.954,0.48065841]
["bitfinex","SOLUSD",1773466526258,11.36570285,87.984,87.954,0.48065841]
["bitfinex","SOLUSD",1773466526957,0.46707333,87.984,87.956,0.48065841]
["bitfinex","SOLUSD",1773466530368,0.46707333,87.984,87.95,3.66520972]
["bitfinex","SOLUSD",1773466530369,11.83290536,87.983,87.958,0.48065841]
["bitfinex","SOLUSD",1773466532361,0.46707333,87.98,87.958,0.48065841]
["bitfinex","SOLUSD",1773466532558,0.46707333,87.98,87.951,0.48065841]
["bitfinex","SOLUSD",1773466532559,0.46707333,87.979,87.951,0.48065841]
["bitfinex","SOLUSD",1773466532757,0.46707333,87.979,87.941,0.48065841]
["bitfinex","SOLUSD",1773466534963,0.46707333,87.977,87.941,0.48065841]
["bitfinex","SOLUSD",1773466535357,0.46707333,87.977,87.943,0.48065841]
["bitfinex","SOLUSD",1773466537563,11.36673638,87.976,87.943,0.48065841]
["bitfinex","SOLUSD",1773466537748,0.46707333,87.975,87.943,0.48065841]
["bitfinex","SOLUSD",1773466540063,11.36699479,87.974,87.943,0.48065841]
["bitfinex","SOLUSD",1773466540266,0.46707333,87.973,87.943,0.48065841]
["bitfinex","SOLUSD",1773466540456,3.66520972,87.97,87.943,0.48065841]
["bitfinex","SOLUSD",1773466540762,0.46707333,87.969,87.943,0.48065841]
["bitfinex","SOLUSD",1773466544590,0.46707333,87.968,87.943,0.48065841]
["bitfinex","SOLUSD",1773466548269,0.46114221,87.966,87.943,0.48065841]
["bitfinex","SOLUSD",1773466548468,0.46114221,87.966,87.931,0.47030632]
["bitfinex","SOLUSD",1773466548769,0.46114221,87.964,87.931,0.47030632]
["bitfinex","SOLUSD",1773466549169,0.46114221,87.964,87.933,0.47030632]
["bitfinex","SOLUSD",1773466549375,0.46114221,87.969,87.941,0.47030632]
["bitfinex","SOLUSD",1773466550574,0.46114221,87.967,87.941,0.47030632]
["bitfinex","SOLUSD",1773466555274,0.46114221,87.967,87.931,11.37250034]
["bitfinex","SOLUSD",1773466555457,0.48439761,87.965,87.932,0.49430461]
["bitfinex","SOLUSD",1773466556463,44.61287563,87.966,87.932,0.49430461]
["bitfinex","SOLUSD",1773466556464,0.48439761,87.963,87.932,0.49430461]
["bitfinex","SOLUSD",1773466557060,0.48439761,87.963,87.933,11.37229481]
["bitfinex","SOLUSD",1773466557268,11.36828702,87.964,87.934,0.49430461]
["bitfinex","SOLUSD",1773466557581,11.36828702,87.964,87.941,0.49430461]
["bitfinex","SOLUSD",1773466563065,11.85268463,87.964,87.941,0.49430461]
["bitfinex","SOLUSD",1773466563381,0.48439761,87.963,87.941,0.49430461]
["bitfinex","SOLUSD",1773466563581,0.48439761,87.949,87.927,7.24]
["bitfinex","SOLUSD",1773466564187,0.48439761,87.947,87.927,7.24]
["bitfinex","SOLUSD",1773466564486,0.48439761,87.947,87.927,18.61300583]
["bitfinex","SOLUSD",1773466565587,0.48439761,87.947,87.928,0.49430461]
["bitfinex","SOLUSD",1773466567186,0.48439761,87.945,87.917,0.49430461]
["bitfinex","SOLUSD",1773466567393,0.48439761,87.945,87.916,11.37449383]
["bitfinex","SOLUSD",1773466567394,0.48439761,87.945,87.921,0.49430461]
["bitfinex","SOLUSD",1773466569592,11.37087237,87.944,87.921,0.49430461]
["bitfinex","SOLUSD",1773466570980,11.85526998,87.944,87.921,0.49430461]
["bitfinex","SOLUSD",1773466571667,0.48439761,87.943,87.921,0.49430461]
["bitfinex","SOLUSD",1773466573687,11.85540236,87.943,87.921,0.49430461]
["bitfinex","SOLUSD",1773466576183,0.48439761,87.942,87.921,0.49430461]
["bitfinex","SOLUSD",1773466577403,0.48439761,87.939,87.911,0.49430461]
["bitfinex","SOLUSD",1773466578202,0.48439761,87.928,87.9,3.66740307]
["bitfinex","SOLUSD",1773466578381,0.48439761,87.928,87.901,0.49430461]
["bitfinex","SOLUSD",1773466579098,3.66740307,87.92,87.893,0.49430461]
["bitfinex","SOLUSD",1773466579303,0.48439761,87.919,87.893,0.49430461]
["bitfinex","SOLUSD",1773466579895,0.48439761,87.909,87.888,0.49430461]
["bitfinex","SOLUSD",1773466580106,0.48439761,87.899,87.88,0.1]
["bitfinex","SOLUSD",1773466581094,0.48439761,87.899,87.87,15.1477393]
["bitfinex","SOLUSD",1773466581095,0.45986859,87.897,87.87,0.1]
["bitfinex","SOLUSD",1773466581296,0.45986859,87.907,87.881,0.47523599]
["bitfinex","SOLUSD",1773466581899,11.37554972,87.908,87.881,0.47523599]
["bitfinex","SOLUSD",1773466582286,0.45986859,87.907,87.881,0.47523599]
["bitfinex","SOLUSD",1773466582485,0.45986859,87.905,87.88,3.66740307]
["bitfinex","SOLUSD",1773466583287,0.45986859,87.905,87.881,0.47523599]
["bitfinex","SOLUSD",1773466583487,0.45986859,87.919,87.882,0.47523599]
["bitfinex","SOLUSD",1773466583688,0.45986859,87.919,87.891,0.47523599]
["bitfinex","SOLUSD",1773466584295,0.45986859,87.919,87.901,0.47523599]
["bitfinex","SOLUSD",1773466584498,0.45986859,87.927,87.901,11.85161963]
["bitfinex","SOLUSD",1773466584815,0.45986859,87.935,87.911,0.47523599]
["bitfinex","SOLUSD",1773466585807,0.45986859,87.954,87.921,0.47523599]
["bitfinex","SOLUSD",1773466586010,0.45986859,87.954,87.931,0.47523599]
["bitfinex","SOLUSD",1773466586194,0.45986859,87.96,87.931,0.47523599]
["bitfinex","SOLUSD",1773466586388,4.82477569,87.976,87.941,0.47523599]
["bitfinex","SOLUSD",1773466586590,0.45986859,87.989,87.961,0.47523599]
["bitfinex","SOLUSD",1773466586801,0.45986859,87.989,87.951,0.47523599]
["bitfinex","SOLUSD",1773466587307,39.76685262,88.013,87.971,0.47523599]
["bitfinex","SOLUSD",1773466587508,3.66740307,88.01,87.971,0.47523599]
["bitfinex","SOLUSD",1773466587692,3.66740307,88.0,87.971,0.47523599]
["bitfinex","SOLUSD",1773466589209,4.82477569,87.989,87.945,0.47523599]
["bitfinex","SOLUSD",1773466589414,0.43443602,87.979,87.945,0.47523599]
["bitfinex","SOLUSD",1773466589597,0.43443602,87.986,87.951,0.47523599]
["bitfinex","SOLUSD",1773466592528,3.66740307,87.99,87.95,3.66740307]
["bitfinex","SOLUSD",1773466592529,0.43443602,87.984,87.953,0.47523599]
["bitfinex","SOLUSD",1773466592901,3.66740307,87.98,87.953,0.47523599]
["bitfinex","SOLUSD",1773466593511,4.10183909,87.99,87.953,0.47523599]
["bitfinex","SOLUSD",1773466593708,11.36505699,87.989,87.961,0.47523599]
["bitfinex","SOLUSD",1773466594423,0.43443602,87.988,87.961,0.47523599]
["bitfinex","SOLUSD",1773466596916,0.43443602,87.979,87.952,0.47523599]
["bitfinex","SOLUSD",1773466597806,0.43443602,87.986,87.952,0.47523599]
["bitfinex","SOLUSD",1773466598007,0.43443602,87.986,87.951,11.36996736]
["bitfinex","SOLUSD",1773466598705,0.43443602,87.986,87.937,28.42923596]
["bitfinex","SOLUSD",1773466598706,0.43443602,87.959,87.927,0.47523599]
["bitfinex","SOLUSD",1773466598918,0.43443602,87.959,87.925,28.43311337]
["bitfinex","SOLUSD",1773466598919,0.43443602,87.959,87.929,0.47523599]
["bitfinex","SOLUSD",1773466600217,0.43443602,87.959,87.931,0.47523599]
["bitfinex","SOLUSD",1773466601014,0.43443602,87.976,87.941,0.47523599]
["bitfinex","SOLUSD",1773466602309,11.80143688,87.974,87.943,0.47523599]
["bitfinex","SOLUSD",1773466603209,11.36621959,87.98,87.951,0.47523599]
["bitfinex","SOLUSD",1773466603410,0.43443602,87.979,87.951,0.47523599]
["bitfinex","SOLUSD",1773466604538,0.43443602,87.979,87.952,11.36983809]
["bitfinex","SOLUSD",1773466604714,11.36647798,87.978,87.953,0.47523599]
["bitfinex","SOLUSD",1773466604914,0.43443602,87.979,87.953,0.47523599]
["bitfinex","SOLUSD",1773466605114,11.36637685,87.979,87.95,3.66740307]
["bitfinex","SOLUSD",1773466605316,0.43443602,87.978,87.95,15.03737601]
["bitfinex","SOLUSD",1773466605735,0.43443602,87.978,87.938,0.47523599]
["bitfinex","SOLUSD",1773466605916,39.78224881,87.979,87.924,7.24]
["bitfinex","SOLUSD",1773466605917,0.23443602,87.959,87.924,7.24]
["bitfinex","SOLUSD",1773466606117,0.23443602,87.959,87.921,0.47523599]
["bitfinex","SOLUSD",1773466606616,0.23443602,87.957,87.92,43.47632026]
["bitfinex","SOLUSD",1773466606821,0.23443602,87.957,87.921,0.49612349]
["bitfinex","SOLUSD",1773466607938,0.23443602,87.955,87.923,0.49612349]
["bitfinex","SOLUSD",1773466608342,15.03621711,87.96,87.923,0.49612349]
["bitfinex","SOLUSD",1773466608519,0.23443602,87.959,87.923,0.49612349]
["bitfinex","SOLUSD",1773466608720,0.23443602,87.959,87.93,3.66740307]
["bitfinex","SOLUSD",1773466608926,0.23443602,87.959,87.923,0.49612349]
["bitfinex","SOLUSD",1773466610742,0.23443602,87.959,87.931,0.49612349]
["bitfinex","SOLUSD",1773466610926,11.36779856,87.968,87.931,0.49612349]
["bitfinex","SOLUSD",1773466611421,0.23443602,87.967,87.931,0.49612349]
["bitfinex","SOLUSD",1773466611627,11.36707292,87.974,87.941,0.48761968]
["bitfinex","SOLUSD",1773466611940,0.23443602,87.973,87.941,0.48761968]
["bitfinex","SOLUSD",1773466612952,11.36643499,87.979,87.951,0.48761968]
["bitfinex","SOLUSD",1773466613443,0.23443602,87.978,87.951,0.48761968]
["bitfinex","SOLUSD",1773466616845,0.23443602,87.976,87.933,0.48761968]
["bitfinex","SOLUSD",1773466617051,0.23443602,87.976,87.941,0.48761968]
["bitfinex","SOLUSD",1773466618753,11.36314634,88.004,87.971,0.48761968]
["bitfinex","SOLUSD",1773466619057,0.23443602,88.008,87.973,0.48761968]
["bitfinex","SOLUSD",1773466619435,0.23443602,87.999,87.973,0.48761968]
["bitfinex","SOLUSD",1773466619674,0.23443602,87.999,87.967,0.48761968]
["bitfinex","SOLUSD",1773466620547,11.36389463,87.998,87.967,0.48761968]
["bitfinex","SOLUSD",1773466620853,0.23443602,87.989,87.967,0.48761968]
["bitfinex","SOLUSD",1773466621055,0.23443602,87.989,87.968,11.36777009]
["bitfinex","SOLUSD",1773466621356,0.23443602,87.997,87.971,0.48761968]
["bitfinex","SOLUSD",1773466621563,11.36304681,88.005,87.971,0.48761968]
["bitfinex","SOLUSD",1773466621729,11.36304681,88.005,87.981,0.48761968]
["bitfinex","SOLUSD",1773466622132,11.59748283,88.005,87.981,0.48761968]
["bitfinex","SOLUSD",1773466622552,11.36304681,88.005,87.981,0.48761968]
["bitfinex","SOLUSD",1773466623858,0.23443602,88.01,87.981,0.48761968]
["bitfinex","SOLUSD",1773466624156,0.23443602,88.01,87.983,0.48761968]
["bitfinex","SOLUSD",1773466624535,3.90183909,88.01,87.983,0.48761968]
["bitfinex","SOLUSD",1773466624949,0.23443602,88.009,87.983,0.48761968]
["bitfinex","SOLUSD",1773466625355,0.23443602,88.009,87.975,0.48761968]
["bitfinex","SOLUSD",1773466625557,3.66740307,87.98,87.951,0.48761968]
["bitfinex","SOLUSD",1773466625758,4.82477569,88.004,87.948,7.24]
["bitfinex","SOLUSD",1773466625759,3.66740307,87.97,87.948,7.24]
["bitfinex","SOLUSD",1773466626059,3.66740307,87.96,87.931,0.48761968]
["bitfinex","SOLUSD",1773466626942,0.23443602,87.949,87.924,7.24]
["bitfinex","SOLUSD",1773466627454,0.23443602,87.939,87.914,0.48761968]
["bitfinex","SOLUSD",1773466627955,0.23443602,87.939,87.915,11.37462321]
["bitfinex","SOLUSD",1773466628149,3.66740307,87.94,87.916,0.48761968]
["bitfinex","SOLUSD",1773466629462,3.66740307,87.94,87.918,0.48761968]
["bitfinex","SOLUSD",1773466630642,3.66740307,87.94,87.917,11.37436445]
["bitfinex","SOLUSD",1773466630643,3.90183909,87.94,87.917,11.37436445]
["bitfinex","SOLUSD",1773466631058,3.66740307,87.94,87.917,11.37436445]
["bitfinex","SOLUSD",1773466631359,11.37151889,87.939,87.912,11.37501137]
["bitfinex","SOLUSD",1773466631739,11.37151889,87.939,87.913,0.48761968]
["bitfinex","SOLUSD",1773466632136,0.23443602,87.938,87.913,0.48761968]
["bitfinex","SOLUSD",1773466632461,0.23443602,87.938,87.907,11.37561723]
["bitfinex","SOLUSD",1773466632758,3.66740307,87.93,87.907,11.37561723]
["bitfinex","SOLUSD",1773466633053,3.66740307,87.92,87.902,11.37627212]
["bitfinex","SOLUSD",1773466633258,0.23443602,87.929,87.902,11.37627212]
["bitfinex","SOLUSD",1773466634363,0.23443602,87.929,87.902,0.48761968]
["bitfinex","SOLUSD",1773466634565,11.37294149,87.928,87.902,0.48761968]
["bitfinex","SOLUSD",1773466634861,0.23443602,87.927,87.902,0.48761968]
["bitfinex","SOLUSD",1773466637167,3.66740307,87.92,87.902,0.48761968]
["bitfinex","SOLUSD",1773466638265,3.66740307,87.91,87.89,7.24]
["bitfinex","SOLUSD",1773466638761,0.23443602,87.913,87.89,7.24]
["bitfinex","SOLUSD",1773466639644,3.66985715,87.91,87.89,7.24]
["bitfinex","SOLUSD",1773466639866,3.66985715,87.91,87.889,0.48761968]
["bitfinex","SOLUSD",1773466641157,11.60854173,87.919,87.891,0.47131541]
["bitfinex","SOLUSD",1773466641351,0.23443602,87.918,87.891,0.47131541]
["bitfinex","SOLUSD",1773466641875,0.23443602,87.942,87.891,0.47131541]
["bitfinex","SOLUSD",1773466642183,3.66985715,87.94,87.911,0.47131541]
["bitfinex","SOLUSD",1773466642665,0.23443602,87.948,87.911,0.47131541]
["bitfinex","SOLUSD",1773466642870,3.66985715,87.95,87.911,0.47131541]
["bitfinex","SOLUSD",1773466643167,11.37022592,87.949,87.911,0.47131541]
["bitfinex","SOLUSD",1773466643543,11.37022592,87.949,87.913,0.47131541]
["bitfinex","SOLUSD",1773466645973,11.60466194,87.949,87.915,0.47131541]
["bitfinex","SOLUSD",1773466646353,0.23443602,87.989,87.941,0.47131541]
["bitfinex","SOLUSD",1773466646670,0.23443602,87.986,87.951,0.47131541]
["bitfinex","SOLUSD",1773466647049,4.82477569,87.989,87.951,0.47131541]
["bitfinex","SOLUSD",1773466647371,3.90429317,87.99,87.951,0.47131541]
["bitfinex","SOLUSD",1773466648078,0.23443602,87.988,87.953,0.47131541]
["bitfinex","SOLUSD",1773466649077,0.23443602,87.973,87.945,0.47131541]
["bitfinex","SOLUSD",1773466649376,3.66985715,87.98,87.945,0.47131541]
["bitfinex","SOLUSD",1773466649552,11.36505699,87.989,87.951,0.47131541]
["bitfinex","SOLUSD",1773466650559,11.59949301,87.989,87.953,0.47131541]
["bitfinex","SOLUSD",1773466652578,11.36428206,87.995,87.963,0.47131541]
["bitfinex","SOLUSD",1773466652877,0.23443602,88.004,87.971,0.47131541]
["bitfinex","SOLUSD",1773466654184,3.66985715,88.0,87.971,0.47131541]
["bitfinex","SOLUSD",1773466655781,11.36376549,87.999,87.971,0.47131541]
["bitfinex","SOLUSD",1773466656358,11.36376549,87.999,87.973,0.47131541]
["bitfinex","SOLUSD",1773466660356,11.36324898,88.003,87.973,0.47131541]
["bitfinex","SOLUSD",1773466661578,0.24719308,88.003,87.973,0.47131541]
["bitfinex","SOLUSD",1773466661775,0.24719308,88.003,87.975,0.47131541]
["bitfinex","SOLUSD",1773466662481,3.66985715,88.0,87.975,0.47131541]
["bitfinex","SOLUSD",1773466662676,0.24719308,88.003,87.975,0.47131541]
["bitfinex","SOLUSD",1773466663555,11.3633781,88.002,87.975,0.47131541]
["bitfinex","SOLUSD",1773466664180,11.3633781,88.002,87.977,0.47131541]
["bitfinex","SOLUSD",1773466667865,11.36287908,88.006,87.979,0.47386954]
["bitfinex","SOLUSD",1773466668583,0.25763479,88.005,87.979,0.47386954]
["bitfinex","SOLUSD",1773466668786,0.25895934,87.999,87.971,0.47386954]
["bitfinex","SOLUSD",1773466670282,11.36389463,87.998,87.971,0.47386954]
["bitfinex","SOLUSD",1773466670485,0.26026785,87.997,87.971,0.47386954]
["bitfinex","SOLUSD",1773466672394,11.36415291,87.996,87.971,0.47386954]
["bitfinex","SOLUSD",1773466672575,0.26345915,87.995,87.971,0.47386954]
["bitfinex","SOLUSD",1773466675694,11.3644112,87.994,87.971,0.47386954]
["bitfinex","SOLUSD",1773466678372,16.87078231,88.008,87.971,0.47386954]
["bitfinex","SOLUSD",1773466678574,3.66985715,88.01,87.97,3.66985715]
["bitfinex","SOLUSD",1773466678575,11.36308407,88.005,87.972,11.36725321]
["bitfinex","SOLUSD",1773466678775,0.27195379,88.004,87.973,0.48826215]
["bitfinex","SOLUSD",1773466679989,0.27311674,87.999,87.973,0.48826215]
["bitfinex","SOLUSD",1773466680495,0.27311674,87.997,87.973,0.48826215]
["bitfinex","SOLUSD",1773466683580,3.66985715,87.99,87.973,0.48826215]
["bitfinex","SOLUSD",1773466686085,11.36403628,87.997,87.975,0.48826215]
["bitfinex","SOLUSD",1773466694894,4.82477569,88.005,87.971,0.48826215]
["bitfinex","SOLUSD",1773466695094,3.66985715,87.99,87.971,0.48826215]
["bitfinex","SOLUSD",1773466695307,4.1770948,87.99,87.971,0.48826215]
["bitfinex","SOLUSD",1773466697196,0.50723765,87.99,87.971,0.48826215]
["bitfinex","SOLUSD",1773466697709,11.36505699,87.989,87.971,0.48826215]
["bitfinex","SOLUSD",1773466697895,11.87229464,87.989,87.971,0.48826215]
["bitfinex","SOLUSD",1773466700405,3.66985715,88.0,87.971,0.48826215]
["bitfinex","SOLUSD",1773466700406,0.50723765,87.994,87.971,0.48826215]
["bitfinex","SOLUSD",1773466701705,0.51256927,87.992,87.971,0.48826215]
["bitfinex","SOLUSD",1773466705698,0.51256927,87.99,87.971,0.48826215]
["bitfinex","SOLUSD",1773466708016,11.36479867,87.991,87.971,0.48826215]
["bitfinex","SOLUSD",1773466708197,0.51256927,87.995,87.973,0.47815872]
["bitfinex","SOLUSD",1773466708698,3.66292807,88.01,87.973,0.47815872]
["bitfinex","SOLUSD",1773466709021,11.3629616,88.006,87.973,0.47815872]
["bitfinex","SOLUSD",1773466711117,11.3629616,88.006,87.975,0.47815872]
["bitfinex","SOLUSD",1773466712516,0.51256927,88.005,87.977,0.47815872]
["bitfinex","SOLUSD",1773466712705,0.51256927,87.999,87.977,0.47815872]
["bitfinex","SOLUSD",1773466714618,0.51256927,87.999,87.978,11.36647798]
["bitfinex","SOLUSD",1773466714816,0.51256927,87.999,87.979,0.47815872]
["bitfinex","SOLUSD",1773466715921,0.51256927,87.985,87.941,0.47815872]
["bitfinex","SOLUSD",1773466716099,0.51256927,87.979,87.941,0.47815872]
["bitfinex","SOLUSD",1773466717503,0.51256927,87.979,87.943,0.47815872]
["bitfinex","SOLUSD",1773466717504,11.36647798,87.978,87.943,0.47815872]
["bitfinex","SOLUSD",1773466717816,11.36593861,87.983,87.943,0.47815872]
["bitfinex","SOLUSD",1773466718006,11.36593861,87.983,87.951,0.47815872]
["bitfinex","SOLUSD",1773466721117,11.36593861,87.983,87.952,11.36983809]
["bitfinex","SOLUSD",1773466721423,11.36593861,87.983,87.953,0.47815872]
["bitfinex","SOLUSD",1773466722223,11.36593861,87.983,87.955,0.47815872]
["bitfinex","SOLUSD",1773466722407,11.87850788,87.983,87.955,0.47815872]
["bitfinex","SOLUSD",1773466730224,11.87850788,87.983,87.957,0.48827546]
["bitfinex","SOLUSD",1773466731420,11.87850788,87.983,87.959,0.51598073]
["bitfinex","SOLUSD",1773466731727,0.49875148,87.982,87.959,0.51598073]
["bitfinex","SOLUSD",1773466735707,11.3660904,87.981,87.959,0.51598073]
["bitfinex","SOLUSD",1773466735909,0.49875148,87.985,87.961,0.51598073]
["bitfinex","SOLUSD",1773466740532,0.49875148,87.985,87.963,0.51598073]
["bitfinex","SOLUSD",1773466741110,11.36553362,87.986,87.963,0.51598073]
["bitfinex","SOLUSD",1773466741711,11.36553362,87.986,87.965,0.51598073]
["bitfinex","SOLUSD",1773466744634,0.49875148,87.995,87.967,0.51598073]
["bitfinex","SOLUSD",1773466746938,0.49875148,88.002,87.971,0.51598073]
["bitfinex","SOLUSD",1773466749535,0.49875148,88.0,87.973,0.51598073]
["bitfinex","SOLUSD",1773466749747,0.49875148,87.999,87.973,0.51598073]
["bitfinex","SOLUSD",1773466751743,0.49875148,87.999,87.975,0.51598073]
["bitfinex","SOLUSD",1773466753444,0.49875148,87.997,87.975,0.51598073]
["bitfinex","SOLUSD",1773466753642,0.49875148,87.997,87.97,11.36750619]
["bitfinex","SOLUSD",1773466753643,11.36415291,87.996,87.971,0.51598073]
["bitfinex","SOLUSD",1773466753831,0.49875148,87.995,87.971,0.51598073]
["bitfinex","SOLUSD",1773466754032,4.16167955,88.0,87.973,0.51598073]
["bitfinex","SOLUSD",1773466754234,0.49875148,88.0,87.973,0.51598073]
["bitfinex","SOLUSD",1773466755653,0.49875148,87.999,87.973,0.51598073]
["bitfinex","SOLUSD",1773466756648,0.49875148,87.999,87.974,11.36699479]
["bitfinex","SOLUSD",1773466756853,0.49875148,87.999,87.975,0.51598073]
["bitfinex","SOLUSD",1773466759852,0.49875148,87.999,87.977,0.51598073]
["bitfinex","SOLUSD",1773466760443,0.49875148,87.997,87.968,0.51598073]
["bitfinex","SOLUSD",1773466761750,0.47155493,87.995,87.97,0.4920742]
["bitfinex","SOLUSD",1773466764745,0.47155493,87.989,87.97,0.4920742]
["bitfinex","SOLUSD",1773466765140,0.47155493,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1773466765347,0.47155493,88.009,87.972,0.4920742]
["bitfinex","SOLUSD",1773466765550,3.66318448,88.0,87.972,0.4920742]
["bitfinex","SOLUSD",1773466765755,0.47155493,87.999,87.972,0.4920742]
["bitfinex","SOLUSD",1773466766452,0.47155493,88.009,87.974,0.4920742]
["bitfinex","SOLUSD",1773466768854,0.47155493,88.007,87.976,0.4920742]
["bitfinex","SOLUSD",1773466769245,0.47155493,88.007,87.981,0.4920742]
["bitfinex","SOLUSD",1773466770252,18.09772285,88.015,87.981,0.4920742]
["bitfinex","SOLUSD",1773466770253,0.47155493,88.014,87.981,0.4920742]
["bitfinex","SOLUSD",1773466771858,0.47155493,88.014,87.983,0.4920742]
["bitfinex","SOLUSD",1773466772960,0.47155493,88.014,87.984,11.36570285]
["bitfinex","SOLUSD",1773466773159,0.47155493,88.014,87.985,0.4920742]
["bitfinex","SOLUSD",1773466775056,0.47155493,88.012,87.987,0.4920742]
["bitfinex","SOLUSD",1773466777167,0.47155493,88.012,87.989,0.4920742]
["bitfinex","SOLUSD",1773466777952,0.47155493,88.023,87.989,0.4920742]
["bitfinex","SOLUSD",1773466778166,7.24,88.031,88.001,0.4920742]
["bitfinex","SOLUSD",1773466778167,0.47155493,88.03,88.001,0.4920742]
["bitfinex","SOLUSD",1773466778465,0.47155493,88.029,88.001,0.4920742]
["bitfinex","SOLUSD",1773466779462,0.47155493,88.029,88.003,0.4920742]
["bitfinex","SOLUSD",1773466779964,7.24,88.051,88.002,11.3633781]
["bitfinex","SOLUSD",1773466779965,0.47155493,88.054,88.021,0.4920742]
["bitfinex","SOLUSD",1773466780165,0.47155493,88.048,88.021,0.4920742]
["bitfinex","SOLUSD",1773466780363,0.47155493,88.047,88.021,0.4920742]
["bitfinex","SOLUSD",1773466781371,0.47155493,88.039,88.013,0.4920742]
["bitfinex","SOLUSD",1773466783050,0.47155493,88.048,88.013,0.4920742]
["bitfinex","SOLUSD",1773466783255,0.47155493,88.048,88.021,0.4920742]
["bitfinex","SOLUSD",1773466783467,0.47155493,88.048,88.023,0.4920742]
["bitfinex","SOLUSD",1773466784369,0.47155493,88.048,88.025,0.4920742]
["bitfinex","SOLUSD",1773466785745,0.2,88.05,88.02,3.66318448]
["bitfinex","SOLUSD",1773466785746,0.2,88.05,88.027,0.4920742]
["bitfinex","SOLUSD",1773466786356,2.0,111.0,88.026,11.36027991]
["bitfinex","SOLUSD",1773466786357,0.47155493,88.106,88.041,0.4920742]
["bitfinex","SOLUSD",1773466786681,0.47155493,88.099,88.061,0.4920742]
["bitfinex","SOLUSD",1773466786971,0.4618731,88.079,88.043,0.47105866]
["bitfinex","SOLUSD",1773466787960,0.4618731,88.079,88.045,0.47105866]
["bitfinex","SOLUSD",1773466788974,0.4618731,88.079,88.051,0.47105866]
["bitfinex","SOLUSD",1773466791264,0.4618731,88.079,88.052,11.84052407]
["bitfinex","SOLUSD",1773466791577,0.4618731,88.079,87.791,44.34736674]
["bitfinex","SOLUSD",1773466791578,0.49544406,88.069,88.043,7.24]
["bitfinex","SOLUSD",1773466791774,0.49544406,88.069,88.04,0.48359862]
["bitfinex","SOLUSD",1773466792860,0.49544406,88.069,88.041,11.84194302]
["bitfinex","SOLUSD",1773466793059,0.49544406,88.069,88.042,0.48359862]
["bitfinex","SOLUSD",1773466797168,0.49544406,88.069,88.044,0.48359862]
["bitfinex","SOLUSD",1773466798683,0.49544406,88.069,88.045,11.35782838]
["bitfinex","SOLUSD",1773466798881,0.49544406,88.069,88.046,0.48359862]
["bitfinex","SOLUSD",1773466799279,0.49544406,88.069,88.051,0.48359862]
["bitfinex","SOLUSD",1773466799488,0.49544406,88.084,88.051,0.48359862]
["bitfinex","SOLUSD",1773466800065,5.2,88.08,88.051,0.48359862]
["bitfinex","SOLUSD",1773466800264,0.49544406,88.079,88.053,0.48359862]
["bitfinex","SOLUSD",1773466802388,0.49544406,88.075,88.042,0.48359862]
["bitfinex","SOLUSD",1773466802591,0.49544406,88.049,88.013,0.48359862]
["bitfinex","SOLUSD",1773466802793,0.49544406,88.039,88.007,0.48359862]
["bitfinex","SOLUSD",1773466802968,0.49544406,88.039,88.008,11.36260339]
["bitfinex","SOLUSD",1773466803168,0.49544406,88.039,88.008,11.84620201]
["bitfinex","SOLUSD",1773466803484,0.49544406,88.039,88.009,0.48359862]
["bitfinex","SOLUSD",1773466803986,0.49544406,88.029,88.001,0.48359862]
["bitfinex","SOLUSD",1773466804172,0.49544406,88.029,88.002,0.48359862]
["bitfinex","SOLUSD",1773466804693,0.49544406,88.029,87.999,1.79042047]
["bitfinex","SOLUSD",1773466804886,0.49544406,88.027,87.999,11.36373017]
["bitfinex","SOLUSD",1773466805267,0.49544406,88.019,87.997,7.24]
["bitfinex","SOLUSD",1773466806069,0.49544406,88.019,87.994,11.36435915]
["bitfinex","SOLUSD",1773466807172,0.49544406,88.019,87.994,0.48359862]
["bitfinex","SOLUSD",1773466808592,0.49544406,88.017,87.986,11.3654445]
["bitfinex","SOLUSD",1773466808889,0.49544406,88.017,87.987,0.48359862]
["bitfinex","SOLUSD",1773466809484,0.49544406,88.017,87.989,0.48359862]
["bitfinex","SOLUSD",1773466810295,5.3,88.01,87.989,0.48359862]
["bitfinex","SOLUSD",1773466810492,0.49544406,88.012,87.991,0.48359862]
["bitfinex","SOLUSD",1773466811375,0.49544406,88.019,87.991,0.48359862]
["bitfinex","SOLUSD",1773466812890,0.49544406,88.032,88.011,0.48359862]
["bitfinex","SOLUSD",1773466815085,0.49544406,88.032,88.013,0.48359862]
["bitfinex","SOLUSD",1773466817096,0.49544406,88.039,88.015,0.48359862]
["bitfinex","SOLUSD",1773466819302,0.49544406,88.039,88.017,0.48359862]
["bitfinex","SOLUSD",1773466820384,0.49544406,88.039,88.019,0.48359862]
["bitfinex","SOLUSD",1773466822907,0.49544406,88.039,88.02,11.3610543]
["bitfinex","SOLUSD",1773466823086,0.49544406,88.039,88.019,0.48359862]
["bitfinex","SOLUSD",1773466824695,0.47926204,88.037,88.012,0.48989769]
["bitfinex","SOLUSD",1773466828807,0.47926204,88.035,88.012,0.48989769]
["bitfinex","SOLUSD",1773466828999,0.47926204,88.035,88.007,0.48989769]
["bitfinex","SOLUSD",1773466829188,0.47926204,88.029,88.006,7.24]
["bitfinex","SOLUSD",1773466829828,0.47926204,88.029,88.007,11.3627325]
["bitfinex","SOLUSD",1773466831111,0.47926204,88.027,88.006,7.24]
["bitfinex","SOLUSD",1773466834112,0.47926204,88.025,88.006,7.24]
["bitfinex","SOLUSD",1773466834418,0.47926204,88.025,88.008,0.48989769]
["bitfinex","SOLUSD",1773466835208,2.6,88.02,88.008,0.48989769]
["bitfinex","SOLUSD",1773466837911,16.6,88.041,88.011,0.48989769]
["bitfinex","SOLUSD",1773466838427,17.07926204,88.041,88.011,0.48989769]
["bitfinex","SOLUSD",1773466839100,17.07926204,88.041,88.013,0.48989769]
["bitfinex","SOLUSD",1773466839503,17.07926204,88.041,88.015,0.48989769]
["bitfinex","SOLUSD",1773466840698,17.07926204,88.041,88.016,11.36157062]
["bitfinex","SOLUSD",1773466840907,17.07926204,88.041,88.017,0.48989769]
["bitfinex","SOLUSD",1773466841721,16.6,88.041,88.017,0.48989769]
["bitfinex","SOLUSD",1773466841910,16.39082458,88.041,88.018,0.48989769]
["bitfinex","SOLUSD",1773466842110,16.18164916,88.041,88.019,0.48989769]
["bitfinex","SOLUSD",1773466842310,16.18208809,88.049,88.017,0.48989769]
["bitfinex","SOLUSD",1773466842505,3.6586486,88.05,88.019,0.48989769]
["bitfinex","SOLUSD",1773466842707,3.30691357,88.05,88.019,0.14276467]
["bitfinex","SOLUSD",1773466842918,3.6586486,88.05,88.018,11.36131245]
["bitfinex","SOLUSD",1773466843309,3.6586486,88.04,88.018,11.36131245]
["bitfinex","SOLUSD",1773466843718,3.6586486,88.05,88.018,11.36131245]
["bitfinex","SOLUSD",1773466844425,11.3573124,88.049,88.018,11.36131245]
["bitfinex","SOLUSD",1773466845922,3.6586486,88.04,88.018,11.36131245]
["bitfinex","SOLUSD",1773466846812,4.82477569,88.048,88.013,11.36195789]
["bitfinex","SOLUSD",1773466851125,0.52373388,88.047,88.013,11.36195789]
["bitfinex","SOLUSD",1773466851327,28.3890895,88.062,88.013,11.36195789]
["bitfinex","SOLUSD",1773466851328,0.52373388,88.039,88.013,11.36195789]
["bitfinex","SOLUSD",1773466851516,0.52373388,88.035,88.006,11.36277037]
["bitfinex","SOLUSD",1773466854919,0.7,88.03,88.006,11.36277037]
["bitfinex","SOLUSD",1773466859857,0.52373388,88.029,88.002,12.72717863]
["bitfinex","SOLUSD",1773466860532,0.52373388,88.019,87.984,1.48122086]
["bitfinex","SOLUSD",1773466861424,0.52373388,88.019,87.988,11.36518616]
["bitfinex","SOLUSD",1773466867930,0.52373388,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1773466870456,0.52373388,88.015,87.991,11.36479867]
["bitfinex","SOLUSD",1773466872531,0.52373388,88.024,87.991,39.77679535]
["bitfinex","SOLUSD",1773466872740,0.52373388,88.027,88.0,3.6586486]
["bitfinex","SOLUSD",1773466874136,0.7,88.03,88.01,3.6586486]
["bitfinex","SOLUSD",1773466875161,0.7,88.03,88.011,11.36221608]
["bitfinex","SOLUSD",1773466877742,0.7,88.03,88.0,32.06765392]
["bitfinex","SOLUSD",1773466879856,0.7,88.03,88.0,43.43129028]
["bitfinex","SOLUSD",1773466885144,0.52373388,88.05,88.02,3.6586486]
["bitfinex","SOLUSD",1773466885566,0.52373388,88.05,88.02,3.65787485]
["bitfinex","SOLUSD",1773466886551,0.52373388,88.05,88.021,11.36092523]
["bitfinex","SOLUSD",1773466888354,0.52373388,88.05,88.021,39.76323831]
["bitfinex","SOLUSD",1773466889065,0.52373388,88.05,88.03,3.65787485]
["bitfinex","SOLUSD",1773466890070,0.52373388,88.05,88.031,11.35963467]
["bitfinex","SOLUSD",1773466890565,0.52373388,88.055,88.031,11.35963467]
["bitfinex","SOLUSD",1773466901567,0.52373388,88.055,88.03,3.65787485]
["bitfinex","SOLUSD",1773466904900,0.52373388,88.055,88.031,11.35963467]
["bitfinex","SOLUSD",1773466913480,0.52373388,88.037,87.99,15.02280268]
["bitfinex","SOLUSD",1773466913668,3.65787485,88.03,87.992,0.4833117]
["bitfinex","SOLUSD",1773466914780,4.82477569,88.029,87.992,0.4833117]
["bitfinex","SOLUSD",1773466914970,7.24,88.061,87.783,104.7]
["bitfinex","SOLUSD",1773466914971,4.82477569,88.019,87.993,11.36454036]
["bitfinex","SOLUSD",1773466915788,0.49554791,88.018,87.993,11.36454036]
["bitfinex","SOLUSD",1773466917898,0.49554791,88.018,87.993,11.84785206]
["bitfinex","SOLUSD",1773466918984,0.49554791,88.018,87.995,11.36428206]
["bitfinex","SOLUSD",1773466919776,0.49554791,88.018,87.995,11.84759376]
["bitfinex","SOLUSD",1773466922301,0.49554791,88.018,87.996,0.4833117]
["bitfinex","SOLUSD",1773466924980,0.49554791,88.018,87.997,11.36402377]
["bitfinex","SOLUSD",1773466926367,0.49554791,88.018,87.996,0.4833117]
["bitfinex","SOLUSD",1773466926368,0.49554791,88.007,87.97,3.65787485]
["bitfinex","SOLUSD",1773466926586,0.49554791,87.999,87.967,0.4833117]
["bitfinex","SOLUSD",1773466927193,0.49554791,87.999,87.971,0.4833117]
["bitfinex","SOLUSD",1773466928389,0.49554791,87.999,87.973,0.4833117]
["bitfinex","SOLUSD",1773466930277,0.49554791,87.997,87.974,11.36699479]
["bitfinex","SOLUSD",1773466931781,0.49554791,87.997,87.974,11.85030649]
["bitfinex","SOLUSD",1773466932193,0.49554791,87.997,87.976,11.36673638]
["bitfinex","SOLUSD",1773466932382,0.49554791,87.997,87.977,0.4833117]
["bitfinex","SOLUSD",1773466933881,0.49554791,87.997,87.978,11.36647798]
["bitfinex","SOLUSD",1773466938993,0.49554791,87.989,87.971,11.36738243]
["bitfinex","SOLUSD",1773466939599,0.49554791,87.989,87.972,0.4833117]
["bitfinex","SOLUSD",1773466940891,0.49554791,87.989,87.973,11.367124]
["bitfinex","SOLUSD",1773466942197,0.4842403,87.995,87.974,0.48256965]
["bitfinex","SOLUSD",1773466942429,0.4842403,87.989,87.974,0.48256965]
["bitfinex","SOLUSD",1773466942611,0.4842403,87.989,87.962,0.48256965]
["bitfinex","SOLUSD",1773466944995,0.4842403,87.989,87.964,0.48256965]
["bitfinex","SOLUSD",1773466945201,3.65787485,88.0,87.964,0.48256965]
["bitfinex","SOLUSD",1773466945398,3.65787485,88.0,87.963,39.78945692]
["bitfinex","SOLUSD",1773466945399,3.65787485,88.0,87.971,0.48256965]
["bitfinex","SOLUSD",1773466945604,3.66289799,88.0,87.971,0.48256965]
["bitfinex","SOLUSD",1773466947107,0.4842403,87.999,87.972,39.78538625]
["bitfinex","SOLUSD",1773466947288,0.4842403,87.999,87.973,0.48256965]
["bitfinex","SOLUSD",1773466947484,3.66289799,88.0,87.973,0.48256965]
["bitfinex","SOLUSD",1773466947705,0.4842403,88.004,87.973,0.48256965]
["bitfinex","SOLUSD",1773466948003,3.66289799,88.0,87.973,0.48256965]
["bitfinex","SOLUSD",1773466948189,0.4842403,87.999,87.973,0.48256965]
["bitfinex","SOLUSD",1773466950304,0.4842403,87.999,87.974,11.36699479]
["bitfinex","SOLUSD",1773466950802,0.4842403,87.999,87.975,0.48256965]
["bitfinex","SOLUSD",1773466951985,0.4842403,87.999,87.976,11.84930603]
["bitfinex","SOLUSD",1773466953396,0.4842403,87.999,87.977,0.48256965]
["bitfinex","SOLUSD",1773466956908,0.4842403,88.029,87.991,0.48256965]
["bitfinex","SOLUSD",1773466957206,0.4842403,88.028,87.991,0.48256965]
["bitfinex","SOLUSD",1773466958792,0.4842403,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1773466958990,0.4842403,88.028,88.001,11.84607688]
["bitfinex","SOLUSD",1773466959212,0.4842403,88.027,88.002,0.48256965]
["bitfinex","SOLUSD",1773466961598,0.4842403,88.027,88.004,0.48256965]
["bitfinex","SOLUSD",1773466962333,2.0,112.0,88.005,0.48256965]
["bitfinex","SOLUSD",1773466962517,2.0,112.0,88.011,0.48256965]
["bitfinex","SOLUSD",1773466962518,16.18260407,88.045,88.011,0.48256965]
["bitfinex","SOLUSD",1773466962815,3.66289799,88.04,88.011,0.48256965]
["bitfinex","SOLUSD",1773466962998,16.18260407,88.045,88.011,0.48256965]
["bitfinex","SOLUSD",1773466963318,3.66289799,88.04,88.011,0.48256965]
["bitfinex","SOLUSD",1773466964419,0.4842403,88.039,88.013,0.48256965]
["bitfinex","SOLUSD",1773466967621,0.4842403,88.039,88.015,0.46071293]
["bitfinex","SOLUSD",1773466968521,0.4842403,88.039,88.014,11.36182879]
["bitfinex","SOLUSD",1773466968823,0.48218099,88.037,88.014,11.36182879]
["bitfinex","SOLUSD",1773466970927,0.48218099,88.037,88.01,11.36234518]
["bitfinex","SOLUSD",1773466971107,0.48218099,88.037,88.01,11.82305811]
["bitfinex","SOLUSD",1773466971296,0.48218099,88.037,88.01,11.85541579]
["bitfinex","SOLUSD",1773466971501,0.48218099,88.037,88.011,0.49307061]
["bitfinex","SOLUSD",1773466972025,0.48218099,88.037,88.012,11.36208698]
["bitfinex","SOLUSD",1773466972220,0.48218099,88.037,88.012,11.85515759]
["bitfinex","SOLUSD",1773466973201,0.48218099,88.037,88.013,0.49307061]
["bitfinex","SOLUSD",1773466973513,0.46163521,88.042,88.013,0.49307061]
["bitfinex","SOLUSD",1773466974827,0.46163521,88.042,88.015,0.49307061]
["bitfinex","SOLUSD",1773466982632,0.46163521,88.039,88.017,0.49307061]
["bitfinex","SOLUSD",1773466984914,0.46163521,88.039,88.019,0.49307061]
["bitfinex","SOLUSD",1773466988034,0.46163521,88.039,88.02,11.3610543]
["bitfinex","SOLUSD",1773466988230,0.46163521,88.039,88.02,11.85412491]
["bitfinex","SOLUSD",1773466988535,4.82477569,88.045,88.021,0.49307061]
["bitfinex","SOLUSD",1773466989009,5.2864109,88.045,88.021,0.49307061]
["bitfinex","SOLUSD",1773466989330,0.46163521,88.043,88.021,0.49307061]
["bitfinex","SOLUSD",1773466990933,0.46163521,88.043,88.022,11.36079616]
["bitfinex","SOLUSD",1773466991136,0.46163521,88.043,88.023,0.49307061]
["bitfinex","SOLUSD",1773466994535,0.46163521,88.043,88.024,11.36053803]
["bitfinex","SOLUSD",1773466994722,0.46163521,88.043,88.025,0.49307061]
["bitfinex","SOLUSD",1773467004639,0.4957258,88.041,88.026,11.8193565]
["bitfinex","SOLUSD",1773467009146,7.84567621,88.046,88.026,0.45907659]
["bitfinex","SOLUSD",1773467009331,4.82477569,88.045,88.026,0.45907659]
["bitfinex","SOLUSD",1773467009969,5.32050149,88.045,88.026,0.45907659]
["bitfinex","SOLUSD",1773467014757,4.82477569,88.043,88.026,0.45907659]
["bitfinex","SOLUSD",1773467016441,7.34995041,88.046,88.031,0.45907659]
["bitfinex","SOLUSD",1773467017159,7.34995041,88.046,88.033,0.45907659]
["bitfinex","SOLUSD",1773467026660,7.34995041,88.046,87.999,7.24]
["bitfinex","SOLUSD",1773467026661,4.20229187,88.052,88.031,0.49255926]
["bitfinex","SOLUSD",1773467027672,0.50244804,88.051,88.031,0.49255926]
["bitfinex","SOLUSD",1773467033572,0.48661844,88.05,88.031,0.49255926]
["bitfinex","SOLUSD",1773467036871,0.48661844,88.048,88.02,3.65916369]
["bitfinex","SOLUSD",1773467037379,0.48661844,88.048,88.019,0.45992137]
["bitfinex","SOLUSD",1773467037758,0.48661844,88.048,88.021,0.45992137]
["bitfinex","SOLUSD",1773467039079,0.48661844,88.048,88.023,0.45992137]
["bitfinex","SOLUSD",1773467039857,0.48661844,88.048,88.022,11.36079616]
["bitfinex","SOLUSD",1773467039858,0.48661844,88.051,88.031,0.45992137]
["bitfinex","SOLUSD",1773467041476,0.48661844,88.051,88.033,0.45992137]
["bitfinex","SOLUSD",1773467041882,4.20229187,88.052,88.033,0.45992137]
["bitfinex","SOLUSD",1773467044395,4.68891031,88.052,88.033,0.45992137]
["bitfinex","SOLUSD",1773467046388,0.48661844,88.051,88.033,0.45992137]
["bitfinex","SOLUSD",1773467048391,0.48661844,88.051,88.035,0.45992137]
["bitfinex","SOLUSD",1773467050558,4.20229187,88.052,88.037,0.45992137]
["bitfinex","SOLUSD",1773467050759,3.39880159,88.052,88.037,0.45992137]
["bitfinex","SOLUSD",1773467050961,3.19792902,88.052,88.037,0.44471297]
["bitfinex","SOLUSD",1773467051168,0.48661844,88.065,88.041,0.2438404]
["bitfinex","SOLUSD",1773467052888,0.48661844,88.065,88.042,11.35821539]
["bitfinex","SOLUSD",1773467053085,0.48661844,88.065,88.043,0.24374153]
["bitfinex","SOLUSD",1773467053897,0.48661844,88.072,88.043,0.24374153]
["bitfinex","SOLUSD",1773467054185,0.48661844,88.072,88.051,0.24369294]
["bitfinex","SOLUSD",1773467054682,0.48661844,88.072,88.045,0.24369294]
["bitfinex","SOLUSD",1773467061289,0.48661844,88.072,88.05,3.65916369]
["bitfinex","SOLUSD",1773467061978,0.50172333,88.059,88.021,0.26742494]
["bitfinex","SOLUSD",1773467062999,0.50172333,88.057,88.023,0.27067217]
["bitfinex","SOLUSD",1773467063798,0.50172333,88.057,88.03,3.93305347]
["bitfinex","SOLUSD",1773467065706,0.50172333,88.057,88.031,11.35963467]
["bitfinex","SOLUSD",1773467067304,0.50172333,88.057,88.031,11.64295547]
["bitfinex","SOLUSD",1773467069804,16.18118524,88.056,88.031,11.35963467]
["bitfinex","SOLUSD",1773467070108,0.50172333,88.051,88.031,11.35963467]
["bitfinex","SOLUSD",1773467070900,0.50172333,88.051,88.031,11.65503667]
["bitfinex","SOLUSD",1773467074514,11.35589657,88.06,88.032,0.30410391]
["bitfinex","SOLUSD",1773467076614,0.50172333,88.059,88.034,0.47069003]
["bitfinex","SOLUSD",1773467078096,0.50172333,88.059,88.036,0.47069003]
["bitfinex","SOLUSD",1773467080617,0.50172333,88.059,88.038,0.47069003]
["bitfinex","SOLUSD",1773467080823,0.50172333,88.057,88.033,0.47069003]
["bitfinex","SOLUSD",1773467081009,0.50172333,88.051,88.028,11.35998131]
["bitfinex","SOLUSD",1773467081396,0.50172333,88.078,88.041,0.47069003]
["bitfinex","SOLUSD",1773467081615,0.50172333,88.078,88.05,4.12830948]
["bitfinex","SOLUSD",1773467081826,0.50172333,88.078,88.031,0.47069003]
["bitfinex","SOLUSD",1773467082912,0.50172333,88.076,88.033,0.47069003]
["bitfinex","SOLUSD",1773467083327,0.50172333,88.069,88.033,0.47069003]
["bitfinex","SOLUSD",1773467083626,0.50172333,88.063,88.033,0.47069003]
["bitfinex","SOLUSD",1773467087021,0.5388856,88.061,88.034,11.35924756]
["bitfinex","SOLUSD",1773467089922,0.5388856,88.059,88.034,11.35924756]
["bitfinex","SOLUSD",1773467090519,0.5388856,88.059,88.034,11.87538822]
["bitfinex","SOLUSD",1773467090713,0.5388856,88.059,88.035,0.51614066]
["bitfinex","SOLUSD",1773467093909,0.5388856,88.059,88.037,0.53376625]
["bitfinex","SOLUSD",1773467095719,4.82477569,88.055,88.033,0.53376625]
["bitfinex","SOLUSD",1773467096024,0.5497955,88.052,88.031,11.35963467]
["bitfinex","SOLUSD",1773467096400,0.5497955,88.052,88.031,11.89340092]
["bitfinex","SOLUSD",1773467097927,0.5497955,88.052,88.032,0.53376625]
["bitfinex","SOLUSD",1773467098810,4.82477569,88.053,88.032,0.53376625]
["bitfinex","SOLUSD",1773467099012,0.5497955,88.052,88.032,0.53376625]
["bitfinex","SOLUSD",1773467099904,4.82477569,88.057,88.033,0.53376625]
["bitfinex","SOLUSD",1773467100109,5.37457119,88.055,88.033,0.53376625]
["bitfinex","SOLUSD",1773467101029,4.82477569,88.037,88.014,1.5455693]
["bitfinex","SOLUSD",1773467101216,0.5497955,88.032,88.014,1.5455693]
["bitfinex","SOLUSD",1773467102129,0.5497955,88.03,88.014,1.5455693]
["bitfinex","SOLUSD",1773467102626,0.5497955,88.019,87.98,3.65761945]
["bitfinex","SOLUSD",1773467103406,0.5497955,88.019,87.979,28.41565774]
["bitfinex","SOLUSD",1773467103611,0.5497955,88.019,87.99,3.65761945]
["bitfinex","SOLUSD",1773467104129,0.5497955,88.019,87.991,11.36479867]
["bitfinex","SOLUSD",1773467104517,0.5497955,88.019,87.992,0.35783577]
["bitfinex","SOLUSD",1773467105514,0.5497955,88.019,87.994,0.36033695]
["bitfinex","SOLUSD",1773467108119,0.5497955,88.019,87.996,0.36780706]
["bitfinex","SOLUSD",1773467111035,0.5497955,88.019,87.998,0.37531259]
["bitfinex","SOLUSD",1773467115139,0.5497955,88.018,87.998,0.37531259]
["bitfinex","SOLUSD",1773467115939,0.5497955,88.016,87.993,0.38581641]
["bitfinex","SOLUSD",1773467117116,0.5497955,88.016,87.994,11.75183038]
["bitfinex","SOLUSD",1773467117322,3.65761945,88.02,87.994,11.75183038]
["bitfinex","SOLUSD",1773467117323,0.5497955,88.014,87.994,11.3644112]
["bitfinex","SOLUSD",1773467117724,11.36169971,88.015,87.967,4.69573763]
["bitfinex","SOLUSD",1773467117725,0.5899754,88.009,87.97,3.65761945]
["bitfinex","SOLUSD",1773467117925,0.5899754,88.009,87.97,15.0251311]
["bitfinex","SOLUSD",1773467119336,0.5899754,88.007,87.97,15.0251311]
["bitfinex","SOLUSD",1773467119541,0.5899754,88.005,87.97,15.0251311]
["bitfinex","SOLUSD",1773467120625,0.5899754,88.003,87.97,15.0251311]
["bitfinex","SOLUSD",1773467121741,0.5899754,87.999,87.97,11.36751165]
["bitfinex","SOLUSD",1773467122948,0.5899754,87.999,87.97,15.0251311]
["bitfinex","SOLUSD",1773467127543,0.5899754,87.999,87.97,15.0301934]
["bitfinex","SOLUSD",1773467127842,0.5899754,88.016,87.981,0.02119688]
["bitfinex","SOLUSD",1773467128035,0.5899754,88.018,87.991,0.02119688]
["bitfinex","SOLUSD",1773467132750,7.44260696,88.035,88.011,0.02919101]
["bitfinex","SOLUSD",1773467132938,0.5899754,88.034,88.011,0.02919101]
["bitfinex","SOLUSD",1773467133128,0.5899754,88.033,88.001,0.02919101]
["bitfinex","SOLUSD",1773467133338,0.5899754,88.029,88.001,0.02919101]
["bitfinex","SOLUSD",1773467134141,0.5899754,88.029,88.0,3.66268175]
["bitfinex","SOLUSD",1773467136747,0.5899754,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1773467139553,0.5899754,88.027,88.01,3.66268175]
["bitfinex","SOLUSD",1773467139953,0.5899754,88.025,88.002,0.03964055]
["bitfinex","SOLUSD",1773467140841,0.5899754,88.025,88.01,3.66268175]
["bitfinex","SOLUSD",1773467144659,0.5899754,88.025,88.001,0.0465905]
["bitfinex","SOLUSD",1773467146967,0.5899754,88.03,88.011,0.05058183]
["bitfinex","SOLUSD",1773467147266,0.5899754,88.034,88.012,0.05058183]
["bitfinex","SOLUSD",1773467149058,0.5899754,88.034,88.02,3.66268175]
["bitfinex","SOLUSD",1773467151865,0.5899754,88.034,88.017,0.0531613]
["bitfinex","SOLUSD",1773467154965,0.5899754,88.034,88.02,3.66268175]
["bitfinex","SOLUSD",1773467160795,0.5899754,88.034,88.017,0.06856514]
["bitfinex","SOLUSD",1773467161079,0.5899754,88.034,88.012,0.06856514]
["bitfinex","SOLUSD",1773467163266,0.5899754,88.032,88.012,0.06856514]
["bitfinex","SOLUSD",1773467175179,7.44260696,88.035,88.021,0.08273344]
["bitfinex","SOLUSD",1773467176285,4.82477569,88.054,88.022,0.0836637]
["bitfinex","SOLUSD",1773467176467,0.5899754,88.051,88.031,0.0836637]
["bitfinex","SOLUSD",1773467176670,0.5899754,88.056,88.04,3.74726483]
["bitfinex","SOLUSD",1773467178385,0.5899754,88.056,88.041,11.3583444]
["bitfinex","SOLUSD",1773467178700,0.5899754,88.061,88.042,0.08548865]
["bitfinex","SOLUSD",1773467178992,0.5899754,88.065,88.05,3.7490682]
["bitfinex","SOLUSD",1773467180469,0.5899754,88.065,88.05,15.10614071]
["bitfinex","SOLUSD",1773467181870,0.5899754,88.079,88.051,0.08985993]
["bitfinex","SOLUSD",1773467182285,0.5899754,88.079,88.06,3.66268175]
["bitfinex","SOLUSD",1773467182685,0.63490536,88.075,88.05,3.66268175]
["bitfinex","SOLUSD",1773467182994,0.63490536,88.075,88.031,28.39900439]
["bitfinex","SOLUSD",1773467182995,0.63490536,88.075,88.04,3.66268175]
["bitfinex","SOLUSD",1773467183784,0.63490536,88.073,88.05,3.66268175]
["bitfinex","SOLUSD",1773467185176,0.63490536,88.073,88.05,15.0198262]
["bitfinex","SOLUSD",1773467189802,0.63490536,88.073,88.05,3.65616226]
["bitfinex","SOLUSD",1773467191299,0.63490536,88.073,88.05,15.01324557]
["bitfinex","SOLUSD",1773467191601,15.37247374,88.081,88.021,28.40230211]
["bitfinex","SOLUSD",1773467191602,0.63490536,88.069,88.021,28.40230211]
["bitfinex","SOLUSD",1773467191785,0.63490536,88.069,88.03,3.65616226]
["bitfinex","SOLUSD",1773467192182,0.63490536,88.065,88.03,3.65616226]
["bitfinex","SOLUSD",1773467192499,0.63490536,88.059,88.021,28.40230211]
["bitfinex","SOLUSD",1773467194104,0.63490536,88.057,88.021,39.76322734]
["bitfinex","SOLUSD",1773467194401,4.82477569,88.056,88.021,39.76322734]
["bitfinex","SOLUSD",1773467194607,0.63490536,88.055,88.021,39.76322734]
["bitfinex","SOLUSD",1773467195393,0.63490536,88.055,88.02,3.65616226]
["bitfinex","SOLUSD",1773467195591,0.63490536,88.049,88.016,11.36157062]
["bitfinex","SOLUSD",1773467196001,0.63490536,88.045,88.016,11.36157062]
["bitfinex","SOLUSD",1773467197506,0.63490536,88.043,88.016,11.36157062]
["bitfinex","SOLUSD",1773467197708,0.63490536,88.043,88.02,3.65616226]
["bitfinex","SOLUSD",1773467199301,0.63490536,88.043,88.016,11.36157062]
["bitfinex","SOLUSD",1773467201098,0.63490536,88.041,88.016,11.36157062]
["bitfinex","SOLUSD",1773467203321,0.63490536,88.041,88.011,11.36221608]
["bitfinex","SOLUSD",1773467204012,0.63490536,88.041,88.02,3.65616226]
["bitfinex","SOLUSD",1773467205498,0.63490536,88.041,88.02,15.01719946]
["bitfinex","SOLUSD",1773467207206,0.63760711,88.053,88.021,0.02064952]
["bitfinex","SOLUSD",1773467207404,0.63760711,88.053,88.022,0.02064952]
["bitfinex","SOLUSD",1773467207620,4.82477569,88.046,88.02,3.65616226]
["bitfinex","SOLUSD",1773467207810,0.63760711,88.045,88.017,0.02132892]
["bitfinex","SOLUSD",1773467209417,11.35795738,88.044,88.017,0.02132892]
["bitfinex","SOLUSD",1773467209615,0.63760711,88.043,88.017,0.02132892]
["bitfinex","SOLUSD",1773467210719,0.63760711,88.043,88.021,0.02265825]
["bitfinex","SOLUSD",1773467211603,0.63490536,88.041,88.02,3.65616226]
["bitfinex","SOLUSD",1773467212425,0.63490536,88.041,88.021,11.36092523]
["bitfinex","SOLUSD",1773467212919,0.63490536,88.041,88.022,0.02524536]
["bitfinex","SOLUSD",1773467217124,0.63490536,88.041,88.021,11.36092523]
["bitfinex","SOLUSD",1773467217332,0.63490536,88.047,88.022,0.02770012]
["bitfinex","SOLUSD",1773467219432,0.63490536,88.047,88.03,3.65616226]
["bitfinex","SOLUSD",1773467220715,0.63490536,88.047,88.028,0.02888728]
["bitfinex","SOLUSD",1773467237330,0.63490536,88.045,88.01,3.65616226]
["bitfinex","SOLUSD",1773467237644,0.63490536,88.045,88.011,0.03819908]
["bitfinex","SOLUSD",1773467241640,0.63490536,88.043,88.012,0.04015244]
["bitfinex","SOLUSD",1773467241845,0.63490536,88.043,88.02,3.65616226]
["bitfinex","SOLUSD",1773467242726,0.63490536,88.043,88.018,0.04053159]
["bitfinex","SOLUSD",1773467249440,0.63490536,88.041,88.018,0.04053159]
["bitfinex","SOLUSD",1773467249644,11.35821539,88.042,88.011,11.36221608]
["bitfinex","SOLUSD",1773467249645,0.63490536,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1773467251436,0.63490536,88.039,88.012,0.0437682]
["bitfinex","SOLUSD",1773467251749,0.63490536,88.043,88.03,0.0437682]
["bitfinex","SOLUSD",1773467251949,0.63490536,88.043,88.03,0.00913091]
["bitfinex","SOLUSD",1773467252343,0.63490536,88.043,88.02,3.65914957]
["bitfinex","SOLUSD",1773467253656,0.63490536,88.043,88.021,11.36092523]
["bitfinex","SOLUSD",1773467255554,0.65222401,88.043,88.021,11.36092523]
["bitfinex","SOLUSD",1773467255860,0.65222401,88.041,88.016,11.36149426]
["bitfinex","SOLUSD",1773467258156,0.65222401,88.041,88.011,11.36221608]
["bitfinex","SOLUSD",1773467266970,0.65222401,88.041,88.02,3.65914957]
["bitfinex","SOLUSD",1773467267467,0.65222401,88.041,88.01,3.65914957]
["bitfinex","SOLUSD",1773467270172,0.65222401,88.041,88.011,11.36221608]
["bitfinex","SOLUSD",1773467270469,0.6550228,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1773467270775,0.6550228,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773467271155,0.65222401,88.027,87.997,11.36391117]
["bitfinex","SOLUSD",1773467274355,11.36027991,88.026,87.997,11.36391117]
["bitfinex","SOLUSD",1773467274559,0.65222401,88.025,87.997,11.36391117]
["bitfinex","SOLUSD",1773467282281,0.65222401,88.023,87.997,11.36391117]
["bitfinex","SOLUSD",1773467285866,0.65222401,88.023,87.998,0.02017091]
["bitfinex","SOLUSD",1773467289384,0.65222401,88.047,88.011,0.02088157]
["bitfinex","SOLUSD",1773467289571,0.65222401,88.047,88.021,0.02088157]
["bitfinex","SOLUSD",1773467291561,0.65222401,88.047,88.022,0.02132857]
["bitfinex","SOLUSD",1773467292277,0.65222401,88.047,88.031,0.0215507]
["bitfinex","SOLUSD",1773467309396,0.65222401,88.047,88.021,39.76323831]
["bitfinex","SOLUSD",1773467309397,0.65222401,88.058,88.04,3.65914957]
["bitfinex","SOLUSD",1773467309599,0.65222401,88.058,88.04,3.65705104]
["bitfinex","SOLUSD",1773467311695,0.65222401,88.058,88.041,11.3583444]
["bitfinex","SOLUSD",1773467313280,0.65222401,88.073,88.05,3.65705104]
["bitfinex","SOLUSD",1773467313689,0.65222401,88.073,88.051,11.35705443]
["bitfinex","SOLUSD",1773467313887,0.65222401,88.071,88.051,11.35705443]
["bitfinex","SOLUSD",1773467315299,0.65222401,88.071,88.013,2.95506722]
["bitfinex","SOLUSD",1773467315300,0.65222401,88.059,88.015,11.36169971]
["bitfinex","SOLUSD",1773467315497,0.65222401,88.059,88.02,3.65705104]
["bitfinex","SOLUSD",1773467315999,3.65705104,88.06,88.02,3.65705104]
["bitfinex","SOLUSD",1773467316000,0.65222401,88.049,88.02,3.65705104]
["bitfinex","SOLUSD",1773467316497,0.65222401,88.049,88.02,43.4206382]
["bitfinex","SOLUSD",1773467319304,4.82477569,88.048,88.011,11.36221608]
["bitfinex","SOLUSD",1773467319506,0.65222401,88.039,88.008,7.24]
["bitfinex","SOLUSD",1773467320006,0.65222401,88.039,88.009,11.36247429]
["bitfinex","SOLUSD",1773467322995,0.65222401,88.037,88.009,11.36247429]
["bitfinex","SOLUSD",1773467324004,11.3589895,88.036,88.009,11.36247429]
["bitfinex","SOLUSD",1773467324304,0.65222401,88.035,88.009,11.36247429]
["bitfinex","SOLUSD",1773467325804,0.65222401,88.033,88.009,11.36247429]
["bitfinex","SOLUSD",1773467327911,3.65705104,88.03,88.008,11.36248931]
["bitfinex","SOLUSD",1773467328209,0.65222401,88.029,88.008,11.36248931]
["bitfinex","SOLUSD",1773467333410,0.65222401,88.029,87.991,39.77679535]
["bitfinex","SOLUSD",1773467336302,0.65222401,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773467352003,3.65705104,88.04,88.001,11.36350723]
["bitfinex","SOLUSD",1773467352004,0.65222401,88.027,88.001,11.36350723]
["bitfinex","SOLUSD",1773467356530,0.65222401,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1773467360433,12.01274337,88.025,88.001,11.36350723]
["bitfinex","SOLUSD",1773467360625,0.65222401,88.024,87.991,2.95506722]
["bitfinex","SOLUSD",1773467361025,0.65222401,88.024,88.0,3.65705104]
["bitfinex","SOLUSD",1773467364235,0.65222401,88.024,88.001,11.36350723]
["bitfinex","SOLUSD",1773467367433,0.65222401,88.024,88.001,39.77227531]
["bitfinex","SOLUSD",1773467373822,0.65222401,88.024,88.001,11.36350723]
["bitfinex","SOLUSD",1773467376040,0.65222401,88.024,88.0,3.66020011]
["bitfinex","SOLUSD",1773467377548,0.65222401,88.022,88.0,3.66020011]
["bitfinex","SOLUSD",1773467379653,0.65222401,88.02,88.0,3.66020011]
["bitfinex","SOLUSD",1773467379855,0.65222401,88.024,88.001,11.36350723]
["bitfinex","SOLUSD",1773467381053,0.65222401,88.033,88.01,3.66020011]
["bitfinex","SOLUSD",1773467382338,0.65222401,88.033,88.011,11.36221608]
["bitfinex","SOLUSD",1773467386853,0.65222401,88.031,88.011,11.36221608]
["bitfinex","SOLUSD",1773467388163,7.89222401,88.041,88.02,3.66020011]
["bitfinex","SOLUSD",1773467388341,0.65222401,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1773467388532,0.65222401,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1773467388739,0.65222401,88.029,87.984,11.36570285]
["bitfinex","SOLUSD",1773467388941,0.65222401,88.04,88.02,3.66020011]
["bitfinex","SOLUSD",1773467390555,0.65222401,88.055,88.03,3.66020011]
["bitfinex","SOLUSD",1773467391643,0.65222401,88.053,88.03,3.66020011]
["bitfinex","SOLUSD",1773467391956,0.65222401,88.047,88.02,3.66020011]
["bitfinex","SOLUSD",1773467392162,0.65222401,88.064,88.04,3.66020011]
["bitfinex","SOLUSD",1773467392459,0.65222401,88.058,88.04,3.66020011]
["bitfinex","SOLUSD",1773467393266,0.65222401,88.058,88.05,3.66020011]
["bitfinex","SOLUSD",1773467393461,0.65222401,88.066,88.05,3.66020011]
["bitfinex","SOLUSD",1773467396670,0.65222401,88.066,88.04,3.66020011]
["bitfinex","SOLUSD",1773467398867,0.65222401,88.064,88.04,3.66020011]
["bitfinex","SOLUSD",1773467400469,0.65222401,88.062,88.04,3.66020011]
["bitfinex","SOLUSD",1773467403971,0.65222401,88.059,88.03,3.66020011]
["bitfinex","SOLUSD",1773467404268,0.65222401,88.059,88.028,11.3598969]
["bitfinex","SOLUSD",1773467404484,0.65222401,88.057,88.02,3.66020011]
["bitfinex","SOLUSD",1773467404768,0.65222401,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773467405157,0.65222401,88.057,88.03,3.66020011]
["bitfinex","SOLUSD",1773467408364,0.65222401,88.055,88.03,3.66020011]
["bitfinex","SOLUSD",1773467411354,0.65222401,88.053,88.03,3.66020011]
["bitfinex","SOLUSD",1773467412178,0.65222401,88.053,88.04,3.66020011]
["bitfinex","SOLUSD",1773467412477,0.65222401,88.058,88.04,3.66020011]
["bitfinex","SOLUSD",1773467416182,7.24,88.063,88.05,3.66020011]
["bitfinex","SOLUSD",1773467416683,7.89222401,88.063,88.05,3.66020011]
["bitfinex","SOLUSD",1773467418067,0.65222401,88.062,88.05,3.66020011]
["bitfinex","SOLUSD",1773467421083,7.24,88.063,88.03,3.66020011]
["bitfinex","SOLUSD",1773467421084,0.65222401,88.058,88.03,3.66020011]
["bitfinex","SOLUSD",1773467423479,0.65222401,88.056,88.03,3.66020011]
["bitfinex","SOLUSD",1773467424678,11.35653852,88.055,88.03,3.66020011]
["bitfinex","SOLUSD",1773467424882,0.65222401,88.054,88.025,11.36039827]
["bitfinex","SOLUSD",1773467425183,0.65222401,88.037,88.0,15.02378818]
["bitfinex","SOLUSD",1773467425485,0.65222401,88.027,88.0,3.66020011]
["bitfinex","SOLUSD",1773467426883,0.65222401,88.025,88.0,3.66020011]
["bitfinex","SOLUSD",1773467428490,0.65222401,88.025,88.002,11.36325673]
["bitfinex","SOLUSD",1773467439378,0.65222401,88.023,88.002,11.36325673]
["bitfinex","SOLUSD",1773467454602,11.36079616,88.022,88.002,11.36325673]
["bitfinex","SOLUSD",1773467454813,0.65222401,88.021,88.0,3.66057341]
["bitfinex","SOLUSD",1773467455193,0.65222401,88.021,88.001,11.3633901]
["bitfinex","SOLUSD",1773467455392,0.65222401,88.021,88.0,3.66057341]
["bitfinex","SOLUSD",1773467456004,0.65222401,88.021,88.002,11.36334143]
["bitfinex","SOLUSD",1773467459408,0.65222401,88.02,88.002,11.36334143]
["bitfinex","SOLUSD",1773467462516,0.65222401,88.02,87.997,11.36391327]
["bitfinex","SOLUSD",1773467464013,0.65222401,88.02,88.0,11.36353664]
["bitfinex","SOLUSD",1773467466203,0.65222401,88.02,88.0,15.02411005]
["bitfinex","SOLUSD",1773467469104,0.65222401,88.02,88.0,11.36353664]
["bitfinex","SOLUSD",1773467473627,0.65222401,88.02,88.0,15.02411005]
["bitfinex","SOLUSD",1773467477132,0.65222401,88.018,87.989,0.14384124]
["bitfinex","SOLUSD",1773467477314,0.55913215,88.008,87.975,0.14384124]
["bitfinex","SOLUSD",1773467478214,0.55913215,87.999,87.975,0.14384124]
["bitfinex","SOLUSD",1773467498342,22.26513106,88.01,87.975,0.14384124]
["bitfinex","SOLUSD",1773467498343,0.56762566,87.997,87.975,0.14384124]
["bitfinex","SOLUSD",1773467499036,0.56762566,87.997,87.967,0.11960125]
["bitfinex","SOLUSD",1773467500528,0.56762566,87.997,87.968,2.95506722]
["bitfinex","SOLUSD",1773467500728,0.56762566,87.997,87.969,0.11868715]
["bitfinex","SOLUSD",1773467501542,7.24,88.01,87.981,0.58430092]
["bitfinex","SOLUSD",1773467502737,7.24,88.01,87.983,0.58430092]
["bitfinex","SOLUSD",1773467503533,0.56762566,88.009,87.983,0.58430092]
["bitfinex","SOLUSD",1773467505854,0.56762566,88.009,87.984,11.36570285]
["bitfinex","SOLUSD",1773467506154,0.56762566,88.009,87.985,0.58430092]
["bitfinex","SOLUSD",1773467508163,0.56762566,88.009,87.965,28.42039447]
["bitfinex","SOLUSD",1773467508164,3.66277591,88.0,87.96,0.54392404]
["bitfinex","SOLUSD",1773467508359,0.57310636,87.999,87.971,0.54392404]
["bitfinex","SOLUSD",1773467509855,11.36260339,88.008,87.981,0.54392404]
["bitfinex","SOLUSD",1773467509856,0.57310636,88.007,87.981,0.54392404]
["bitfinex","SOLUSD",1773467510754,0.57310636,88.007,87.982,11.36596121]
["bitfinex","SOLUSD",1773467511057,0.57310636,88.007,87.983,0.54392404]
["bitfinex","SOLUSD",1773467514260,0.56663929,88.018,88.001,0.56089192]
["bitfinex","SOLUSD",1773467514462,21.19913256,88.019,88.001,0.56089192]
["bitfinex","SOLUSD",1773467515558,21.76577185,88.019,88.001,0.56089192]
["bitfinex","SOLUSD",1773467518573,0.56663929,88.018,88.001,0.56089192]
["bitfinex","SOLUSD",1773467528477,21.19913256,88.019,88.01,3.66277591]
["bitfinex","SOLUSD",1773467528788,0.85397639,88.022,88.011,0.56089192]
["bitfinex","SOLUSD",1773467529762,0.56663929,88.034,88.011,0.56089192]
["bitfinex","SOLUSD",1773467529964,0.56663929,88.034,88.02,3.66277591]
["bitfinex","SOLUSD",1773467530877,0.56663929,88.034,88.01,3.66277591]
["bitfinex","SOLUSD",1773467530878,0.56663929,88.03,88.01,3.66277591]
["bitfinex","SOLUSD",1773467533768,0.56663929,88.03,88.011,11.36221608]
["bitfinex","SOLUSD",1773467539463,0.56663929,88.03,88.011,11.923108]
["bitfinex","SOLUSD",1773467539665,0.56663929,88.03,88.012,0.56089192]
["bitfinex","SOLUSD",1773467540063,7.80663929,88.04,88.021,0.56089192]
["bitfinex","SOLUSD",1773467540263,0.56663929,88.055,88.031,0.56089192]
["bitfinex","SOLUSD",1773467540489,0.56663929,88.051,88.031,0.56089192]
["bitfinex","SOLUSD",1773467541775,0.56663929,88.051,88.03,3.66277591]
["bitfinex","SOLUSD",1773467541776,0.52735318,88.06,88.033,0.52012583]
["bitfinex","SOLUSD",1773467541985,0.52735318,88.06,88.041,0.52012583]
["bitfinex","SOLUSD",1773467542971,0.52735318,88.071,88.051,0.52012583]
["bitfinex","SOLUSD",1773467543480,3.90441063,88.062,88.051,0.52012583]
["bitfinex","SOLUSD",1773467545563,3.90441063,88.062,88.032,28.39876408]
["bitfinex","SOLUSD",1773467545564,0.52735318,88.061,88.032,28.39876408]
["bitfinex","SOLUSD",1773467545767,0.52735318,88.061,88.05,3.66277591]
["bitfinex","SOLUSD",1773467546782,3.90441063,88.062,88.05,3.66277591]
["bitfinex","SOLUSD",1773467548373,3.90441063,88.062,88.051,11.35705443]
["bitfinex","SOLUSD",1773467550794,4.43176381,88.062,88.05,3.66277591]
["bitfinex","SOLUSD",1773467555694,4.43176381,88.062,88.05,3.65676712]
["bitfinex","SOLUSD",1773467559891,3.90441063,88.062,88.051,0.37895439]
["bitfinex","SOLUSD",1773467561197,3.90441063,88.062,88.053,0.37860461]
["bitfinex","SOLUSD",1773467562597,3.90441063,88.062,88.055,0.3784319]
["bitfinex","SOLUSD",1773467563098,0.52735318,88.071,88.055,0.3784319]
["bitfinex","SOLUSD",1773467564503,0.52735318,88.071,88.05,3.65676712]
["bitfinex","SOLUSD",1773467564707,0.52735318,88.069,88.05,3.65676712]
["bitfinex","SOLUSD",1773467564999,0.52735318,88.069,88.043,11.35798933]
["bitfinex","SOLUSD",1773467565683,0.52735318,88.069,88.035,0.37792734]
["bitfinex","SOLUSD",1773467568586,0.53561805,88.063,88.025,0.37727038]
["bitfinex","SOLUSD",1773467568793,0.53561805,88.063,88.03,3.65676712]
["bitfinex","SOLUSD",1773467569183,0.53561805,88.063,88.03,4.03388284]
["bitfinex","SOLUSD",1773467569386,0.53561805,88.063,88.031,0.37711572]
["bitfinex","SOLUSD",1773467571406,0.56806936,88.061,88.033,0.37663617]
["bitfinex","SOLUSD",1773467571711,0.56806936,88.061,88.021,28.40220842]
["bitfinex","SOLUSD",1773467571712,4.89474359,88.031,87.972,0.14481039]
["bitfinex","SOLUSD",1773467571896,0.56806936,87.989,87.957,0.56762467]
["bitfinex","SOLUSD",1773467572207,0.56806936,87.98,87.957,0.56762467]
["bitfinex","SOLUSD",1773467572600,0.56806936,88.007,87.971,0.56762467]
["bitfinex","SOLUSD",1773467573906,0.56806936,88.006,87.973,0.56762467]
["bitfinex","SOLUSD",1773467576496,0.56806936,88.006,87.972,11.36725321]
["bitfinex","SOLUSD",1773467576497,0.56806936,88.006,87.975,0.56762467]
["bitfinex","SOLUSD",1773467579803,0.56806936,88.006,87.977,0.56762467]
["bitfinex","SOLUSD",1773467581692,0.56806936,88.006,87.978,11.36647798]
["bitfinex","SOLUSD",1773467582013,0.56806936,88.006,87.979,0.56762467]
["bitfinex","SOLUSD",1773467582705,0.56806936,88.004,87.979,0.56762467]
["bitfinex","SOLUSD",1773467585710,0.56806936,88.004,87.981,0.56762467]
["bitfinex","SOLUSD",1773467587939,10.48155678,88.009,87.981,0.56762467]
["bitfinex","SOLUSD",1773467587940,0.56806936,88.002,87.981,0.56762467]
["bitfinex","SOLUSD",1773467588218,0.56806936,87.999,87.976,0.56762467]
["bitfinex","SOLUSD",1773467589505,11.04962614,88.009,87.976,0.56762467]
["bitfinex","SOLUSD",1773467589695,0.56806936,88.028,88.001,0.56762467]
["bitfinex","SOLUSD",1773467589895,0.56806936,88.028,88.003,0.56762467]
["bitfinex","SOLUSD",1773467590200,0.56806936,88.028,88.01,4.22439179]
["bitfinex","SOLUSD",1773467590621,11.35956476,88.032,88.011,0.56762467]
["bitfinex","SOLUSD",1773467590818,11.35821539,88.042,88.021,0.56762467]
["bitfinex","SOLUSD",1773467591818,11.35821539,88.042,88.011,0.56762467]
["bitfinex","SOLUSD",1773467592722,0.56806936,88.039,88.011,0.56762467]
["bitfinex","SOLUSD",1773467594304,0.56806936,88.039,88.013,0.56762467]
["bitfinex","SOLUSD",1773467594920,0.56806936,88.039,88.014,11.36182879]
["bitfinex","SOLUSD",1773467595220,7.84351244,88.043,88.015,0.56762467]
["bitfinex","SOLUSD",1773467595521,0.56806936,88.042,88.021,0.56762467]
["bitfinex","SOLUSD",1773467596819,0.56806936,88.041,88.015,0.56762467]
["bitfinex","SOLUSD",1773467599725,0.56806936,88.039,88.016,11.92919529]
["bitfinex","SOLUSD",1773467601630,0.56806936,88.039,88.017,0.57469296]
["bitfinex","SOLUSD",1773467608029,7.27544308,88.043,88.021,0.57469296]
["bitfinex","SOLUSD",1773467608227,0.52764365,88.048,88.018,11.36131245]
["bitfinex","SOLUSD",1773467608228,7.24,88.053,88.031,0.57469296]
["bitfinex","SOLUSD",1773467608413,0.52764365,88.061,88.031,0.57469296]
["bitfinex","SOLUSD",1773467609025,0.52764365,88.061,88.03,3.65676712]
["bitfinex","SOLUSD",1773467609026,11.88363992,88.06,88.033,0.57469296]
["bitfinex","SOLUSD",1773467610825,11.88363992,88.06,88.04,3.65676712]
["bitfinex","SOLUSD",1773467611128,0.52764365,88.06,88.041,0.57469296]
["bitfinex","SOLUSD",1773467611731,11.35602266,88.059,88.041,0.57469296]
["bitfinex","SOLUSD",1773467611929,11.88366631,88.059,88.041,0.57469296]
["bitfinex","SOLUSD",1773467612130,0.52764365,88.058,88.041,0.57469296]
["bitfinex","SOLUSD",1773467615721,11.35628059,88.057,88.041,0.57469296]
["bitfinex","SOLUSD",1773467616836,0.52764365,88.057,88.041,0.57469296]
["bitfinex","SOLUSD",1773467619837,11.35640955,88.056,88.041,0.57469296]
["bitfinex","SOLUSD",1773467624151,11.35575033,88.062,88.041,0.57469296]
["bitfinex","SOLUSD",1773467624734,11.88339398,88.062,88.041,0.57469296]
["bitfinex","SOLUSD",1773467625542,11.88339398,88.062,88.043,0.57469296]
["bitfinex","SOLUSD",1773467626450,0.54412912,88.061,88.043,0.57469296]
["bitfinex","SOLUSD",1773467644666,11.35267071,88.085,88.051,0.56503351]
["bitfinex","SOLUSD",1773467644866,11.9093047,88.085,88.061,0.56503351]
["bitfinex","SOLUSD",1773467646359,7.24,88.092,88.044,39.75285084]
["bitfinex","SOLUSD",1773467646360,7.24,88.092,88.071,0.56503351]
["bitfinex","SOLUSD",1773467646547,0.58666034,88.126,88.083,2.95506722]
["bitfinex","SOLUSD",1773467646747,0.58666034,88.125,88.11,3.65733809]
["bitfinex","SOLUSD",1773467647249,0.2,88.14,88.111,0.56503351]
["bitfinex","SOLUSD",1773467647454,0.2,88.14,88.12,3.65733809]
["bitfinex","SOLUSD",1773467647656,11.34571529,88.139,88.12,3.65733809]
["bitfinex","SOLUSD",1773467647862,11.34571529,88.139,88.111,0.56503351]
["bitfinex","SOLUSD",1773467648085,11.34571529,88.139,88.12,3.65733809]
["bitfinex","SOLUSD",1773467649175,0.55663399,88.138,88.12,3.65733809]
["bitfinex","SOLUSD",1773467649891,0.55663399,88.138,88.116,0.56503351]
["bitfinex","SOLUSD",1773467649892,0.55663399,88.138,88.111,0.56503351]
["bitfinex","SOLUSD",1773467650101,0.55663399,88.138,88.12,3.65733809]
["bitfinex","SOLUSD",1773467650671,11.34597274,88.137,88.12,3.65733809]
["bitfinex","SOLUSD",1773467650886,0.55663399,88.136,88.12,3.65733809]
["bitfinex","SOLUSD",1773467652403,0.55663399,88.136,88.111,0.56503351]
["bitfinex","SOLUSD",1773467652894,0.55663399,88.134,88.12,3.65733809]
["bitfinex","SOLUSD",1773467653797,0.55663399,88.134,88.115,0.56503351]
["bitfinex","SOLUSD",1773467654000,0.55663399,88.134,88.111,0.56503351]
["bitfinex","SOLUSD",1773467657591,0.55663399,88.132,88.111,0.56503351]
["bitfinex","SOLUSD",1773467659598,11.34674518,88.131,88.111,0.56503351]
["bitfinex","SOLUSD",1773467659803,0.55663399,88.13,88.111,0.56503351]
["bitfinex","SOLUSD",1773467660194,0.55663399,88.13,88.085,2.95506722]
["bitfinex","SOLUSD",1773467660399,0.57584693,88.129,88.09,3.65733809]
["bitfinex","SOLUSD",1773467661195,0.57584693,88.129,88.1,3.65733809]
["bitfinex","SOLUSD",1773467661394,0.594729,88.127,88.1,3.65733809]
["bitfinex","SOLUSD",1773467662786,0.594729,88.125,88.092,0.05374311]
["bitfinex","SOLUSD",1773467663605,0.594729,88.125,88.086,11.35254183]
["bitfinex","SOLUSD",1773467663902,0.594729,88.109,88.072,11.35434644]
["bitfinex","SOLUSD",1773467664083,0.594729,88.109,88.072,11.41221838]
["bitfinex","SOLUSD",1773467664784,11.34970717,88.108,88.073,0.05787194]
["bitfinex","SOLUSD",1773467665013,0.594729,88.107,88.073,0.05787194]
["bitfinex","SOLUSD",1773467666186,0.594729,88.107,88.09,3.65733809]
["bitfinex","SOLUSD",1773467666385,0.594729,88.122,88.101,0.06191549]
["bitfinex","SOLUSD",1773467666581,0.594729,88.122,88.072,11.35434644]
["bitfinex","SOLUSD",1773467666582,0.594729,88.128,88.11,3.65733809]
["bitfinex","SOLUSD",1773467667202,0.594729,88.128,88.111,11.34932074]
["bitfinex","SOLUSD",1773467668295,0.594729,88.128,88.11,3.65733809]
["bitfinex","SOLUSD",1773467669387,0.594729,88.128,88.101,0.06779049]
["bitfinex","SOLUSD",1773467670010,0.594729,88.126,88.101,0.06779049]
["bitfinex","SOLUSD",1773467671904,0.594729,88.124,88.1,3.65733809]
["bitfinex","SOLUSD",1773467672211,0.594729,88.124,88.1,15.00797528]
["bitfinex","SOLUSD",1773467673194,0.594729,88.124,88.1,15.08328267]
["bitfinex","SOLUSD",1773467674112,0.594729,88.124,88.101,0.07713299]
["bitfinex","SOLUSD",1773467678016,0.594729,88.124,88.101,0.08423844]
["bitfinex","SOLUSD",1773467678218,0.594729,88.129,88.101,0.08423844]
["bitfinex","SOLUSD",1773467679419,0.594729,88.129,88.11,3.65208229]
["bitfinex","SOLUSD",1773467679609,0.594729,88.129,88.111,11.34932074]
["bitfinex","SOLUSD",1773467681205,11.34713144,88.128,88.11,3.65208229]
["bitfinex","SOLUSD",1773467681404,0.594729,88.127,88.11,3.65208229]
["bitfinex","SOLUSD",1773467681920,0.594729,88.127,88.102,11.35035956]
["bitfinex","SOLUSD",1773467683017,11.34738896,88.126,88.102,11.35035956]
["bitfinex","SOLUSD",1773467683192,0.594729,88.125,88.102,11.35035956]
["bitfinex","SOLUSD",1773467686718,0.594729,88.125,88.102,11.44942649]
["bitfinex","SOLUSD",1773467687513,0.594729,88.125,88.11,3.65208229]
["bitfinex","SOLUSD",1773467689815,0.594729,88.125,88.111,11.34932074]
["bitfinex","SOLUSD",1773467690919,18.58640539,88.134,88.112,0.10517807]
["bitfinex","SOLUSD",1773467691127,18.58640539,88.134,88.12,3.65208229]
["bitfinex","SOLUSD",1773467691326,0.59734481,88.129,88.09,3.65208229]
["bitfinex","SOLUSD",1773467691706,0.59734481,88.129,88.091,0.10812545]
["bitfinex","SOLUSD",1773467692015,0.59734481,88.129,88.1,3.65208229]
["bitfinex","SOLUSD",1773467692212,0.59734481,88.129,88.101,0.10957659]
["bitfinex","SOLUSD",1773467693322,0.59734481,88.129,88.079,2.95506722]
["bitfinex","SOLUSD",1773467693323,0.59734481,88.109,88.07,3.65208229]
["bitfinex","SOLUSD",1773467693522,3.65208229,88.1,88.071,11.35447536]
["bitfinex","SOLUSD",1773467693821,0.59734481,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773467694320,0.59734481,88.099,88.072,1.05419243]
["bitfinex","SOLUSD",1773467694620,0.59734481,88.097,88.073,0.95050409]
["bitfinex","SOLUSD",1773467694818,0.59734481,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1773467695022,0.59734481,88.097,88.072,0.83513684]
["bitfinex","SOLUSD",1773467695225,0.59734481,88.097,88.072,0.77274506]
["bitfinex","SOLUSD",1773467695423,0.59734481,88.097,88.071,12.10748519]
["bitfinex","SOLUSD",1773467695622,0.59734481,88.097,88.073,11.35421752]
["bitfinex","SOLUSD",1773467695924,0.59734481,88.097,88.073,12.03315286]
["bitfinex","SOLUSD",1773467696133,0.59734481,88.097,88.073,11.35421752]
["bitfinex","SOLUSD",1773467696428,0.59734481,88.102,88.08,3.65208229]
["bitfinex","SOLUSD",1773467697229,0.59734481,88.102,88.074,0.69647886]
["bitfinex","SOLUSD",1773467699528,0.59734481,88.102,88.074,0.11520766]
["bitfinex","SOLUSD",1773467700225,0.59734481,88.1,88.073,11.35421752]
["bitfinex","SOLUSD",1773467701124,0.59734481,88.1,88.073,11.47611403]
["bitfinex","SOLUSD",1773467701331,0.59734481,88.1,88.074,0.12189651]
["bitfinex","SOLUSD",1773467701834,0.59734481,88.1,88.075,0.46201703]
["bitfinex","SOLUSD",1773467702018,0.59734481,88.1,88.076,0.42984687]
["bitfinex","SOLUSD",1773467702217,0.59734481,88.1,88.077,0.30665847]
["bitfinex","SOLUSD",1773467702536,0.59734481,88.1,88.078,11.35357296]
["bitfinex","SOLUSD",1773467702730,0.59734481,88.1,88.079,0.3066515]
["bitfinex","SOLUSD",1773467703632,11.35086663,88.099,88.079,0.3066515]
["bitfinex","SOLUSD",1773467703819,0.59734481,88.098,88.079,0.3066515]
["bitfinex","SOLUSD",1773467705033,0.59734481,88.098,88.07,3.65208229]
["bitfinex","SOLUSD",1773467705235,0.59734481,88.098,88.071,0.12696355]
["bitfinex","SOLUSD",1773467705736,0.59734481,88.098,88.08,3.65208229]
["bitfinex","SOLUSD",1773467707442,0.59734481,88.098,88.081,11.35318627]
["bitfinex","SOLUSD",1773467711635,0.59734481,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1773467714147,0.59734481,88.095,88.065,0.13415888]
["bitfinex","SOLUSD",1773467715541,0.59734481,88.095,88.072,0.13868026]
["bitfinex","SOLUSD",1773467717854,0.59734481,88.104,88.072,0.13868026]
["bitfinex","SOLUSD",1773467718040,0.59734481,88.104,88.081,0.14085895]
["bitfinex","SOLUSD",1773467720136,0.59734481,88.102,88.081,0.14085895]
["bitfinex","SOLUSD",1773467720554,15.96981855,88.102,88.081,0.14085895]
["bitfinex","SOLUSD",1773467722162,0.61897185,88.101,88.081,0.14085895]
["bitfinex","SOLUSD",1773467722739,0.61897185,88.1,88.081,0.14085895]
["bitfinex","SOLUSD",1773467723259,0.61897185,88.1,88.072,0.148104]
["bitfinex","SOLUSD",1773467724552,0.61897185,88.098,88.072,0.148104]
["bitfinex","SOLUSD",1773467731452,0.61897185,88.098,88.071,39.74066377]
["bitfinex","SOLUSD",1773467731771,0.61897185,88.098,88.072,0.15572196]
["bitfinex","SOLUSD",1773467732370,0.61897185,88.098,88.08,3.80870676]
["bitfinex","SOLUSD",1773467733171,0.61897185,88.129,88.091,0.15751795]
["bitfinex","SOLUSD",1773467733360,0.61897185,88.129,88.101,0.15751795]
["bitfinex","SOLUSD",1773467733564,0.61897185,88.128,88.1,3.65208229]
["bitfinex","SOLUSD",1773467737465,0.61897185,88.128,88.101,11.35060896]
["bitfinex","SOLUSD",1773467737778,0.61897185,88.128,88.101,11.51157927]
["bitfinex","SOLUSD",1773467738379,0.61897185,88.128,88.102,0.16181123]
["bitfinex","SOLUSD",1773467739655,0.61897185,88.128,88.103,11.35035129]
["bitfinex","SOLUSD",1773467739856,0.61897185,88.126,88.103,11.35035129]
["bitfinex","SOLUSD",1773467740981,0.61897185,88.126,88.074,7.24]
["bitfinex","SOLUSD",1773467740982,0.61897185,88.126,88.089,0.16345009]
["bitfinex","SOLUSD",1773467741172,0.61897185,88.126,88.091,0.1642641]
["bitfinex","SOLUSD",1773467741370,0.61897185,88.126,88.1,3.65204436]
["bitfinex","SOLUSD",1773467742263,0.61897185,88.126,88.1,15.00266853]
["bitfinex","SOLUSD",1773467742764,0.61897185,88.126,88.1,15.16773642]
["bitfinex","SOLUSD",1773467744669,11.3472602,88.127,88.101,0.16665631]
["bitfinex","SOLUSD",1773467744670,0.61897185,88.124,88.101,0.16665631]
["bitfinex","SOLUSD",1773467747586,0.61897185,88.124,88.102,11.35048012]
["bitfinex","SOLUSD",1773467751695,0.61897185,88.124,88.105,0.17331549]
["bitfinex","SOLUSD",1773467751869,0.61897185,88.124,88.104,11.35022246]
["bitfinex","SOLUSD",1773467752672,0.61897185,88.124,88.105,0.17400686]
["bitfinex","SOLUSD",1773467752871,0.61897185,88.124,88.1,3.65204436]
["bitfinex","SOLUSD",1773467752872,0.61897185,88.124,88.107,0.17400686]
["bitfinex","SOLUSD",1773467754891,0.61897185,88.124,88.108,11.34970717]
["bitfinex","SOLUSD",1773467756097,0.61897185,88.124,88.103,11.3502511]
["bitfinex","SOLUSD",1773467756995,0.61897185,88.124,88.096,0.17736529]
["bitfinex","SOLUSD",1773467759684,0.61897185,88.124,88.097,11.52978899]
["bitfinex","SOLUSD",1773467760711,0.61897185,88.124,88.098,0.17930318]
["bitfinex","SOLUSD",1773467760905,0.61897185,88.124,88.101,0.17930318]
["bitfinex","SOLUSD",1773467762689,0.61897185,88.124,88.102,11.35048012]
["bitfinex","SOLUSD",1773467764213,0.61897185,88.124,88.093,11.35163974]
["bitfinex","SOLUSD",1773467764394,0.62834279,88.122,88.093,11.35163974]
["bitfinex","SOLUSD",1773467764911,0.62834279,88.119,88.093,11.35163974]
["bitfinex","SOLUSD",1773467767311,11.34841916,88.118,88.093,11.35163974]
["bitfinex","SOLUSD",1773467767606,0.62834279,88.117,88.093,11.35163974]
["bitfinex","SOLUSD",1773467772717,0.62834279,88.117,88.092,0.18638869]
["bitfinex","SOLUSD",1773467774419,0.66904127,88.109,88.037,201.25031405]
["bitfinex","SOLUSD",1773467774604,0.66904127,88.107,88.07,3.65204436]
["bitfinex","SOLUSD",1773467775526,7.24,88.108,88.08,3.65204436]
["bitfinex","SOLUSD",1773467775922,0.66904127,88.122,88.09,3.65204436]
["bitfinex","SOLUSD",1773467779827,0.66904127,88.122,88.091,11.35189746]
["bitfinex","SOLUSD",1773467780929,0.66904127,88.12,88.073,28.38537295]
["bitfinex","SOLUSD",1773467781225,11.34803281,88.121,88.073,28.38537295]
["bitfinex","SOLUSD",1773467781226,0.66904127,88.109,88.076,2.95506722]
["bitfinex","SOLUSD",1773467782528,0.66904127,88.109,88.073,28.38537295]
["bitfinex","SOLUSD",1773467782706,0.66904127,88.109,88.077,11.35370187]
["bitfinex","SOLUSD",1773467782911,0.66904127,88.107,88.077,11.35370187]
["bitfinex","SOLUSD",1773467785135,0.66904127,88.107,88.073,28.38537295]
["bitfinex","SOLUSD",1773467786612,0.66904127,88.105,88.073,28.38537295]
["bitfinex","SOLUSD",1773467789033,0.66904127,88.11,88.073,28.38537295]
["bitfinex","SOLUSD",1773467789238,0.66904127,88.125,88.09,3.65204436]
["bitfinex","SOLUSD",1773467791239,7.24,88.127,88.091,11.35189746]
["bitfinex","SOLUSD",1773467791240,0.66904127,88.123,88.091,11.35189746]
["bitfinex","SOLUSD",1773467792720,0.66904127,88.123,88.1,3.65204436]
["bitfinex","SOLUSD",1773467793327,0.66904127,88.121,88.09,3.65204436]
["bitfinex","SOLUSD",1773467794439,0.66904127,88.119,88.09,3.65204436]
["bitfinex","SOLUSD",1773467794634,0.66904127,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773467795536,3.8,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1773467795725,0.66904127,88.117,88.091,11.35189746]
["bitfinex","SOLUSD",1773467798545,3.8,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1773467798844,0.66904127,88.115,88.091,11.35189746]
["bitfinex","SOLUSD",1773467801739,3.8,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1773467803646,4.46904127,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1773467804146,0.66904127,88.115,88.091,11.35189746]
["bitfinex","SOLUSD",1773467804349,0.66904127,88.114,88.083,28.38206949]
["bitfinex","SOLUSD",1773467804650,0.66904127,88.114,88.084,11.3527996]
["bitfinex","SOLUSD",1773467806450,0.66904127,88.114,88.085,0.0202423]
["bitfinex","SOLUSD",1773467806746,0.66904127,88.112,88.085,0.0202423]
["bitfinex","SOLUSD",1773467807634,0.66904127,88.11,88.084,11.3527996]
["bitfinex","SOLUSD",1773467810047,0.66904127,88.108,88.084,11.3527996]
["bitfinex","SOLUSD",1773467810549,4.46904127,88.108,88.084,11.3527996]
["bitfinex","SOLUSD",1773467810747,0.66904127,88.107,88.084,11.3527996]
["bitfinex","SOLUSD",1773467813659,0.66904127,88.106,88.084,11.3527996]
["bitfinex","SOLUSD",1773467813851,0.66904127,88.106,88.084,11.37657467]
["bitfinex","SOLUSD",1773467814052,0.66904127,88.106,88.085,0.02377507]
["bitfinex","SOLUSD",1773467814958,0.66904127,88.106,88.084,11.3527996]
["bitfinex","SOLUSD",1773467817061,0.66904127,88.106,88.084,11.37781609]
["bitfinex","SOLUSD",1773467818059,0.66904127,88.115,88.091,0.02542094]
["bitfinex","SOLUSD",1773467818440,0.66904127,88.115,88.1,3.65289866]
["bitfinex","SOLUSD",1773467820558,0.66904127,88.115,88.101,11.35060896]
["bitfinex","SOLUSD",1773467821159,0.66904127,88.115,88.1,3.65289866]
["bitfinex","SOLUSD",1773467822157,0.66904127,88.115,88.094,0.02735829]
["bitfinex","SOLUSD",1773467822543,0.66904127,88.114,88.09,3.65289866]
["bitfinex","SOLUSD",1773467825262,0.66904127,88.114,88.091,11.35189746]
["bitfinex","SOLUSD",1773467825447,11.34831952,88.119,88.092,0.02847074]
["bitfinex","SOLUSD",1773467825762,3.8,88.118,88.101,0.02847074]
["bitfinex","SOLUSD",1773467828763,3.8,88.118,88.09,3.65289866]
["bitfinex","SOLUSD",1773467828764,0.66904127,88.117,88.09,3.65289866]
["bitfinex","SOLUSD",1773467828950,0.66904127,88.117,88.091,0.0295332]
["bitfinex","SOLUSD",1773467831766,0.66904127,88.115,88.092,0.03058412]
["bitfinex","SOLUSD",1773467849774,0.6825452,88.114,88.092,0.03058412]
["bitfinex","SOLUSD",1773467866687,0.66904127,88.109,88.08,3.65332768]
["bitfinex","SOLUSD",1773467866882,0.66904127,88.107,88.08,3.65332768]
["bitfinex","SOLUSD",1773467867675,0.66904127,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1773467870686,0.66904127,88.105,88.081,11.35318627]
["bitfinex","SOLUSD",1773467872079,0.66904127,88.105,88.09,3.65332768]
["bitfinex","SOLUSD",1773467873893,0.66904127,88.105,88.091,11.35189746]
["bitfinex","SOLUSD",1773467876692,0.66904127,88.105,88.081,11.35318627]
["bitfinex","SOLUSD",1773467887083,0.66904127,88.105,88.081,39.73615194]
["bitfinex","SOLUSD",1773467893696,3.8,88.114,88.081,39.73615194]
["bitfinex","SOLUSD",1773467893891,3.8,88.114,88.082,0.61106971]
["bitfinex","SOLUSD",1773467894093,3.8,88.114,88.09,3.65332768]
["bitfinex","SOLUSD",1773467894293,3.8,88.114,88.091,0.61106971]
["bitfinex","SOLUSD",1773467894910,3.8,88.12,88.091,0.61106971]
["bitfinex","SOLUSD",1773467895097,3.8,88.12,88.093,0.61106971]
["bitfinex","SOLUSD",1773467895588,3.8,88.121,88.101,0.61106971]
["bitfinex","SOLUSD",1773467895896,0.63578914,88.12,88.101,0.61106971]
["bitfinex","SOLUSD",1773467896507,0.63578914,88.12,88.102,11.35048012]
["bitfinex","SOLUSD",1773467900590,0.63578914,88.12,88.102,11.96154983]
["bitfinex","SOLUSD",1773467900788,3.8,88.121,88.105,0.61106971]
["bitfinex","SOLUSD",1773467900995,3.8,88.121,88.104,11.35022246]
["bitfinex","SOLUSD",1773467900996,7.24,88.134,88.111,0.61106971]
["bitfinex","SOLUSD",1773467902915,0.6134975,88.133,88.112,11.34919193]
["bitfinex","SOLUSD",1773467906121,0.6134975,88.133,88.112,11.9973885]
["bitfinex","SOLUSD",1773467906419,0.6134975,88.133,88.113,0.64819657]
["bitfinex","SOLUSD",1773467907313,0.6134975,88.133,88.114,11.34893433]
["bitfinex","SOLUSD",1773467908306,0.2,88.14,88.114,11.34893433]
["bitfinex","SOLUSD",1773467908617,0.2,88.14,88.121,0.64819657]
["bitfinex","SOLUSD",1773467910509,0.6134975,88.139,88.122,11.34790404]
["bitfinex","SOLUSD",1773467911224,0.6134975,88.139,88.122,11.99610061]
["bitfinex","SOLUSD",1773467912929,0.6134975,88.139,88.122,11.34790404]
["bitfinex","SOLUSD",1773467913129,0.6134975,88.139,88.122,11.99610061]
["bitfinex","SOLUSD",1773467913630,0.6134975,88.139,88.124,11.34764649]
["bitfinex","SOLUSD",1773467913813,0.2,88.14,88.125,0.64819657]
["bitfinex","SOLUSD",1773467915818,0.2,88.14,88.126,11.99558553]
["bitfinex","SOLUSD",1773467917119,0.6134975,88.139,88.126,11.99558553]
["bitfinex","SOLUSD",1773467922638,0.6134975,88.139,88.127,0.64819657]
["bitfinex","SOLUSD",1773467923022,0.6134975,88.139,88.123,0.64819657]
["bitfinex","SOLUSD",1773467938535,0.6134975,88.139,88.111,28.37330185]
["bitfinex","SOLUSD",1773467938738,0.6134975,88.139,88.12,3.65093847]
["bitfinex","SOLUSD",1773467944475,11.34584401,88.138,88.12,3.65093847]
["bitfinex","SOLUSD",1773467944750,0.65357257,88.137,88.12,3.65093847]
["bitfinex","SOLUSD",1773467945833,0.65357257,88.135,88.12,3.65093847]
["bitfinex","SOLUSD",1773467948854,0.65357257,88.133,88.12,3.65093847]
["bitfinex","SOLUSD",1773467952635,3.8,88.134,88.122,0.65500332]
["bitfinex","SOLUSD",1773467954136,0.65357257,88.133,88.121,11.34803281]
["bitfinex","SOLUSD",1773467961360,7.44,88.14,88.123,0.64646317]
["bitfinex","SOLUSD",1773467961547,0.69090741,88.148,88.131,0.64646317]
["bitfinex","SOLUSD",1773467961749,0.69090741,88.133,88.121,11.34803281]
["bitfinex","SOLUSD",1773467962056,0.61908151,88.133,88.121,11.34803281]
["bitfinex","SOLUSD",1773467964453,0.69090741,88.133,88.121,11.34803281]
["bitfinex","SOLUSD",1773467965470,0.69090741,88.133,88.121,11.99449598]
["bitfinex","SOLUSD",1773467965768,0.69090741,88.133,88.122,0.64646317]
["bitfinex","SOLUSD",1773467967573,0.69090741,88.133,88.102,11.35048012]
["bitfinex","SOLUSD",1773467967871,0.69090741,88.131,88.102,11.35048012]
["bitfinex","SOLUSD",1773467968660,0.69090741,88.129,88.102,11.35048012]
["bitfinex","SOLUSD",1773467969572,0.69090741,88.129,88.104,11.35022246]
["bitfinex","SOLUSD",1773467969767,0.69090741,88.129,88.105,0.64646317]
["bitfinex","SOLUSD",1773467972860,0.69090741,88.127,88.107,0.64646317]
["bitfinex","SOLUSD",1773467975877,0.69090741,88.125,88.107,0.64646317]
["bitfinex","SOLUSD",1773467984782,0.69090741,88.123,88.107,0.64646317]
["bitfinex","SOLUSD",1773467987885,0.7,88.122,88.107,0.64646317]
["bitfinex","SOLUSD",1773467992086,1.38376376,88.122,88.107,0.64646317]
["bitfinex","SOLUSD",1773467997099,0.7,88.122,88.111,0.72243725]
["bitfinex","SOLUSD",1773467998397,0.7,88.122,88.112,11.34919193]
["bitfinex","SOLUSD",1773467998599,1.38376376,88.126,88.112,11.34919193]
["bitfinex","SOLUSD",1773468000002,0.68376376,88.125,88.1,4.37498512]
["bitfinex","SOLUSD",1773468000194,0.68376376,88.124,88.101,0.72243725]
["bitfinex","SOLUSD",1773468000506,0.68376376,88.124,88.092,0.72243725]
["bitfinex","SOLUSD",1773468000700,0.68376376,88.122,88.092,0.72243725]
["bitfinex","SOLUSD",1773468001684,0.68376376,88.115,88.079,0.72243725]
["bitfinex","SOLUSD",1773468001890,0.68376376,88.109,88.081,0.72243725]
["bitfinex","SOLUSD",1773468002693,39.71721343,88.123,88.058,2.95506722]
["bitfinex","SOLUSD",1773468002694,0.68376376,88.123,88.09,3.65254787]
["bitfinex","SOLUSD",1773468003006,0.68376376,88.127,88.111,0.72243725]
["bitfinex","SOLUSD",1773468003193,0.68376376,88.126,88.111,0.72243725]
["bitfinex","SOLUSD",1773468003799,0.68376376,88.125,88.101,0.72243725]
["bitfinex","SOLUSD",1773468004001,0.68376376,88.125,88.097,0.72243725]
["bitfinex","SOLUSD",1773468004203,0.68376376,88.125,88.1,3.65254787]
["bitfinex","SOLUSD",1773468004597,0.68376376,88.125,88.1,4.37498512]
["bitfinex","SOLUSD",1773468004911,3.65254787,88.12,88.091,11.35189746]
["bitfinex","SOLUSD",1773468005100,0.68376376,88.119,88.091,11.35189746]
["bitfinex","SOLUSD",1773468006198,0.68376376,88.109,88.081,12.07562352]
["bitfinex","SOLUSD",1773468006401,0.68376376,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1773468006700,11.34970717,88.108,88.077,11.35370187]
["bitfinex","SOLUSD",1773468006904,0.68376376,88.106,88.077,11.35370187]
["bitfinex","SOLUSD",1773468007108,0.68376376,88.106,88.078,0.72243725]
["bitfinex","SOLUSD",1773468007591,0.68376376,88.099,88.06,0.72243725]
["bitfinex","SOLUSD",1773468007790,0.68376376,88.089,88.055,0.72243725]
["bitfinex","SOLUSD",1773468008011,0.68376376,88.079,88.055,0.72243725]
["bitfinex","SOLUSD",1773468009691,0.68376376,88.079,88.055,12.07897272]
["bitfinex","SOLUSD",1773468011008,0.68376376,88.079,88.056,0.72243725]
["bitfinex","SOLUSD",1773468013019,0.68376376,88.079,88.046,0.72243725]
["bitfinex","SOLUSD",1773468013220,0.68376376,88.077,88.046,0.72243725]
["bitfinex","SOLUSD",1773468014506,3.65254787,88.07,88.041,0.72243725]
["bitfinex","SOLUSD",1773468014712,0.68376376,88.069,88.041,0.72243725]
["bitfinex","SOLUSD",1773468015703,0.68376376,88.068,88.042,11.35821539]
["bitfinex","SOLUSD",1773468016721,0.68376376,88.066,88.04,0.1]
["bitfinex","SOLUSD",1773468017616,7.24,88.091,88.061,0.72243725]
["bitfinex","SOLUSD",1773468017822,11.35163974,88.093,88.061,0.72243725]
["bitfinex","SOLUSD",1773468019727,0.68376376,88.092,88.061,0.72243725]
["bitfinex","SOLUSD",1773468020024,0.68376376,88.09,88.061,0.72243725]
["bitfinex","SOLUSD",1773468020720,0.68376376,88.088,88.061,0.72243725]
["bitfinex","SOLUSD",1773468021414,0.68376376,88.088,88.053,0.67071775]
["bitfinex","SOLUSD",1773468022201,3.65254787,88.08,88.053,0.67071775]
["bitfinex","SOLUSD",1773468022423,0.71381314,88.079,88.053,0.67071775]
["bitfinex","SOLUSD",1773468024227,0.71381314,88.077,88.053,0.67071775]
["bitfinex","SOLUSD",1773468025403,0.71381314,88.077,88.046,12.02839677]
["bitfinex","SOLUSD",1773468026419,0.71381314,88.075,88.046,12.02839677]
["bitfinex","SOLUSD",1773468026603,0.71381314,88.073,88.046,12.02839677]
["bitfinex","SOLUSD",1773468027101,0.71381314,88.069,88.046,11.35767902]
["bitfinex","SOLUSD",1773468028127,0.71381314,88.069,88.042,12.02893314]
["bitfinex","SOLUSD",1773468028328,0.71381314,88.069,88.04,0.1]
["bitfinex","SOLUSD",1773468029529,11.35512002,88.066,88.04,0.1]
["bitfinex","SOLUSD",1773468029730,0.71381314,88.065,88.04,0.1]
["bitfinex","SOLUSD",1773468031723,0.71381314,88.063,88.04,0.1]
["bitfinex","SOLUSD",1773468032728,0.71381314,88.061,88.04,0.77071775]
["bitfinex","SOLUSD",1773468034738,7.24,88.064,88.043,0.67071775]
["bitfinex","SOLUSD",1773468036141,0.7,88.063,88.043,0.67071775]
["bitfinex","SOLUSD",1773468039240,0.71381314,88.062,88.043,0.67071775]
["bitfinex","SOLUSD",1773468039732,11.35550685,88.063,88.04,0.1]
["bitfinex","SOLUSD",1773468040036,0.71381314,88.062,88.04,0.1]
["bitfinex","SOLUSD",1773468040217,3.65254787,88.06,88.04,0.1]
["bitfinex","SOLUSD",1773468040418,0.71381314,88.059,88.04,0.1]
["bitfinex","SOLUSD",1773468040823,0.71381314,88.058,88.04,0.1]
["bitfinex","SOLUSD",1773468044142,0.71381314,88.056,88.04,0.1]
["bitfinex","SOLUSD",1773468044834,0.71381314,88.054,88.031,0.67071775]
["bitfinex","SOLUSD",1773468047446,0.70201448,88.052,88.03,0.1]
["bitfinex","SOLUSD",1773468047648,0.70201448,88.052,88.031,0.7139338]
["bitfinex","SOLUSD",1773468049449,7.24,88.064,88.033,0.7139338]
["bitfinex","SOLUSD",1773468049631,19.29749715,88.064,88.033,0.7139338]
["bitfinex","SOLUSD",1773468049963,0.70201448,88.063,88.033,0.7139338]
["bitfinex","SOLUSD",1773468051153,0.70201448,88.061,88.035,0.69831311]
["bitfinex","SOLUSD",1773468051737,7.24,88.064,88.035,0.69831311]
["bitfinex","SOLUSD",1773468052148,0.75041009,88.063,88.035,0.69831311]
["bitfinex","SOLUSD",1773468052831,0.75041009,88.062,88.035,0.69831311]
["bitfinex","SOLUSD",1773468056152,11.35331516,88.08,88.041,0.69831311]
["bitfinex","SOLUSD",1773468056347,0.75041009,88.079,88.051,0.69831311]
["bitfinex","SOLUSD",1773468057652,0.75041009,88.069,88.041,0.69831311]
["bitfinex","SOLUSD",1773468058257,0.75041009,88.067,88.035,0.69831311]
["bitfinex","SOLUSD",1773468058753,0.75041009,88.059,88.035,12.05743164]
["bitfinex","SOLUSD",1773468060462,7.24,88.058,88.03,0.79831311]
["bitfinex","SOLUSD",1773468060647,0.75041009,88.057,88.03,0.79831311]
["bitfinex","SOLUSD",1773468060845,0.75041009,88.049,88.03,0.1]
["bitfinex","SOLUSD",1773468065873,0.75041009,88.047,88.03,0.1]
["bitfinex","SOLUSD",1773468069066,0.75041009,88.045,88.02,0.1]
["bitfinex","SOLUSD",1773468069366,0.75041009,88.045,88.02,0.79831311]
["bitfinex","SOLUSD",1773468070557,11.35769938,88.046,88.02,0.79831311]
["bitfinex","SOLUSD",1773468070558,0.75041009,88.043,88.02,0.79831311]
["bitfinex","SOLUSD",1773468070770,7.24,88.058,88.031,0.69831311]
["bitfinex","SOLUSD",1773468071471,7.99041009,88.058,88.031,0.69831311]
["bitfinex","SOLUSD",1773468071867,0.75041009,88.057,88.033,0.69831311]
["bitfinex","SOLUSD",1773468075173,0.75041009,88.056,88.035,0.69831311]
["bitfinex","SOLUSD",1773468078085,0.7,88.055,88.035,0.69831311]
["bitfinex","SOLUSD",1773468079890,1.45041009,88.055,88.035,0.69831311]
["bitfinex","SOLUSD",1773468080402,1.45041009,88.055,88.037,0.69831311]
["bitfinex","SOLUSD",1773468081076,0.7,88.054,88.037,0.69831311]
["bitfinex","SOLUSD",1773468084697,1.41646136,88.054,88.037,0.69831311]
["bitfinex","SOLUSD",1773468085997,0.7,88.054,88.037,0.69831311]
["bitfinex","SOLUSD",1773468087105,0.7,88.057,88.037,0.69831311]
["bitfinex","SOLUSD",1773468087393,0.71646136,88.056,88.037,0.69831311]
["bitfinex","SOLUSD",1773468088397,11.35653852,88.055,88.037,0.69831311]
["bitfinex","SOLUSD",1773468088698,0.71646136,88.054,88.037,0.69831311]
["bitfinex","SOLUSD",1773468090103,0.71646136,88.052,88.037,0.69831311]
["bitfinex","SOLUSD",1773468092986,0.7,88.051,88.037,0.69831311]
["bitfinex","SOLUSD",1773468093189,0.71646136,88.05,88.034,11.3591824]
["bitfinex","SOLUSD",1773468093396,0.71646136,88.05,88.034,12.07291487]
["bitfinex","SOLUSD",1773468093602,0.71646136,88.05,88.035,0.71373247]
["bitfinex","SOLUSD",1773468094205,0.7,88.051,88.035,0.71373247]
["bitfinex","SOLUSD",1773468094206,0.7,88.051,88.036,11.3589895]
["bitfinex","SOLUSD",1773468094386,0.7,88.051,88.037,0.71373247]
["bitfinex","SOLUSD",1773468094800,1.41646136,88.051,88.037,0.71373247]
["bitfinex","SOLUSD",1773468095005,0.71646136,88.05,88.037,0.71373247]
["bitfinex","SOLUSD",1773468096002,0.7,88.049,88.037,0.71373247]
["bitfinex","SOLUSD",1773468096193,1.41646136,88.049,88.037,0.71373247]
["bitfinex","SOLUSD",1773468096396,0.7,88.049,88.037,0.71373247]
["bitfinex","SOLUSD",1773468096593,0.7,88.049,88.032,11.35947217]
["bitfinex","SOLUSD",1773468096594,0.71646136,88.047,88.02,0.1]
["bitfinex","SOLUSD",1773468096906,0.71646136,88.039,88.011,0.71373247]
["bitfinex","SOLUSD",1773468097086,7.24,88.038,88.011,0.71373247]
["bitfinex","SOLUSD",1773468097292,0.71646136,88.037,88.001,0.71373247]
["bitfinex","SOLUSD",1773468098211,0.71646136,88.035,88.002,0.71373247]
["bitfinex","SOLUSD",1773468099291,0.71646136,88.033,88.004,0.71373247]
["bitfinex","SOLUSD",1773468101107,0.71646136,88.033,88.011,0.71373247]
["bitfinex","SOLUSD",1773468102001,7.24,88.038,88.013,0.71373247]
["bitfinex","SOLUSD",1773468102002,0.7,88.032,88.013,0.71373247]
["bitfinex","SOLUSD",1773468102189,0.71646136,88.031,88.013,0.71373247]
["bitfinex","SOLUSD",1773468105012,0.7,88.03,88.013,0.71373247]
["bitfinex","SOLUSD",1773468106092,0.71646136,88.029,88.013,0.71373247]
["bitfinex","SOLUSD",1773468106298,0.7,88.028,88.013,0.71373247]
["bitfinex","SOLUSD",1773468106799,1.42214989,88.028,88.013,0.71373247]
["bitfinex","SOLUSD",1773468108713,7.24,88.038,87.991,0.71384304]
["bitfinex","SOLUSD",1773468108714,0.72214989,88.019,87.991,0.71384304]
["bitfinex","SOLUSD",1773468110110,0.72214989,88.017,87.991,0.71384304]
["bitfinex","SOLUSD",1773468111400,0.72214989,88.017,87.993,0.71897739]
["bitfinex","SOLUSD",1773468111598,7.24,88.038,88.011,0.71897739]
["bitfinex","SOLUSD",1773468111796,7.24,88.038,88.021,0.71897739]
["bitfinex","SOLUSD",1773468112118,12.04183943,88.037,88.021,0.71897739]
["bitfinex","SOLUSD",1773468112506,0.68297896,88.036,88.021,0.71897739]
["bitfinex","SOLUSD",1773468113108,11.35886047,88.037,88.021,0.71897739]
["bitfinex","SOLUSD",1773468113310,7.24,88.04,88.021,0.71897739]
["bitfinex","SOLUSD",1773468114517,11.35860243,88.039,88.021,0.71897739]
["bitfinex","SOLUSD",1773468116117,0.68297896,88.038,88.014,0.71897739]
["bitfinex","SOLUSD",1773468117014,1.38297896,88.038,88.014,0.71897739]
["bitfinex","SOLUSD",1773468117220,0.68297896,88.037,88.014,0.71897739]
["bitfinex","SOLUSD",1773468119334,12.04196846,88.036,88.014,0.71897739]
["bitfinex","SOLUSD",1773468119719,11.3589895,88.036,88.014,0.71897739]
["bitfinex","SOLUSD",1773468120228,0.7,88.035,88.014,0.71897739]
["bitfinex","SOLUSD",1773468120820,0.7,88.035,88.016,0.71897739]
["bitfinex","SOLUSD",1773468123115,0.7,88.038,88.016,0.71897739]
["bitfinex","SOLUSD",1773468123812,1.38297896,88.038,88.016,0.71897739]
["bitfinex","SOLUSD",1773468124012,0.68297896,88.037,88.016,0.71897739]
["bitfinex","SOLUSD",1773468125332,3.66058401,88.07,88.031,0.71897739]
["bitfinex","SOLUSD",1773468125518,7.24,88.057,88.031,0.71897739]
["bitfinex","SOLUSD",1773468125829,7.24,88.057,88.041,0.71897739]
["bitfinex","SOLUSD",1773468128135,0.68297896,88.073,88.043,0.71897739]
["bitfinex","SOLUSD",1773468129534,0.68297896,88.072,88.05,3.66058401]
["bitfinex","SOLUSD",1773468129735,0.68297896,88.072,88.051,0.71897739]
["bitfinex","SOLUSD",1773468132927,7.92297896,88.072,88.051,0.71897739]
["bitfinex","SOLUSD",1773468134217,7.24,88.072,88.061,0.71897739]
["bitfinex","SOLUSD",1773468137130,0.68297896,88.086,88.061,11.35571853]
["bitfinex","SOLUSD",1773468137332,0.68297896,88.086,88.07,3.66058401]
["bitfinex","SOLUSD",1773468137836,0.68297896,88.086,88.07,0.71897739]
["bitfinex","SOLUSD",1773468139658,3.66058401,88.1,88.07,0.71897739]
["bitfinex","SOLUSD",1773468139659,0.68297896,88.094,88.072,0.71897739]
["bitfinex","SOLUSD",1773468139937,0.68297896,88.093,88.072,0.71897739]
["bitfinex","SOLUSD",1773468141639,11.35151616,88.094,88.072,0.71897739]
["bitfinex","SOLUSD",1773468142024,0.68483597,88.093,88.072,0.71897739]
["bitfinex","SOLUSD",1773468143238,0.68483597,88.091,88.072,0.71897739]
["bitfinex","SOLUSD",1773468146037,0.68483597,88.091,88.073,0.76267561]
["bitfinex","SOLUSD",1773468146339,0.68483597,88.091,88.074,0.71778466]
["bitfinex","SOLUSD",1773468146525,0.68483597,88.091,88.074,1.48045161]
["bitfinex","SOLUSD",1773468146727,0.68483597,88.091,88.075,0.76265829]
["bitfinex","SOLUSD",1773468148140,0.68483597,88.091,88.075,1.48044295]
["bitfinex","SOLUSD",1773468148326,0.68483597,88.091,88.076,0.76264963]
["bitfinex","SOLUSD",1773468154632,0.68483597,88.091,88.077,0.71778466]
["bitfinex","SOLUSD",1773468166962,0.68483597,88.091,88.071,0.720815]
["bitfinex","SOLUSD",1773468167449,0.68483597,88.091,88.071,12.07516835]
["bitfinex","SOLUSD",1773468167650,0.69943115,88.097,88.074,0.720815]
["bitfinex","SOLUSD",1773468167950,0.69943115,88.096,88.074,0.720815]
["bitfinex","SOLUSD",1773468169645,0.69943115,88.094,88.074,0.720815]
["bitfinex","SOLUSD",1773468170701,0.69943115,88.094,88.035,0.720815]
["bitfinex","SOLUSD",1773468170849,0.69943115,88.094,88.051,0.720815]
["bitfinex","SOLUSD",1773468172257,0.69968439,88.079,88.044,0.7144423]
["bitfinex","SOLUSD",1773468172463,0.69968439,88.069,88.044,0.7144423]
["bitfinex","SOLUSD",1773468175672,0.69968439,88.068,88.04,0.7144423]
["bitfinex","SOLUSD",1773468177479,0.69968439,88.068,88.041,11.3583444]
["bitfinex","SOLUSD",1773468177867,0.69968439,88.066,88.034,0.7144423]
["bitfinex","SOLUSD",1773468179470,0.69968439,88.066,88.038,0.7144423]
["bitfinex","SOLUSD",1773468180289,0.69968439,88.066,88.04,0.7144423]
["bitfinex","SOLUSD",1773468182470,0.69968439,88.066,88.042,0.7144423]
["bitfinex","SOLUSD",1773468183780,0.69968439,88.066,88.041,11.3583444]
["bitfinex","SOLUSD",1773468183781,0.69968439,88.077,88.051,0.7144423]
["bitfinex","SOLUSD",1773468183987,7.24,88.076,88.051,0.7144423]
["bitfinex","SOLUSD",1773468184892,7.24,88.076,88.053,0.7144423]
["bitfinex","SOLUSD",1773468185998,7.24,88.076,88.054,11.35666749]
["bitfinex","SOLUSD",1773468186196,7.24,88.076,88.055,0.7144423]
["bitfinex","SOLUSD",1773468186786,7.93968439,88.076,88.055,0.7144423]
["bitfinex","SOLUSD",1773468188894,7.93968439,88.076,88.057,0.7144423]
["bitfinex","SOLUSD",1773468191798,7.93968439,88.076,88.059,0.7144423]
["bitfinex","SOLUSD",1773468192278,0.69968439,88.075,88.059,0.7144423]
["bitfinex","SOLUSD",1773468198509,0.69968439,88.075,88.061,0.7144423]
["bitfinex","SOLUSD",1773468202800,7.24,88.076,88.061,0.7144423]
["bitfinex","SOLUSD",1773468203000,7.24,88.076,88.063,0.7006565]
["bitfinex","SOLUSD",1773468204587,0.68960352,88.082,88.063,0.7006565]
["bitfinex","SOLUSD",1773468204988,7.24,88.091,88.071,0.7006565]
["bitfinex","SOLUSD",1773468205810,0.68960352,88.09,88.071,0.7006565]
["bitfinex","SOLUSD",1773468207090,0.68960352,88.09,88.072,11.35434644]
["bitfinex","SOLUSD",1773468212512,0.68960352,88.09,88.072,0.7006565]
["bitfinex","SOLUSD",1773468214418,0.68960352,88.09,88.072,12.05494324]
["bitfinex","SOLUSD",1773468215429,0.68960352,88.09,88.072,11.35428674]
["bitfinex","SOLUSD",1773468223127,0.68960352,88.089,88.07,11.35452796]
["bitfinex","SOLUSD",1773468223432,0.68960352,88.089,88.051,11.35705443]
["bitfinex","SOLUSD",1773468223631,0.69889151,88.079,88.04,3.65521173]
["bitfinex","SOLUSD",1773468223815,0.69889151,88.079,88.032,28.3984681]
["bitfinex","SOLUSD",1773468223816,0.69889151,88.079,88.033,11.35937659]
["bitfinex","SOLUSD",1773468224720,0.69889151,88.069,88.033,11.35937659]
["bitfinex","SOLUSD",1773468224920,0.69889151,88.067,88.025,2.95506722]
["bitfinex","SOLUSD",1773468225338,0.69889151,88.067,88.03,3.65521173]
["bitfinex","SOLUSD",1773468227625,0.72444675,88.059,88.021,0.08496426]
["bitfinex","SOLUSD",1773468227929,0.72444675,88.059,88.021,39.84820257]
["bitfinex","SOLUSD",1773468228333,0.72444675,88.059,88.022,0.0852822]
["bitfinex","SOLUSD",1773468231222,0.69889151,88.057,88.022,0.0852822]
["bitfinex","SOLUSD",1773468239325,0.69889151,88.057,88.03,3.65954469]
["bitfinex","SOLUSD",1773468240531,0.69889151,88.057,88.027,0.04161696]
["bitfinex","SOLUSD",1773468245645,0.69889151,88.057,88.031,0.02195211]
["bitfinex","SOLUSD",1773468257765,0.69889151,88.056,88.031,0.02195211]
["bitfinex","SOLUSD",1773468261643,0.69889151,88.067,88.031,0.02195211]
["bitfinex","SOLUSD",1773468262856,0.69889151,88.067,88.031,39.75872135]
["bitfinex","SOLUSD",1773468263764,0.69889151,88.066,88.031,39.75872135]
["bitfinex","SOLUSD",1773468264365,0.69889151,88.066,88.04,3.65954469]
["bitfinex","SOLUSD",1773468267062,0.69889151,88.064,88.031,11.35963467]
["bitfinex","SOLUSD",1773468267364,11.35524896,88.065,88.01,3.65954469]
["bitfinex","SOLUSD",1773468267365,0.69889151,88.049,88.01,3.65954469]
["bitfinex","SOLUSD",1773468267542,0.69889151,88.047,88.0,3.65954469]
["bitfinex","SOLUSD",1773468268564,0.69889151,88.045,88.005,2.95506722]
["bitfinex","SOLUSD",1773468269067,3.65954469,88.04,88.002,39.77182336]
["bitfinex","SOLUSD",1773468269255,0.69889151,88.039,88.002,39.77182336]
["bitfinex","SOLUSD",1773468271460,0.69889151,88.038,88.002,39.77182336]
["bitfinex","SOLUSD",1773468273361,0.69889151,88.038,88.01,3.65954469]
["bitfinex","SOLUSD",1773468277974,0.69889151,88.047,88.03,3.65954469]
["bitfinex","SOLUSD",1773468280273,0.69889151,88.046,88.03,3.65954469]
["bitfinex","SOLUSD",1773468281066,0.69889151,88.046,88.02,3.65954469]
["bitfinex","SOLUSD",1773468282371,11.35782838,88.045,88.02,3.65954469]
["bitfinex","SOLUSD",1773468282572,0.69889151,88.044,88.02,3.65954469]
["bitfinex","SOLUSD",1773468285168,11.35808638,88.043,88.02,3.65954469]
["bitfinex","SOLUSD",1773468285372,0.69889151,88.042,88.02,3.65954469]
["bitfinex","SOLUSD",1773468291286,0.69889151,88.04,88.02,3.65954469]
["bitfinex","SOLUSD",1773468291666,0.69889151,88.04,88.02,3.65974852]
["bitfinex","SOLUSD",1773468298780,0.69889151,88.04,88.021,11.36092523]
["bitfinex","SOLUSD",1773468299788,0.69889151,88.038,88.0,2.95506722]
["bitfinex","SOLUSD",1773468299996,0.69889151,88.038,88.02,3.65974852]
["bitfinex","SOLUSD",1773468300289,0.69889151,88.038,88.01,3.65974852]
["bitfinex","SOLUSD",1773468301393,0.69889151,88.038,88.011,11.36221608]
["bitfinex","SOLUSD",1773468303389,0.69889151,88.038,88.02,3.65974852]
["bitfinex","SOLUSD",1773468303593,3.65974852,88.06,88.011,11.36221608]
["bitfinex","SOLUSD",1773468303594,0.69889151,88.052,88.03,3.65974852]
["bitfinex","SOLUSD",1773468303799,0.69889151,88.052,88.04,3.65974852]
["bitfinex","SOLUSD",1773468304825,0.69889151,88.054,88.04,3.65974852]
["bitfinex","SOLUSD",1773468304982,34.11,88.084,88.04,3.65974852]
["bitfinex","SOLUSD",1773468304983,7.24,88.065,88.04,3.65974852]
["bitfinex","SOLUSD",1773468305299,7.24,88.076,88.054,0.58072223]
["bitfinex","SOLUSD",1773468305515,7.24,88.076,88.06,3.65974852]
["bitfinex","SOLUSD",1773468306988,4.82477569,88.1,88.07,3.65974852]
["bitfinex","SOLUSD",1773468307291,7.82905397,88.084,88.07,3.65974852]
["bitfinex","SOLUSD",1773468307491,7.24,88.084,88.071,0.57616235]
["bitfinex","SOLUSD",1773468310203,0.58905397,88.083,88.07,3.65974852]
["bitfinex","SOLUSD",1773468313902,0.58905397,88.083,88.07,15.01426039]
["bitfinex","SOLUSD",1773468317400,7.24,88.096,88.071,0.54918869]
["bitfinex","SOLUSD",1773468317609,7.24,88.096,88.07,15.01426039]
["bitfinex","SOLUSD",1773468317610,7.24,88.096,88.081,0.54918869]
["bitfinex","SOLUSD",1773468317809,0.58905397,88.103,88.081,0.54918869]
["bitfinex","SOLUSD",1773468318002,0.58905397,88.101,88.081,0.54918869]
["bitfinex","SOLUSD",1773468318313,0.58905397,88.109,88.091,0.54633924]
["bitfinex","SOLUSD",1773468318608,7.24,88.106,88.091,0.54633924]
["bitfinex","SOLUSD",1773468319214,7.82905397,88.106,88.091,0.54633924]
["bitfinex","SOLUSD",1773468319611,0.58905397,88.105,88.091,0.54633924]
["bitfinex","SOLUSD",1773468319913,0.58905397,88.105,88.09,3.65974852]
["bitfinex","SOLUSD",1773468320924,7.24,88.106,88.091,0.54073816]
["bitfinex","SOLUSD",1773468322410,7.82906325,88.106,88.091,0.54073816]
["bitfinex","SOLUSD",1773468322919,7.82906325,88.106,88.092,11.3517686]
["bitfinex","SOLUSD",1773468324403,0.58906325,88.105,88.092,11.3517686]
["bitfinex","SOLUSD",1773468327025,0.58906325,88.105,88.047,0.52212282]
["bitfinex","SOLUSD",1773468327209,0.58906325,88.103,88.07,3.65974852]
["bitfinex","SOLUSD",1773468328001,0.58906325,88.095,88.055,0.51958425]
["bitfinex","SOLUSD",1773468328302,3.65974852,88.1,88.055,0.51958425]
["bitfinex","SOLUSD",1773468328303,0.58906325,88.089,88.055,11.35650557]
["bitfinex","SOLUSD",1773468329529,0.58906325,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1773468330812,0.58906325,88.085,88.051,11.35705443]
["bitfinex","SOLUSD",1773468334519,11.3527996,88.084,88.051,11.35705443]
["bitfinex","SOLUSD",1773468334726,0.58906325,88.083,88.051,11.35705443]
["bitfinex","SOLUSD",1773468335124,0.58906325,88.079,88.04,3.65974852]
["bitfinex","SOLUSD",1773468335509,0.58906325,88.075,88.04,3.65974852]
["bitfinex","SOLUSD",1773468337028,0.58906325,88.073,88.04,3.65974852]
["bitfinex","SOLUSD",1773468338123,0.58906325,88.071,88.04,3.65974852]
["bitfinex","SOLUSD",1773468339932,0.58906325,88.07,88.04,4.15105121]
["bitfinex","SOLUSD",1773468340436,0.58906325,88.068,88.041,0.48911812]
["bitfinex","SOLUSD",1773468342227,7.24,88.072,88.041,0.48911812]
["bitfinex","SOLUSD",1773468342228,0.58906325,88.066,88.041,0.48911812]
["bitfinex","SOLUSD",1773468343130,0.58906325,88.066,88.04,3.65974852]
["bitfinex","SOLUSD",1773468343325,0.58906325,88.066,88.041,0.48271382]
["bitfinex","SOLUSD",1773468344533,0.58906325,88.064,88.041,0.48271382]
["bitfinex","SOLUSD",1773468345528,11.35550685,88.063,88.041,0.48271382]
["bitfinex","SOLUSD",1773468345733,0.58906325,88.062,88.041,0.48271382]
["bitfinex","SOLUSD",1773468349745,7.24,88.072,88.051,0.56943452]
["bitfinex","SOLUSD",1773468350636,7.24,88.072,88.053,0.56943452]
["bitfinex","SOLUSD",1773468351842,0.5490606,88.071,88.053,0.56943452]
["bitfinex","SOLUSD",1773468353241,0.5490606,88.071,88.054,11.35666749]
["bitfinex","SOLUSD",1773468353441,7.24,88.071,88.055,0.53389947]
["bitfinex","SOLUSD",1773468353743,7.7890606,88.071,88.055,0.53389947]
["bitfinex","SOLUSD",1773468354631,7.24,88.071,88.055,0.53389947]
["bitfinex","SOLUSD",1773468357250,7.24,88.071,88.056,11.35640955]
["bitfinex","SOLUSD",1773468357451,7.24,88.071,88.057,0.53389947]
["bitfinex","SOLUSD",1773468359935,7.24,88.071,88.058,11.35615162]
["bitfinex","SOLUSD",1773468360236,7.7890606,88.071,88.058,11.35615162]
["bitfinex","SOLUSD",1773468361649,7.7890606,88.071,88.058,0.53389947]
["bitfinex","SOLUSD",1773468363060,0.5490606,88.082,88.061,0.53389947]
["bitfinex","SOLUSD",1773468364633,0.5490606,88.082,88.063,0.53389947]
["bitfinex","SOLUSD",1773468367162,0.5490606,88.082,88.065,0.53389947]
["bitfinex","SOLUSD",1773468373767,0.03695873,88.083,88.068,0.53389947]
["bitfinex","SOLUSD",1773468374061,7.24,88.093,88.081,0.53389947]
["bitfinex","SOLUSD",1773468374563,0.5490606,88.092,88.08,3.657069]
["bitfinex","SOLUSD",1773468375060,0.5490606,88.092,88.046,2.95506722]
["bitfinex","SOLUSD",1773468375061,0.5490606,88.092,88.07,15.01160683]
["bitfinex","SOLUSD",1773468375262,0.5490606,88.09,88.06,3.657069]
["bitfinex","SOLUSD",1773468375845,0.5490606,88.09,88.061,0.53389947]
["bitfinex","SOLUSD",1773468379069,11.3521552,88.089,88.061,0.53389947]
["bitfinex","SOLUSD",1773468379269,0.5490606,88.088,88.061,0.53389947]
["bitfinex","SOLUSD",1773468381264,0.54951692,88.086,88.061,0.53389947]
["bitfinex","SOLUSD",1773468384371,0.54951692,88.084,88.061,0.53389947]
["bitfinex","SOLUSD",1773468388658,0.54951692,88.084,88.063,0.51846959]
["bitfinex","SOLUSD",1773468394758,0.54951692,88.084,88.065,0.51846959]
["bitfinex","SOLUSD",1773468396080,0.54951692,88.082,88.065,0.51846959]
["bitfinex","SOLUSD",1773468401492,0.54951692,88.08,88.061,0.51846959]
["bitfinex","SOLUSD",1773468403273,0.54951692,88.085,88.063,0.51846959]
["bitfinex","SOLUSD",1773468405277,0.54951692,88.085,88.064,11.3553779]
["bitfinex","SOLUSD",1773468405574,0.54951692,88.085,88.065,0.51846959]
["bitfinex","SOLUSD",1773468406686,0.54951692,88.085,88.066,11.35512002]
["bitfinex","SOLUSD",1773468406885,0.54951692,88.085,88.067,0.50355442]
["bitfinex","SOLUSD",1773468406886,7.24,88.084,88.067,0.50355442]
["bitfinex","SOLUSD",1773468408290,7.24,88.084,88.068,11.35486215]
["bitfinex","SOLUSD",1773468408492,7.24,88.084,88.069,0.50355442]
["bitfinex","SOLUSD",1773468410786,0.50527356,88.083,88.069,0.50355442]
["bitfinex","SOLUSD",1773468416095,11.35298247,88.083,88.06,15.01212292]
["bitfinex","SOLUSD",1773468416277,0.53735215,88.082,88.061,0.52278681]
["bitfinex","SOLUSD",1773468416687,0.53735215,88.082,88.06,15.0121246]
["bitfinex","SOLUSD",1773468416688,0.53735215,88.082,88.063,0.52278681]
["bitfinex","SOLUSD",1773468420279,0.53735215,88.082,88.064,11.3553779]
["bitfinex","SOLUSD",1773468420480,0.53735215,88.082,88.065,0.52278681]
["bitfinex","SOLUSD",1773468423202,0.53735215,88.082,88.066,11.35512002]
["bitfinex","SOLUSD",1773468425104,0.53735215,88.082,88.066,0.52278681]
["bitfinex","SOLUSD",1773468426310,0.53735215,88.082,88.066,11.87787258]
["bitfinex","SOLUSD",1773468428207,7.24,88.084,88.052,28.39223247]
["bitfinex","SOLUSD",1773468428208,7.24,88.084,88.071,0.52278681]
["bitfinex","SOLUSD",1773468430106,103.93735215,88.093,88.073,0.52278681]
["bitfinex","SOLUSD",1773468430610,7.77735215,88.092,88.073,0.52278681]
["bitfinex","SOLUSD",1773468430786,103.4,88.093,88.081,0.52278681]
["bitfinex","SOLUSD",1773468431107,7.24,88.094,88.081,0.52278681]
["bitfinex","SOLUSD",1773468431308,0.53735215,88.105,88.081,0.52278681]
["bitfinex","SOLUSD",1773468431309,7.24,88.098,88.081,0.52278681]
["bitfinex","SOLUSD",1773468432013,0.53735215,88.109,88.09,3.65624661]
["bitfinex","SOLUSD",1773468432307,0.53735215,88.107,88.083,11.35282534]
["bitfinex","SOLUSD",1773468432809,0.53735215,88.107,88.083,11.87561215]
["bitfinex","SOLUSD",1773468433009,0.53735215,88.107,88.084,0.52278681]
["bitfinex","SOLUSD",1773468435514,0.53735215,88.107,88.085,11.35267071]
["bitfinex","SOLUSD",1773468435693,0.53735215,88.107,88.086,0.52278681]
["bitfinex","SOLUSD",1773468436112,7.24,88.109,88.091,0.52278681]
["bitfinex","SOLUSD",1773468436809,7.24,88.109,88.093,0.52278681]
["bitfinex","SOLUSD",1773468440218,7.24,88.109,88.095,0.52278681]
["bitfinex","SOLUSD",1773468440395,0.2,88.12,88.101,0.52278681]
["bitfinex","SOLUSD",1773468442722,0.48186557,88.119,88.101,0.52278681]
["bitfinex","SOLUSD",1773468445917,0.48186557,88.117,88.101,0.52278681]
["bitfinex","SOLUSD",1773468446319,0.48186557,88.117,88.1,3.65624661]
["bitfinex","SOLUSD",1773468447430,0.48186557,88.117,88.097,0.50776957]
["bitfinex","SOLUSD",1773468449321,0.48186557,88.117,88.1,3.65624661]
["bitfinex","SOLUSD",1773468449519,0.48186557,88.117,88.101,0.50776957]
["bitfinex","SOLUSD",1773468456424,0.48186557,88.115,88.101,0.50776957]
["bitfinex","SOLUSD",1773468458927,11.34867674,88.116,88.101,0.50776957]
["bitfinex","SOLUSD",1773468459228,0.2,88.12,88.101,0.50776957]
["bitfinex","SOLUSD",1773468460631,11.54825453,88.12,88.101,0.50776957]
["bitfinex","SOLUSD",1773468460836,12.0301201,88.12,88.101,0.50776957]
["bitfinex","SOLUSD",1773468464931,11.54825453,88.12,88.101,0.50776957]
["bitfinex","SOLUSD",1773468465135,12.0301201,88.12,88.101,0.50776957]
["bitfinex","SOLUSD",1773468466243,0.48186557,88.119,88.101,0.50776957]
["bitfinex","SOLUSD",1773468472440,0.49503559,88.117,88.101,0.50776957]
["bitfinex","SOLUSD",1773468473239,0.49503559,88.117,88.071,2.95506722]
["bitfinex","SOLUSD",1773468473534,11.34867674,88.116,88.08,3.654385]
["bitfinex","SOLUSD",1773468473854,0.49503559,88.115,88.08,3.654385]
["bitfinex","SOLUSD",1773468474044,0.49503559,88.115,88.072,11.35434644]
["bitfinex","SOLUSD",1773468474351,0.49503559,88.109,88.072,11.35434644]
["bitfinex","SOLUSD",1773468474557,0.49503559,88.107,88.072,11.35434644]
["bitfinex","SOLUSD",1773468475145,0.49503559,88.105,88.072,11.35434644]
["bitfinex","SOLUSD",1773468475339,0.49503559,88.105,88.073,0.51616598]
["bitfinex","SOLUSD",1773468475533,0.49503559,88.105,88.08,3.654385]
["bitfinex","SOLUSD",1773468475744,0.49503559,88.105,88.08,4.17055098]
["bitfinex","SOLUSD",1773468477481,0.49503559,88.103,88.08,4.17055098]
["bitfinex","SOLUSD",1773468478333,0.49503559,88.103,88.08,3.654385]
["bitfinex","SOLUSD",1773468478540,11.35048012,88.102,88.081,0.51616598]
["bitfinex","SOLUSD",1773468478740,0.49503559,88.101,88.081,0.51616598]
["bitfinex","SOLUSD",1773468483075,0.49503559,88.101,88.082,11.35305737]
["bitfinex","SOLUSD",1773468483550,0.49503559,88.101,88.083,0.51616598]
["bitfinex","SOLUSD",1773468484874,7.24,88.108,88.091,0.51616598]
["bitfinex","SOLUSD",1773468491274,7.24,88.108,88.09,3.654385]
["bitfinex","SOLUSD",1773468491275,7.24,88.108,88.093,0.51616598]
["bitfinex","SOLUSD",1773468491468,0.49503559,88.114,88.101,0.51616598]
["bitfinex","SOLUSD",1773468492774,0.49503559,88.114,88.1,3.654385]
["bitfinex","SOLUSD",1773468497083,0.49503559,88.114,88.097,0.51616598]
["bitfinex","SOLUSD",1773468500197,0.49503559,88.114,88.101,0.51616598]
["bitfinex","SOLUSD",1773468500501,7.24,88.115,88.101,0.51616598]
["bitfinex","SOLUSD",1773468504189,0.47308533,88.114,88.101,0.51616598]
["bitfinex","SOLUSD",1773468505800,0.47308533,88.114,88.094,11.35147173]
["bitfinex","SOLUSD",1773468505801,0.47308533,88.114,88.095,0.48652494]
["bitfinex","SOLUSD",1773468510002,0.47308533,88.112,88.07,3.654385]
["bitfinex","SOLUSD",1773468510195,0.47308533,88.109,88.07,3.654385]
["bitfinex","SOLUSD",1773468512000,0.47308533,88.107,88.073,0.40169849]
["bitfinex","SOLUSD",1773468513212,0.47308533,88.107,88.081,0.40142856]
["bitfinex","SOLUSD",1773468514307,7.24,88.115,88.081,0.40142856]
["bitfinex","SOLUSD",1773468514308,0.47308533,88.105,88.081,0.40142856]
["bitfinex","SOLUSD",1773468516512,0.47308533,88.103,88.081,0.40142856]
["bitfinex","SOLUSD",1773468518705,0.47308533,88.103,88.083,0.39987283]
["bitfinex","SOLUSD",1773468518918,0.47308533,88.109,88.091,0.39987283]
["bitfinex","SOLUSD",1773468519716,11.82270406,88.109,88.091,0.39987283]
["bitfinex","SOLUSD",1773468521107,0.47308533,88.109,88.091,0.39987283]
["bitfinex","SOLUSD",1773468521416,0.47308533,88.113,88.091,0.39987283]
["bitfinex","SOLUSD",1773468522617,0.47308533,88.113,88.092,0.39889399]
["bitfinex","SOLUSD",1773468525316,0.47308533,88.113,88.093,11.35163974]
["bitfinex","SOLUSD",1773468525521,0.47308533,88.113,88.094,0.39818899]
["bitfinex","SOLUSD",1773468527822,0.47308533,88.113,88.1,3.654385]
["bitfinex","SOLUSD",1773468528024,0.47308533,88.113,88.1,4.051893]
["bitfinex","SOLUSD",1773468528206,11.34905994,88.114,88.1,4.051893]
["bitfinex","SOLUSD",1773468529921,7.24,88.115,88.1,4.051893]
["bitfinex","SOLUSD",1773468530119,7.24,88.115,88.101,0.39706694]
["bitfinex","SOLUSD",1773468530505,7.70385839,88.115,88.101,0.39706694]
["bitfinex","SOLUSD",1773468530705,0.46385839,88.114,88.097,0.3968502]
["bitfinex","SOLUSD",1773468536208,0.46385839,88.114,88.1,3.65340141]
["bitfinex","SOLUSD",1773468540615,0.46385839,88.114,88.101,0.39462427]
["bitfinex","SOLUSD",1773468540814,7.24,88.115,88.101,0.39462427]
["bitfinex","SOLUSD",1773468544629,0.46358503,88.118,88.101,0.39462427]
["bitfinex","SOLUSD",1773468544830,7.24,88.117,88.101,0.39462427]
["bitfinex","SOLUSD",1773468545232,7.24,88.116,88.101,0.39462427]
["bitfinex","SOLUSD",1773468545732,7.24,88.115,88.101,0.39462427]
["bitfinex","SOLUSD",1773468546133,0.46358503,88.118,88.101,0.39462427]
["bitfinex","SOLUSD",1773468546327,7.24,88.117,88.101,0.39462427]
["bitfinex","SOLUSD",1773468546636,0.46358503,88.118,88.101,0.39462427]
["bitfinex","SOLUSD",1773468546829,7.24,88.117,88.101,0.39462427]
["bitfinex","SOLUSD",1773468548756,0.46358503,88.117,88.101,0.39462427]
["bitfinex","SOLUSD",1773468548941,0.46358503,88.115,88.101,0.39462427]
["bitfinex","SOLUSD",1773468549239,0.46358503,88.115,88.1,3.65340141]
["bitfinex","SOLUSD",1773468556330,0.46358503,88.115,88.101,0.39185202]
["bitfinex","SOLUSD",1773468556935,0.46358503,88.136,88.102,0.39185202]
["bitfinex","SOLUSD",1773468557128,0.2,88.14,88.101,11.35060896]
["bitfinex","SOLUSD",1773468557129,0.46358503,88.134,88.111,0.39185202]
["bitfinex","SOLUSD",1773468558150,0.46358503,88.138,88.121,0.39169518]
["bitfinex","SOLUSD",1773468560142,0.46358503,88.138,88.123,0.39138689]
["bitfinex","SOLUSD",1773468569238,7.24,88.139,88.123,0.39138689]
["bitfinex","SOLUSD",1773468569640,7.7171395,88.139,88.123,0.39138689]
["bitfinex","SOLUSD",1773468569846,0.4771395,88.138,88.123,0.39138689]
["bitfinex","SOLUSD",1773468570660,0.4771395,88.138,88.122,11.34790404]
["bitfinex","SOLUSD",1773468571661,0.4771395,88.138,88.12,3.65340141]
["bitfinex","SOLUSD",1773468572470,0.4771395,88.138,88.119,0.3896795]
["bitfinex","SOLUSD",1773468572471,0.4771395,88.136,88.11,3.65340141]
["bitfinex","SOLUSD",1773468572648,11.34597274,88.137,88.08,3.65340141]
["bitfinex","SOLUSD",1773468572649,0.50560998,88.119,88.08,3.65340141]
["bitfinex","SOLUSD",1773468575764,0.50560998,88.117,88.081,11.35318627]
["bitfinex","SOLUSD",1773468578275,0.50560998,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1773468579170,0.50560998,88.113,88.081,11.35318627]
["bitfinex","SOLUSD",1773468579369,0.50560998,88.113,88.09,3.65340141]
["bitfinex","SOLUSD",1773468584659,0.50560998,88.113,88.09,15.0053358]
["bitfinex","SOLUSD",1773468589079,0.50560998,88.111,88.081,11.35318627]
["bitfinex","SOLUSD",1773468591484,0.50560998,88.109,88.081,11.35318627]
["bitfinex","SOLUSD",1773468598680,0.50560998,88.107,88.081,11.35318627]
["bitfinex","SOLUSD",1773468605298,0.50560998,88.105,88.081,11.35318627]
["bitfinex","SOLUSD",1773468609806,0.50033287,88.089,88.041,0.49531891]
["bitfinex","SOLUSD",1773468610004,0.50033287,88.079,88.041,0.49531891]
["bitfinex","SOLUSD",1773468610300,0.50033287,88.077,88.041,0.49531891]
["bitfinex","SOLUSD",1773468610485,0.50033287,88.075,88.041,0.49531891]
["bitfinex","SOLUSD",1773468610885,0.50033287,88.075,88.042,11.35821539]
["bitfinex","SOLUSD",1773468611090,0.50033287,88.075,88.043,0.49531891]
["bitfinex","SOLUSD",1773468611405,0.50033287,88.073,88.043,0.49531891]
["bitfinex","SOLUSD",1773468611809,0.50033287,88.069,88.038,0.49531891]
["bitfinex","SOLUSD",1773468612006,0.50033287,88.069,88.037,0.49531891]
["bitfinex","SOLUSD",1773468613012,0.50033287,88.067,88.039,0.49531891]
["bitfinex","SOLUSD",1773468613596,0.50033287,88.072,88.039,0.49531891]
["bitfinex","SOLUSD",1773468615213,0.50033287,88.072,88.041,0.49531891]
["bitfinex","SOLUSD",1773468615611,7.24,88.076,88.051,0.49531891]
["bitfinex","SOLUSD",1773468617110,7.24,88.076,88.052,11.35692545]
["bitfinex","SOLUSD",1773468617316,7.24,88.076,88.053,0.49531891]
["bitfinex","SOLUSD",1773468618316,0.50033287,88.077,88.055,0.49531891]
["bitfinex","SOLUSD",1773468621018,11.35256474,88.086,88.057,0.49531891]
["bitfinex","SOLUSD",1773468621019,0.50033287,88.082,88.057,0.49531891]
["bitfinex","SOLUSD",1773468625922,0.50033287,88.082,88.058,11.35615162]
["bitfinex","SOLUSD",1773468626220,0.50033287,88.082,88.059,0.50070043]
["bitfinex","SOLUSD",1773468627019,0.50033287,88.082,88.061,0.50070043]
["bitfinex","SOLUSD",1773468630623,0.50033287,88.082,88.063,0.50070043]
["bitfinex","SOLUSD",1773468635120,0.50033287,88.082,88.065,0.50070043]
["bitfinex","SOLUSD",1773468635423,0.50161885,88.09,88.065,0.50070043]
["bitfinex","SOLUSD",1773468637216,0.50161885,88.09,88.067,0.50070043]
["bitfinex","SOLUSD",1773468638913,0.50161885,88.09,88.069,0.50070043]
["bitfinex","SOLUSD",1773468642509,0.50161885,88.09,88.07,11.85530472]
["bitfinex","SOLUSD",1773468643226,0.50161885,88.09,88.07,11.35460429]
["bitfinex","SOLUSD",1773468643424,0.50161885,88.09,88.071,0.50070043]
["bitfinex","SOLUSD",1773468645822,0.50161885,88.09,88.07,11.35460429]
["bitfinex","SOLUSD",1773468653730,0.50161885,88.09,88.07,0.45712054]
["bitfinex","SOLUSD",1773468657938,0.50161885,88.09,88.07,11.81163744]
["bitfinex","SOLUSD",1773468658326,0.50161885,88.09,88.071,0.45712054]
["bitfinex","SOLUSD",1773468667534,0.50161885,88.09,88.067,0.45712054]
["bitfinex","SOLUSD",1773468669755,0.50161885,88.09,88.069,0.45712054]
["bitfinex","SOLUSD",1773468672635,0.50161885,88.09,88.07,11.35460429]
["bitfinex","SOLUSD",1773468672836,0.50161885,88.09,88.071,0.45712054]
["bitfinex","SOLUSD",1773468675941,0.46912813,88.094,88.073,0.45712054]
["bitfinex","SOLUSD",1773468677958,0.46912813,88.094,88.072,11.35434644]
["bitfinex","SOLUSD",1773468678548,0.46912813,88.092,88.069,0.45712054]
["bitfinex","SOLUSD",1773468678949,0.46912813,88.092,88.07,11.35460429]
["bitfinex","SOLUSD",1773468679671,0.46912813,88.092,88.07,11.81172483]
["bitfinex","SOLUSD",1773468680257,0.46912813,88.096,88.071,0.45712054]
["bitfinex","SOLUSD",1773468680458,0.46912813,88.096,88.062,0.45712054]
["bitfinex","SOLUSD",1773468680655,11.35048012,88.102,88.052,0.45712054]
["bitfinex","SOLUSD",1773468680656,0.46912813,88.089,88.052,0.45712054]
["bitfinex","SOLUSD",1773468682168,0.46893249,88.059,88.021,0.45431255]
["bitfinex","SOLUSD",1773468682466,3.65599028,88.05,88.021,0.45431255]
["bitfinex","SOLUSD",1773468683258,3.65599028,88.05,88.023,0.45431255]
["bitfinex","SOLUSD",1773468684350,0.46893249,88.047,88.023,0.45431255]
["bitfinex","SOLUSD",1773468687350,0.46893249,88.047,88.025,0.45431255]
["bitfinex","SOLUSD",1773468690466,0.46893249,88.058,88.027,0.45431255]
["bitfinex","SOLUSD",1773468691977,7.24,88.059,88.03,3.65599028]
["bitfinex","SOLUSD",1773468692281,0.46893249,88.068,88.031,0.45431255]
["bitfinex","SOLUSD",1773468692579,0.46893249,88.066,88.033,0.45431255]
["bitfinex","SOLUSD",1773468693077,0.46893249,88.064,88.033,0.45431255]
["bitfinex","SOLUSD",1773468693867,0.46893249,88.059,88.033,0.45431255]
["bitfinex","SOLUSD",1773468695780,0.46893249,88.057,88.033,0.45431255]
["bitfinex","SOLUSD",1773468695962,0.46893249,88.057,88.032,11.35950563]
["bitfinex","SOLUSD",1773468696464,0.46893249,88.057,88.032,11.81381818]
["bitfinex","SOLUSD",1773468696664,0.46893249,88.057,88.033,0.45431255]
["bitfinex","SOLUSD",1773468699668,0.46893249,88.057,88.035,0.45431255]
["bitfinex","SOLUSD",1773468703089,0.46893249,88.055,88.035,0.45431255]
["bitfinex","SOLUSD",1773468709188,0.51426967,88.053,88.035,0.45431255]
["bitfinex","SOLUSD",1773468713295,0.51116751,88.049,88.014,0.53081517]
["bitfinex","SOLUSD",1773468713975,0.51116751,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1773468713976,7.24,88.057,88.031,0.53081517]
["bitfinex","SOLUSD",1773468714280,6.85058275,88.057,88.031,0.53081517]
["bitfinex","SOLUSD",1773468714475,0.51116751,88.07,88.043,0.53081517]
["bitfinex","SOLUSD",1773468714676,11.86577378,88.07,88.043,0.53081517]
["bitfinex","SOLUSD",1773468715091,11.35460627,88.07,88.043,0.53081517]
["bitfinex","SOLUSD",1773468715400,0.51116751,88.069,88.043,0.53081517]
["bitfinex","SOLUSD",1773468716000,0.51116751,88.069,88.045,0.53081517]
["bitfinex","SOLUSD",1773468716788,0.51116751,88.067,88.045,0.53081517]
["bitfinex","SOLUSD",1773468716987,0.51116751,88.067,88.032,0.53081517]
["bitfinex","SOLUSD",1773468717299,0.51116751,88.066,88.032,0.53081517]
["bitfinex","SOLUSD",1773468718002,0.51116751,88.064,88.032,0.53081517]
["bitfinex","SOLUSD",1773468718204,0.51116751,88.064,88.034,0.53081517]
["bitfinex","SOLUSD",1773468720307,0.51116751,88.062,88.034,0.53081517]
["bitfinex","SOLUSD",1773468721006,0.51116751,88.062,88.035,0.53081517]
["bitfinex","SOLUSD",1773468723709,0.51116751,88.06,88.035,0.53081517]
["bitfinex","SOLUSD",1773468725102,0.51116751,88.06,88.037,0.53081517]
["bitfinex","SOLUSD",1773468726607,0.51116751,88.06,88.039,0.53081517]
["bitfinex","SOLUSD",1773468730911,0.51116751,88.06,88.04,11.35847342]
["bitfinex","SOLUSD",1773468731089,0.51116751,88.06,88.041,0.53081517]
["bitfinex","SOLUSD",1773468737513,0.51116751,88.07,88.043,0.53081517]
["bitfinex","SOLUSD",1773468737816,0.51116751,88.07,88.045,0.53081517]
["bitfinex","SOLUSD",1773468738817,0.51116751,88.077,88.051,0.53081517]
["bitfinex","SOLUSD",1773468739806,7.24,88.078,88.053,0.53081517]
["bitfinex","SOLUSD",1773468740107,0.51116751,88.085,88.053,0.53081517]
["bitfinex","SOLUSD",1773468740903,0.51116751,88.085,88.055,0.53081517]
["bitfinex","SOLUSD",1773468742212,0.51116751,88.085,88.057,0.51773653]
["bitfinex","SOLUSD",1773468743228,0.53633013,88.083,88.057,0.51773653]
["bitfinex","SOLUSD",1773468745121,0.53633013,88.107,88.071,0.51773653]
["bitfinex","SOLUSD",1773468745309,18.84349402,88.096,88.071,0.51773653]
["bitfinex","SOLUSD",1773468745814,0.53633013,88.095,88.071,0.51773653]
["bitfinex","SOLUSD",1773468746415,11.35151088,88.094,88.071,0.51773653]
["bitfinex","SOLUSD",1773468746706,0.53633013,88.093,88.071,0.51773653]
["bitfinex","SOLUSD",1773468750316,11.3517686,88.092,88.071,0.51773653]
["bitfinex","SOLUSD",1773468750517,0.53633013,88.091,88.071,0.51773653]
["bitfinex","SOLUSD",1773468752328,0.53633013,88.089,88.066,0.51773653]
["bitfinex","SOLUSD",1773468752527,0.53633013,88.089,88.062,0.51773653]
["bitfinex","SOLUSD",1773468755831,0.53633013,88.087,88.062,0.51773653]
["bitfinex","SOLUSD",1773468756034,0.53633013,88.086,88.062,0.51773653]
["bitfinex","SOLUSD",1773468756727,0.53633013,88.086,88.063,11.35550685]
["bitfinex","SOLUSD",1773468756933,0.53633013,88.086,88.064,0.51773653]
["bitfinex","SOLUSD",1773468758431,7.24,88.087,88.071,0.51773653]
["bitfinex","SOLUSD",1773468760122,0.53633013,88.086,88.065,0.51773653]
["bitfinex","SOLUSD",1773468761442,0.53633013,88.085,88.065,0.51773653]
["bitfinex","SOLUSD",1773468765424,0.53633013,88.083,88.065,0.51773653]
["bitfinex","SOLUSD",1773468768444,0.56642396,88.081,88.065,0.51773653]
["bitfinex","SOLUSD",1773468773147,0.56642396,88.081,88.061,0.5743021]
["bitfinex","SOLUSD",1773468777548,0.56642396,88.081,88.061,11.93002851]
["bitfinex","SOLUSD",1773468777747,0.56642396,88.081,88.062,0.5743021]
["bitfinex","SOLUSD",1773468781157,11.35305737,88.082,88.062,0.5743021]
["bitfinex","SOLUSD",1773468782648,0.54759841,88.082,88.062,0.5743021]
["bitfinex","SOLUSD",1773468790265,7.24,88.087,88.071,0.5743021]
["bitfinex","SOLUSD",1773468791164,7.49221614,88.096,88.071,0.5743021]
["bitfinex","SOLUSD",1773468791350,0.54759841,88.112,88.081,0.5743021]
["bitfinex","SOLUSD",1773468791550,0.54759841,88.111,88.081,0.5743021]
["bitfinex","SOLUSD",1773468792647,0.54759841,88.109,88.081,0.5743021]
["bitfinex","SOLUSD",1773468794560,0.54759841,88.107,88.081,0.5743021]
["bitfinex","SOLUSD",1773468794966,0.54759841,88.107,88.083,0.5743021]
["bitfinex","SOLUSD",1773468805972,0.57632531,88.105,88.083,0.5743021]
["bitfinex","SOLUSD",1773468807764,0.57632531,88.103,88.083,0.5743021]
["bitfinex","SOLUSD",1773468814787,0.57632531,88.103,88.085,0.58661512]
["bitfinex","SOLUSD",1773468819396,0.57632531,88.101,88.08,0.58661512]
["bitfinex","SOLUSD",1773468819889,0.57632531,88.101,88.079,7.49366218]
["bitfinex","SOLUSD",1773468822794,0.57632531,88.099,88.079,7.49366218]
["bitfinex","SOLUSD",1773468826894,0.57632531,88.099,88.079,8.06212669]
["bitfinex","SOLUSD",1773468831286,0.57200824,88.097,88.079,8.06212669]
["bitfinex","SOLUSD",1773468834408,0.57200824,88.097,88.081,0.60087705]
["bitfinex","SOLUSD",1773468835392,0.57200824,88.103,88.081,0.60087705]
["bitfinex","SOLUSD",1773468837514,0.57200824,88.101,88.081,0.60087705]
["bitfinex","SOLUSD",1773468839706,0.57200824,88.099,88.081,0.60087705]
["bitfinex","SOLUSD",1773468841530,0.57200824,88.099,88.083,0.60087705]
["bitfinex","SOLUSD",1773468847725,0.57200824,88.104,88.083,0.60087705]
["bitfinex","SOLUSD",1773468849705,0.57200824,88.103,88.083,0.60087705]
["bitfinex","SOLUSD",1773468853630,0.57200824,88.111,88.085,0.60087705]
["bitfinex","SOLUSD",1773468853823,0.57200824,88.11,88.085,0.60087705]
["bitfinex","SOLUSD",1773468855813,0.57200824,88.111,88.091,0.60087705]
["bitfinex","SOLUSD",1773468856136,4.22684066,88.11,88.08,11.95410363]
["bitfinex","SOLUSD",1773468856315,0.57200824,88.109,88.08,11.95410363]
["bitfinex","SOLUSD",1773468857216,0.57200824,88.109,88.079,7.49366218]
["bitfinex","SOLUSD",1773468857913,0.57200824,88.107,88.079,7.49366218]
["bitfinex","SOLUSD",1773468859132,0.57200824,88.106,88.077,0.60087705]
["bitfinex","SOLUSD",1773468859534,0.57200824,88.106,88.071,11.35434873]
["bitfinex","SOLUSD",1773468860022,0.57200824,88.104,88.07,0.60087705]
["bitfinex","SOLUSD",1773468862714,0.57930167,88.102,88.071,11.95808185]
["bitfinex","SOLUSD",1773468862916,0.57930167,88.102,88.072,0.60360649]
["bitfinex","SOLUSD",1773468863834,0.57930167,88.1,88.073,11.95782401]
["bitfinex","SOLUSD",1773468864014,0.57930167,88.1,88.074,0.60360649]
["bitfinex","SOLUSD",1773468865215,7.24,88.099,88.074,0.60360649]
["bitfinex","SOLUSD",1773468865417,0.57930167,88.098,88.074,0.60360649]
["bitfinex","SOLUSD",1773468866233,0.57930167,88.096,88.071,7.49434287]
["bitfinex","SOLUSD",1773468867122,0.57930167,88.096,88.071,8.09794936]
["bitfinex","SOLUSD",1773468867522,0.57930167,88.096,88.071,7.49434287]
["bitfinex","SOLUSD",1773468867725,0.57930167,88.094,88.072,0.60360649]
["bitfinex","SOLUSD",1773468869235,7.24,88.099,88.072,0.60360649]
["bitfinex","SOLUSD",1773468869236,0.57930167,88.092,88.072,0.60360649]
["bitfinex","SOLUSD",1773468880149,0.57930167,88.09,88.072,0.60360649]
["bitfinex","SOLUSD",1773468880347,0.57930167,88.09,88.071,7.49434287]
["bitfinex","SOLUSD",1773468881349,0.57930167,88.09,88.072,0.60360649]
["bitfinex","SOLUSD",1773468886259,0.57930167,88.09,88.055,28.39118208]
["bitfinex","SOLUSD",1773468886260,0.57930167,88.079,88.045,0.60360649]
["bitfinex","SOLUSD",1773468887038,0.57930167,88.079,88.051,0.56930787]
["bitfinex","SOLUSD",1773468888443,0.57930167,88.079,88.053,0.56930787]
["bitfinex","SOLUSD",1773468889554,0.57930167,88.079,88.054,11.35666749]
["bitfinex","SOLUSD",1773468889855,0.57930167,88.079,88.055,0.56930787]
["bitfinex","SOLUSD",1773468891658,0.57930167,88.079,88.056,11.35640955]
["bitfinex","SOLUSD",1773468891860,0.57930167,88.079,88.057,0.61771912]
["bitfinex","SOLUSD",1773468903369,0.57930167,88.079,88.059,0.61771912]
["bitfinex","SOLUSD",1773468905849,0.57930167,88.079,88.061,0.61771912]
["bitfinex","SOLUSD",1773468910879,0.57930167,88.079,88.041,0.61771912]
["bitfinex","SOLUSD",1773468911076,0.58229993,88.077,88.042,0.61771912]
["bitfinex","SOLUSD",1773468911978,0.58229993,88.076,88.042,0.61771912]
["bitfinex","SOLUSD",1773468912677,0.58229993,88.076,88.043,11.35808638]
["bitfinex","SOLUSD",1773468912897,0.58229993,88.076,88.044,0.61771912]
["bitfinex","SOLUSD",1773468915670,0.58229993,88.076,88.045,11.35782838]
["bitfinex","SOLUSD",1773468915875,0.58229993,88.076,88.046,0.61771912]
["bitfinex","SOLUSD",1773468918679,0.58229993,88.076,88.047,11.35757038]
["bitfinex","SOLUSD",1773468918861,0.58229993,88.076,88.048,0.61771912]
["bitfinex","SOLUSD",1773468921077,0.58229993,88.076,88.049,11.3573124]
["bitfinex","SOLUSD",1773468921283,0.58229993,88.076,88.05,0.62185208]
["bitfinex","SOLUSD",1773468924663,0.58229993,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1773468924988,0.58229993,88.076,88.052,0.62185208]
["bitfinex","SOLUSD",1773468925491,0.57852551,88.074,88.052,0.62185208]
["bitfinex","SOLUSD",1773468925792,0.57852551,88.074,88.048,0.62185208]
["bitfinex","SOLUSD",1773468926891,0.57852551,88.072,88.041,39.75420541]
["bitfinex","SOLUSD",1773468927279,0.57852551,88.072,88.042,0.62185208]
["bitfinex","SOLUSD",1773468930086,0.57852551,88.07,88.043,11.35808638]
["bitfinex","SOLUSD",1773468930994,0.57852551,88.068,88.043,11.35808638]
["bitfinex","SOLUSD",1773468932790,0.57852551,88.068,88.043,0.62185208]
["bitfinex","SOLUSD",1773468933367,0.57852551,88.066,88.043,0.62185208]
["bitfinex","SOLUSD",1773468934389,0.57852551,88.066,88.032,0.62185208]
["bitfinex","SOLUSD",1773468934578,0.57852551,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1773468935277,0.57852551,88.057,88.031,0.62185208]
["bitfinex","SOLUSD",1773468935787,0.57852551,88.057,87.942,34.09]
["bitfinex","SOLUSD",1773468935788,0.57852551,88.049,88.014,0.62185208]
["bitfinex","SOLUSD",1773468935987,0.57852551,88.039,88.014,0.62185208]
["bitfinex","SOLUSD",1773468936495,0.57852551,88.038,88.014,0.62185208]
["bitfinex","SOLUSD",1773468939466,0.57852551,88.037,88.015,0.62185208]
["bitfinex","SOLUSD",1773468939788,0.57852551,88.037,88.01,0.1]
["bitfinex","SOLUSD",1773468942193,0.57852551,88.035,88.01,0.72185208]
["bitfinex","SOLUSD",1773468944281,0.57852551,88.035,88.012,0.62185208]
["bitfinex","SOLUSD",1773468944882,11.93777307,88.034,88.012,0.62185208]
["bitfinex","SOLUSD",1773468945194,0.57852551,88.033,88.012,0.62185208]
["bitfinex","SOLUSD",1773468946874,0.61056167,88.031,88.012,0.62185208]
["bitfinex","SOLUSD",1773468959402,11.35976371,88.03,88.012,0.62185208]
["bitfinex","SOLUSD",1773468962004,103.4,88.041,88.014,0.55837062]
["bitfinex","SOLUSD",1773468962209,0.56494279,88.038,88.014,0.55837062]
["bitfinex","SOLUSD",1773468964102,11.35886047,88.037,88.014,0.55837062]
["bitfinex","SOLUSD",1773468964301,0.56494279,88.036,88.014,0.55837062]
["bitfinex","SOLUSD",1773468966194,0.56494279,88.034,87.96,0.1]
["bitfinex","SOLUSD",1773468966395,0.56494279,88.009,87.981,0.55837062]
["bitfinex","SOLUSD",1773468966617,0.56494279,88.007,87.981,0.55837062]
["bitfinex","SOLUSD",1773468966912,0.56494279,88.005,87.981,0.55837062]
["bitfinex","SOLUSD",1773468967413,0.56494279,87.999,87.976,0.55837062]
["bitfinex","SOLUSD",1773468968310,0.56494279,87.997,87.976,0.55837062]
["bitfinex","SOLUSD",1773468968906,3.66102363,87.99,87.952,0.55837062]
["bitfinex","SOLUSD",1773468969104,0.56494279,87.997,87.94,0.1]
["bitfinex","SOLUSD",1773468969105,4.82477569,87.983,87.94,0.1]
["bitfinex","SOLUSD",1773468969310,0.56494279,87.969,87.94,0.65837062]
["bitfinex","SOLUSD",1773468970515,0.56494279,87.967,87.94,0.65837062]
["bitfinex","SOLUSD",1773468974122,0.56494279,87.965,87.94,0.65837062]
["bitfinex","SOLUSD",1773468974621,0.56494279,87.965,87.919,28.43499653]
["bitfinex","SOLUSD",1773468974622,0.56494279,87.949,87.9,0.1]
["bitfinex","SOLUSD",1773468974822,0.56494279,87.939,87.9,3.76102363]
["bitfinex","SOLUSD",1773468974999,0.56494279,87.939,87.9,0.1]
["bitfinex","SOLUSD",1773468975206,0.56494279,87.939,87.9,3.76102363]
["bitfinex","SOLUSD",1773468976105,0.56494279,87.929,87.9,0.1]
["bitfinex","SOLUSD",1773468977003,0.56494279,87.929,87.901,0.55837062]
["bitfinex","SOLUSD",1773468978318,0.56494279,87.927,87.901,0.55837062]
["bitfinex","SOLUSD",1773468979117,0.56494279,87.919,87.9,0.1]
["bitfinex","SOLUSD",1773468980304,11.93917787,87.918,87.9,0.1]
["bitfinex","SOLUSD",1773468980604,11.93917787,87.918,87.9,0.65837062]
["bitfinex","SOLUSD",1773468980806,0.56494279,87.922,87.9,0.65837062]
["bitfinex","SOLUSD",1773468981011,11.9609614,87.928,87.9,0.65837062]
["bitfinex","SOLUSD",1773468981219,11.9609614,87.928,87.901,0.56649933]
["bitfinex","SOLUSD",1773468981721,0.5879545,87.927,87.9,0.1]
["bitfinex","SOLUSD",1773468981908,0.5879545,87.927,87.901,0.56649933]
["bitfinex","SOLUSD",1773468983026,0.5879545,87.939,87.901,0.56649933]
["bitfinex","SOLUSD",1773468983321,11.37151889,87.939,87.902,0.56649933]
["bitfinex","SOLUSD",1773468983514,11.95947339,87.939,87.902,0.56649933]
["bitfinex","SOLUSD",1773468983820,0.5879545,87.938,87.902,0.56649933]
["bitfinex","SOLUSD",1773468984420,0.5879545,87.938,87.903,0.56649933]
["bitfinex","SOLUSD",1773468986624,11.37177752,87.937,87.905,0.56649933]
["bitfinex","SOLUSD",1773468987219,0.5879545,87.938,87.905,0.56649933]
["bitfinex","SOLUSD",1773468987410,0.5879545,87.938,87.904,11.37604659]
["bitfinex","SOLUSD",1773468987411,11.37117526,87.942,87.911,0.56649933]
["bitfinex","SOLUSD",1773468988622,11.95947339,87.939,87.911,0.56649933]
["bitfinex","SOLUSD",1773468989003,0.5879545,87.938,87.911,0.56649933]
["bitfinex","SOLUSD",1773468989824,11.37177752,87.937,87.911,0.56649933]
["bitfinex","SOLUSD",1773468990326,0.5879545,87.938,87.913,0.56649933]
["bitfinex","SOLUSD",1773468991926,0.5879545,87.938,87.915,0.56649933]
["bitfinex","SOLUSD",1773468995531,0.5879545,87.938,87.917,0.56649933]
["bitfinex","SOLUSD",1773468995827,0.5879545,87.94,87.917,0.56649933]
["bitfinex","SOLUSD",1773468999512,0.5879545,87.944,87.919,0.56649933]
["bitfinex","SOLUSD",1773469001631,0.5879545,87.942,87.919,0.56649933]
["bitfinex","SOLUSD",1773469002810,0.5879545,87.94,87.919,0.56649933]
["bitfinex","SOLUSD",1773469010539,0.58067699,87.944,87.921,0.57236596]
["bitfinex","SOLUSD",1773469010837,103.4,87.949,87.921,0.57236596]
["bitfinex","SOLUSD",1773469011425,114.77024902,87.949,87.921,0.57236596]
["bitfinex","SOLUSD",1773469011627,114.77024902,87.949,87.923,0.53543102]
["bitfinex","SOLUSD",1773469012727,0.54033791,87.948,87.923,0.53543102]
["bitfinex","SOLUSD",1773469013924,0.54033791,87.946,87.923,0.53543102]
["bitfinex","SOLUSD",1773469014431,0.54033791,87.946,87.917,0.53543102]
["bitfinex","SOLUSD",1773469014626,11.37048449,87.947,87.913,0.53543102]
["bitfinex","SOLUSD",1773469014627,0.54033791,87.939,87.913,0.53543102]
["bitfinex","SOLUSD",1773469015660,0.54033791,87.919,87.9,0.1]
["bitfinex","SOLUSD",1773469015945,0.54033791,87.919,87.883,0.53543102]
["bitfinex","SOLUSD",1773469016632,0.54033791,87.909,87.877,0.53543102]
["bitfinex","SOLUSD",1773469018336,0.54033791,87.909,87.878,0.53543102]
["bitfinex","SOLUSD",1773469019363,0.54033791,87.907,87.881,0.53543102]
["bitfinex","SOLUSD",1773469020858,0.54033791,87.907,87.883,0.53543102]
["bitfinex","SOLUSD",1773469023154,0.54033791,87.907,87.885,0.53543102]
["bitfinex","SOLUSD",1773469023854,0.54033791,87.905,87.885,0.53543102]
["bitfinex","SOLUSD",1773469024329,7.24,87.91,87.885,0.53543102]
["bitfinex","SOLUSD",1773469024534,7.24,87.91,87.891,0.53543102]
["bitfinex","SOLUSD",1773469024937,7.24,87.91,87.883,39.82567132]
["bitfinex","SOLUSD",1773469024938,0.54033791,87.929,87.901,0.53543102]
["bitfinex","SOLUSD",1773469025426,0.54033791,87.929,87.903,0.53543102]
["bitfinex","SOLUSD",1773469027142,7.24,87.93,87.911,0.53543102]
["bitfinex","SOLUSD",1773469027854,7.24,87.93,87.913,0.53543102]
["bitfinex","SOLUSD",1773469028057,0.54033791,87.934,87.913,0.53543102]
["bitfinex","SOLUSD",1773469030543,0.54033791,87.939,87.915,0.53543102]
["bitfinex","SOLUSD",1773469031556,0.54033791,87.939,87.917,0.53543102]
["bitfinex","SOLUSD",1773469032654,0.54033791,87.942,87.921,0.53543102]
["bitfinex","SOLUSD",1773469032968,0.54033791,87.947,87.921,0.53543102]
["bitfinex","SOLUSD",1773469033337,0.54033791,87.946,87.921,0.53543102]
["bitfinex","SOLUSD",1773469034566,0.54033791,87.946,87.922,11.37371761]
["bitfinex","SOLUSD",1773469034858,0.54033791,87.946,87.922,11.90914863]
["bitfinex","SOLUSD",1773469035962,0.54033791,87.946,87.923,0.53543102]
["bitfinex","SOLUSD",1773469036964,0.54033791,87.944,87.923,0.53543102]
["bitfinex","SOLUSD",1773469041371,0.52918613,87.942,87.923,0.53543102]
["bitfinex","SOLUSD",1773469043060,0.52918613,87.942,87.924,11.37345889]
["bitfinex","SOLUSD",1773469043248,0.52918613,87.942,87.925,0.54671847]
["bitfinex","SOLUSD",1773469044869,7.24,87.947,87.925,0.54671847]
["bitfinex","SOLUSD",1773469045069,0.52918613,87.944,87.925,0.54671847]
["bitfinex","SOLUSD",1773469048374,11.9001878,87.943,87.925,0.54671847]
["bitfinex","SOLUSD",1773469048868,0.52918613,87.942,87.925,0.54671847]
["bitfinex","SOLUSD",1773469050271,0.52918613,87.94,87.925,0.54671847]
["bitfinex","SOLUSD",1773469054374,0.52918613,87.94,87.91,3.67178539]
["bitfinex","SOLUSD",1773469054375,0.52918613,87.938,87.91,3.67178539]
["bitfinex","SOLUSD",1773469054574,0.52918613,87.938,87.9,3.67178539]
["bitfinex","SOLUSD",1773469056077,0.52918613,87.938,87.91,3.67178539]
["bitfinex","SOLUSD",1773469056573,0.52918613,87.938,87.913,0.54671847]
["bitfinex","SOLUSD",1773469058174,7.24,87.947,87.913,0.54671847]
["bitfinex","SOLUSD",1773469058175,0.52918613,87.936,87.913,0.54671847]
["bitfinex","SOLUSD",1773469059486,0.52918613,87.934,87.913,0.54671847]
["bitfinex","SOLUSD",1773469060778,0.52918613,87.946,87.915,0.54671847]
["bitfinex","SOLUSD",1773469061080,0.52918613,87.946,87.921,0.54671847]
["bitfinex","SOLUSD",1773469061494,0.52918613,87.945,87.921,0.54671847]
["bitfinex","SOLUSD",1773469062885,0.52918613,87.939,87.901,0.54671847]
["bitfinex","SOLUSD",1773469065590,0.52918613,87.919,87.889,0.54671847]
["bitfinex","SOLUSD",1773469065762,39.80076871,87.938,87.82,0.1]
["bitfinex","SOLUSD",1773469065763,0.52918613,87.896,87.82,0.1]
["bitfinex","SOLUSD",1773469065960,0.52918613,87.834,87.812,0.54671847]
["bitfinex","SOLUSD",1773469066578,0.09514285,87.829,87.791,0.54671847]
["bitfinex","SOLUSD",1773469066792,0.09393992,87.839,87.801,0.53622852]
["bitfinex","SOLUSD",1773469067164,0.09393992,87.839,87.801,0.03622852]
["bitfinex","SOLUSD",1773469067679,0.50994594,87.838,87.801,0.03622852]
["bitfinex","SOLUSD",1773469067864,0.50994594,87.829,87.8,11.38944275]
["bitfinex","SOLUSD",1773469069074,0.50994594,87.829,87.802,11.3892622]
["bitfinex","SOLUSD",1773469069282,0.50994594,87.836,87.801,0.53622852]
["bitfinex","SOLUSD",1773469069475,0.50994594,87.836,87.811,0.53622852]
["bitfinex","SOLUSD",1773469069683,7.24,87.859,87.821,0.53622852]
["bitfinex","SOLUSD",1773469069978,0.50994594,87.857,87.821,0.53622852]
["bitfinex","SOLUSD",1773469070865,7.24,87.858,87.831,0.53622852]
["bitfinex","SOLUSD",1773469071068,0.50994594,87.875,87.841,0.53622852]
["bitfinex","SOLUSD",1773469071283,7.24,87.874,87.841,0.53622852]
["bitfinex","SOLUSD",1773469071767,0.55056994,87.873,87.841,0.53622852]
["bitfinex","SOLUSD",1773469072195,0.55056994,87.873,87.85,3.67178539]
["bitfinex","SOLUSD",1773469072492,0.55056994,87.872,87.843,0.52563591]
["bitfinex","SOLUSD",1773469073166,0.55056994,87.872,87.85,3.67178539]
["bitfinex","SOLUSD",1773469073490,0.55056994,87.888,87.861,0.52563591]
["bitfinex","SOLUSD",1773469073664,0.55056994,87.888,87.851,0.52563591]
["bitfinex","SOLUSD",1773469074065,0.55056994,87.888,87.86,4.1974213]
["bitfinex","SOLUSD",1773469074284,0.55056994,87.886,87.86,3.67178539]
["bitfinex","SOLUSD",1773469074587,0.55056994,87.886,87.86,11.38163606]
["bitfinex","SOLUSD",1773469075381,0.55056994,87.886,87.855,11.38235553]
["bitfinex","SOLUSD",1773469075879,0.55056994,87.886,87.85,3.67178539]
["bitfinex","SOLUSD",1773469076081,0.55056994,87.886,87.851,11.38290969]
["bitfinex","SOLUSD",1773469076667,0.55056994,87.879,87.843,11.38390486]
["bitfinex","SOLUSD",1773469076873,0.55056994,87.879,87.837,11.38469258]
["bitfinex","SOLUSD",1773469077071,0.55056994,87.879,87.84,3.67178539]
["bitfinex","SOLUSD",1773469077291,39.824771,87.885,87.827,28.46476229]
["bitfinex","SOLUSD",1773469077292,0.55056994,87.859,87.83,11.3855655]
["bitfinex","SOLUSD",1773469077697,0.55056994,87.849,87.811,0.52563591]
["bitfinex","SOLUSD",1773469078297,0.55056994,87.849,87.82,3.67178539]
["bitfinex","SOLUSD",1773469078775,0.55056994,87.849,87.821,11.38679814]
["bitfinex","SOLUSD",1773469079194,0.55056994,87.849,87.83,3.67178539]
["bitfinex","SOLUSD",1773469079394,11.38329842,87.848,87.821,0.52563591]
["bitfinex","SOLUSD",1773469079578,11.38329842,87.848,87.803,2.95506722]
["bitfinex","SOLUSD",1773469079579,0.55056994,87.847,87.81,3.67178539]
["bitfinex","SOLUSD",1773469079780,0.55056994,87.847,87.81,4.1974213]
["bitfinex","SOLUSD",1773469080096,0.55056994,87.845,87.81,4.1974213]
["bitfinex","SOLUSD",1773469080394,0.55056994,87.845,87.811,0.52563591]
["bitfinex","SOLUSD",1773469081289,0.55056994,87.845,87.82,3.67178539]
["bitfinex","SOLUSD",1773469081490,0.55056994,87.843,87.817,0.52563591]
["bitfinex","SOLUSD",1773469081994,0.55056994,87.843,87.812,11.3193011]
["bitfinex","SOLUSD",1773469082984,0.55056994,87.843,87.812,10.00256846]
["bitfinex","SOLUSD",1773469083198,0.55056994,87.843,87.81,3.67719774]
["bitfinex","SOLUSD",1773469083502,0.55056994,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1773469083900,0.55056994,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773469084117,0.55056994,87.839,87.802,0.52563591]
["bitfinex","SOLUSD",1773469084415,0.55056994,87.839,87.809,0.52563591]
["bitfinex","SOLUSD",1773469085702,3.67719774,87.84,87.796,0.52563591]
["bitfinex","SOLUSD",1773469085703,0.55056994,87.837,87.796,0.52563591]
["bitfinex","SOLUSD",1773469085906,11.38459436,87.838,87.796,0.52563591]
["bitfinex","SOLUSD",1773469085907,0.55056994,87.829,87.8,3.67719774]
["bitfinex","SOLUSD",1773469086085,0.55056994,87.829,87.801,0.52563591]
["bitfinex","SOLUSD",1773469086807,0.55056994,87.829,87.802,11.3892622]
["bitfinex","SOLUSD",1773469087191,3.67719774,87.83,87.802,11.3892622]
["bitfinex","SOLUSD",1773469087192,0.55056994,87.827,87.802,11.3892622]
["bitfinex","SOLUSD",1773469088806,0.55056994,87.819,87.79,11.49078303]
["bitfinex","SOLUSD",1773469089312,0.55056994,87.819,87.79,12.01641894]
["bitfinex","SOLUSD",1773469089606,0.55056994,87.818,87.79,12.01641894]
["bitfinex","SOLUSD",1773469089992,0.55056994,87.816,87.79,12.01641894]
["bitfinex","SOLUSD",1773469090910,0.55056994,87.824,87.791,0.52563591]
["bitfinex","SOLUSD",1773469091101,0.55056994,87.819,87.791,0.52563591]
["bitfinex","SOLUSD",1773469091607,0.55056994,87.819,87.79,11.49078303]
["bitfinex","SOLUSD",1773469092004,0.55056994,87.809,87.79,0.1]
["bitfinex","SOLUSD",1773469092511,0.55056994,87.809,87.776,0.52563591]
["bitfinex","SOLUSD",1773469092708,0.55056994,87.799,87.776,0.52563591]
["bitfinex","SOLUSD",1773469093102,7.26,87.804,87.77,3.67719774]
["bitfinex","SOLUSD",1773469093103,0.55056994,87.803,87.77,3.67719774]
["bitfinex","SOLUSD",1773469093410,0.55056994,87.799,87.763,0.52563591]
["bitfinex","SOLUSD",1773469094113,0.55056994,87.789,87.762,0.52563591]
["bitfinex","SOLUSD",1773469094288,0.55056994,87.789,87.756,0.52563591]
["bitfinex","SOLUSD",1773469094493,0.55056994,87.789,87.76,3.67719774]
["bitfinex","SOLUSD",1773469094803,0.55056994,87.797,87.771,0.52563591]
["bitfinex","SOLUSD",1773469095306,0.55056994,87.797,87.761,0.52563591]
["bitfinex","SOLUSD",1773469096011,0.55056994,87.797,87.76,3.67719774]
["bitfinex","SOLUSD",1773469096012,0.55056994,87.797,87.763,0.52563591]
["bitfinex","SOLUSD",1773469096213,7.26,87.804,87.771,0.52563591]
["bitfinex","SOLUSD",1773469096386,7.26,87.804,87.781,0.52563591]
["bitfinex","SOLUSD",1773469096586,0.55056994,87.819,87.791,0.52563591]
["bitfinex","SOLUSD",1773469097092,7.26,87.827,87.801,0.52563591]
["bitfinex","SOLUSD",1773469097288,7.26,87.832,87.801,0.52563591]
["bitfinex","SOLUSD",1773469097510,0.55056994,87.829,87.801,0.52563591]
["bitfinex","SOLUSD",1773469098489,11.3858906,87.828,87.801,0.52563591]
["bitfinex","SOLUSD",1773469098690,0.55056994,87.827,87.801,0.52563591]
["bitfinex","SOLUSD",1773469099117,0.55056994,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1773469099611,0.55056994,87.826,87.8,3.67719774]
["bitfinex","SOLUSD",1773469100802,0.55056994,87.824,87.79,3.67719774]
["bitfinex","SOLUSD",1773469101012,0.55056994,87.824,87.8,3.67719774]
["bitfinex","SOLUSD",1773469102098,0.55056994,87.824,87.801,0.53292217]
["bitfinex","SOLUSD",1773469102500,0.55056994,87.824,87.791,0.53292217]
["bitfinex","SOLUSD",1773469103313,0.48458812,87.822,87.793,0.53292217]
["bitfinex","SOLUSD",1773469103710,0.48458812,87.822,87.8,3.67719774]
["bitfinex","SOLUSD",1773469103910,0.48458812,87.822,87.792,11.3905595]
["bitfinex","SOLUSD",1773469104112,0.48458812,87.809,87.771,0.53292217]
["bitfinex","SOLUSD",1773469104414,0.48458812,87.799,87.766,11.39393386]
["bitfinex","SOLUSD",1773469104600,0.48458812,87.797,87.766,11.39393386]
["bitfinex","SOLUSD",1773469104802,0.48458812,87.797,87.766,11.92685603]
["bitfinex","SOLUSD",1773469105108,0.48458812,87.795,87.767,0.53292217]
["bitfinex","SOLUSD",1773469105410,0.48458812,87.795,87.768,11.39367423]
["bitfinex","SOLUSD",1773469107017,0.48458812,87.795,87.77,3.67719774]
["bitfinex","SOLUSD",1773469107322,0.48458812,87.795,87.771,0.53292217]
["bitfinex","SOLUSD",1773469108599,0.48458812,87.795,87.765,0.53292217]
["bitfinex","SOLUSD",1773469109213,0.48458812,87.795,87.771,0.53292217]
["bitfinex","SOLUSD",1773469109618,0.48458812,87.795,87.766,11.39393386]
["bitfinex","SOLUSD",1773469109803,0.48458812,87.795,87.766,11.92685603]
["bitfinex","SOLUSD",1773469110305,0.48458812,87.793,87.767,0.53292217]
["bitfinex","SOLUSD",1773469111318,0.48458812,87.793,87.769,0.53292217]
["bitfinex","SOLUSD",1773469111817,0.48458812,87.793,87.771,0.53292217]
["bitfinex","SOLUSD",1773469113425,0.48458812,87.793,87.773,0.53292217]
["bitfinex","SOLUSD",1773469113716,7.74458812,87.801,87.773,0.53292217]
["bitfinex","SOLUSD",1773469113923,0.48458812,87.8,87.773,0.53292217]
["bitfinex","SOLUSD",1773469115002,0.48458812,87.8,87.772,11.39315499]
["bitfinex","SOLUSD",1773469115003,0.48458812,87.799,87.772,11.39315499]
["bitfinex","SOLUSD",1773469115502,0.48458812,87.798,87.75,0.53292217]
["bitfinex","SOLUSD",1773469115701,3.67719774,87.78,87.741,0.53292217]
["bitfinex","SOLUSD",1773469115924,0.48458812,87.779,87.741,0.53292217]
["bitfinex","SOLUSD",1773469116324,0.48458812,87.787,87.76,3.67719774]
["bitfinex","SOLUSD",1773469116523,0.48458812,87.787,87.753,0.53292217]
["bitfinex","SOLUSD",1773469116823,0.48458812,87.787,87.76,3.67719774]
["bitfinex","SOLUSD",1773469117203,0.48458812,87.787,87.73,2.95506722]
["bitfinex","SOLUSD",1773469117403,0.48458812,87.787,87.76,3.67719774]
["bitfinex","SOLUSD",1773469117800,0.48458812,87.787,87.761,11.39458301]
["bitfinex","SOLUSD",1773469118304,0.48458812,87.787,87.761,39.88104054]
["bitfinex","SOLUSD",1773469118717,0.48458812,87.787,87.761,40.21307931]
["bitfinex","SOLUSD",1773469119024,0.48458812,87.787,87.761,39.88104054]
["bitfinex","SOLUSD",1773469119238,0.48458812,87.818,87.781,0.33203877]
["bitfinex","SOLUSD",1773469120121,11.3873168,87.817,87.782,11.3918571]
["bitfinex","SOLUSD",1773469120327,0.48458812,87.816,87.782,11.3918571]
["bitfinex","SOLUSD",1773469120625,0.48458812,87.809,87.782,11.3918571]
["bitfinex","SOLUSD",1773469123130,0.48458812,87.809,87.773,0.33064655]
["bitfinex","SOLUSD",1773469123131,0.48458812,87.807,87.774,11.39289539]
["bitfinex","SOLUSD",1773469124131,0.48458812,87.807,87.775,0.32861762]
["bitfinex","SOLUSD",1773469124330,0.48458812,87.807,87.78,4.00581536]
["bitfinex","SOLUSD",1773469125032,0.48458812,87.807,87.781,11.39198687]
["bitfinex","SOLUSD",1773469125207,103.4,87.808,87.782,0.32795678]
["bitfinex","SOLUSD",1773469125532,11.38609536,87.827,87.791,0.32795678]
["bitfinex","SOLUSD",1773469125828,11.38531494,87.833,87.801,0.53292217]
["bitfinex","SOLUSD",1773469126009,7.26,87.829,87.801,0.53292217]
["bitfinex","SOLUSD",1773469127122,11.38602024,87.827,87.802,0.49733311]
["bitfinex","SOLUSD",1773469127722,11.88702073,87.827,87.802,0.49733311]
["bitfinex","SOLUSD",1773469128229,0.50100049,87.826,87.803,11.38913248]
["bitfinex","SOLUSD",1773469129032,0.50100049,87.839,87.811,0.49733311]
["bitfinex","SOLUSD",1773469129330,7.26,87.832,87.811,0.49733311]
["bitfinex","SOLUSD",1773469130827,7.26,87.832,87.82,4.17453085]
["bitfinex","SOLUSD",1773469131037,0.50100049,87.841,87.82,4.17453085]
["bitfinex","SOLUSD",1773469131712,0.50160688,87.839,87.813,0.4901255]
["bitfinex","SOLUSD",1773469131912,0.50160688,87.839,87.812,11.38796519]
["bitfinex","SOLUSD",1773469132826,0.50160688,87.837,87.82,3.67719774]
["bitfinex","SOLUSD",1773469133319,0.50160688,87.85,87.821,0.4901255]
["bitfinex","SOLUSD",1773469133522,7.26,87.849,87.821,0.4901255]
["bitfinex","SOLUSD",1773469134027,0.50160688,87.848,87.821,0.4901255]
["bitfinex","SOLUSD",1773469134212,0.50160688,87.848,87.83,3.67719774]
["bitfinex","SOLUSD",1773469135012,0.50160688,87.846,87.83,3.67719774]
["bitfinex","SOLUSD",1773469138636,0.50160688,87.844,87.813,11.38783551]
["bitfinex","SOLUSD",1773469138830,0.50160688,87.839,87.813,11.38783551]
["bitfinex","SOLUSD",1773469139133,0.50160688,87.839,87.803,11.38913248]
["bitfinex","SOLUSD",1773469139311,0.50160688,87.838,87.803,11.38913248]
["bitfinex","SOLUSD",1773469139516,0.50160688,87.838,87.804,0.4901255]
["bitfinex","SOLUSD",1773469140033,11.38472397,87.837,87.813,0.4901255]
["bitfinex","SOLUSD",1773469140214,0.50160688,87.836,87.813,0.4901255]
["bitfinex","SOLUSD",1773469141318,0.50160688,87.836,87.812,11.38796519]
["bitfinex","SOLUSD",1773469141518,0.50160688,87.836,87.82,3.67719774]
["bitfinex","SOLUSD",1773469141719,0.50160688,87.843,87.821,0.4901255]
["bitfinex","SOLUSD",1773469142232,0.50160688,87.841,87.821,0.4901255]
["bitfinex","SOLUSD",1773469142528,0.50160688,87.841,87.811,11.38809488]
["bitfinex","SOLUSD",1773469142735,0.50160688,87.839,87.811,11.38809488]
["bitfinex","SOLUSD",1773469143634,0.50160688,87.837,87.811,11.38809488]
["bitfinex","SOLUSD",1773469144140,0.50160688,87.837,87.811,11.87822038]
["bitfinex","SOLUSD",1773469144440,0.50160688,87.837,87.82,3.67758492]
["bitfinex","SOLUSD",1773469144836,103.4,87.84,87.83,3.67758492]
["bitfinex","SOLUSD",1773469145535,103.4,87.84,87.826,0.4901255]
["bitfinex","SOLUSD",1773469146516,0.50160688,87.849,87.827,11.87614574]
["bitfinex","SOLUSD",1773469146740,0.50160688,87.849,87.828,0.4901255]
["bitfinex","SOLUSD",1773469146939,7.26,87.852,87.831,0.4901255]
["bitfinex","SOLUSD",1773469147142,0.50160688,87.851,87.831,0.4901255]
["bitfinex","SOLUSD",1773469147728,7.26,87.852,87.831,0.4901255]
["bitfinex","SOLUSD",1773469148929,7.26,87.852,87.833,0.4901255]
["bitfinex","SOLUSD",1773469149441,7.26,87.852,87.84,3.67758492]
["bitfinex","SOLUSD",1773469149622,0.50160688,87.882,87.842,0.4901255]
["bitfinex","SOLUSD",1773469149826,0.50160688,87.882,87.851,0.4901255]
["bitfinex","SOLUSD",1773469151331,0.50160688,87.882,87.852,11.38278013]
["bitfinex","SOLUSD",1773469151524,0.50160688,87.882,87.861,0.4901255]
["bitfinex","SOLUSD",1773469152139,7.76160688,87.882,87.861,0.4901255]
["bitfinex","SOLUSD",1773469152826,7.26,87.882,87.863,0.4901255]
["bitfinex","SOLUSD",1773469153542,0.50160688,87.895,87.871,0.4901255]
["bitfinex","SOLUSD",1773469153725,0.50160688,87.895,87.88,3.67758492]
["bitfinex","SOLUSD",1773469155234,0.50160688,87.895,87.876,11.86975587]
["bitfinex","SOLUSD",1773469160731,0.50160688,87.895,87.88,3.67758492]
["bitfinex","SOLUSD",1773469161350,18.63656791,87.9,87.88,3.67758492]
["bitfinex","SOLUSD",1773469161554,0.48505155,87.899,87.88,3.67758492]
["bitfinex","SOLUSD",1773469165453,11.37682313,87.898,87.876,0.4901255]
["bitfinex","SOLUSD",1773469165648,11.37682313,87.898,87.87,3.67758492]
["bitfinex","SOLUSD",1773469165649,0.48505155,87.897,87.87,4.14416457]
["bitfinex","SOLUSD",1773469165833,0.48505155,87.897,87.871,0.46657965]
["bitfinex","SOLUSD",1773469166546,0.48505155,87.897,87.857,0.46657965]
["bitfinex","SOLUSD",1773469166754,0.48505155,87.897,87.87,3.67758492]
["bitfinex","SOLUSD",1773469167735,0.48505155,87.895,87.87,3.67758492]
["bitfinex","SOLUSD",1773469168261,0.48505155,87.895,87.87,4.14416457]
["bitfinex","SOLUSD",1773469169354,0.48505155,87.893,87.87,4.14416457]
["bitfinex","SOLUSD",1773469170151,0.48505155,87.893,87.864,11.38119106]
["bitfinex","SOLUSD",1773469170540,0.48505155,87.893,87.86,15.52589169]
["bitfinex","SOLUSD",1773469171359,0.48505155,87.891,87.861,0.46657965]
["bitfinex","SOLUSD",1773469172646,0.48505155,87.889,87.87,3.67758492]
["bitfinex","SOLUSD",1773469177364,0.48505155,87.889,87.87,4.14416457]
["bitfinex","SOLUSD",1773469178268,0.48505155,87.887,87.87,3.67758492]
["bitfinex","SOLUSD",1773469181560,0.48505155,87.887,87.871,0.46657965]
["bitfinex","SOLUSD",1773469182667,0.48505155,87.887,87.871,11.84689852]
["bitfinex","SOLUSD",1773469183658,0.48505155,87.887,87.871,11.38031887]
["bitfinex","SOLUSD",1773469185270,0.48505155,87.887,87.87,3.67758492]
["bitfinex","SOLUSD",1773469185650,0.48505155,87.885,87.86,3.67758492]
["bitfinex","SOLUSD",1773469187156,0.46822949,87.883,87.86,3.67758492]
["bitfinex","SOLUSD",1773469187358,0.46822949,87.883,87.861,0.4800784]
["bitfinex","SOLUSD",1773469187873,0.46822949,87.883,87.838,2.95506722]
["bitfinex","SOLUSD",1773469187874,0.46822949,87.869,87.817,0.4800784]
["bitfinex","SOLUSD",1773469188059,0.46822949,87.849,87.817,0.4800784]
["bitfinex","SOLUSD",1773469188572,0.46822949,87.839,87.817,0.4800784]
["bitfinex","SOLUSD",1773469188775,3.67758492,87.84,87.811,11.38802467]
["bitfinex","SOLUSD",1773469188776,0.46822949,87.837,87.812,0.4800784]
["bitfinex","SOLUSD",1773469189266,0.46822949,87.837,87.801,0.4800784]
["bitfinex","SOLUSD",1773469190571,11.38511282,87.834,87.802,0.4800784]
["bitfinex","SOLUSD",1773469190776,0.46822949,87.833,87.802,0.4800784]
["bitfinex","SOLUSD",1773469192173,11.3833498,87.848,87.811,0.47383547]
["bitfinex","SOLUSD",1773469192371,0.46343356,87.855,87.831,0.47383547]
["bitfinex","SOLUSD",1773469192976,11.38165708,87.861,87.841,0.47383547]
["bitfinex","SOLUSD",1773469193182,0.46343356,87.86,87.841,0.47383547]
["bitfinex","SOLUSD",1773469195683,0.46343356,87.858,87.831,0.47383547]
["bitfinex","SOLUSD",1773469195981,0.46343356,87.858,87.821,0.47383547]
["bitfinex","SOLUSD",1773469196276,11.38187322,87.859,87.822,0.47383547]
["bitfinex","SOLUSD",1773469196277,0.46343356,87.849,87.822,0.47383547]
["bitfinex","SOLUSD",1773469197766,11.38329842,87.848,87.822,0.47383547]
["bitfinex","SOLUSD",1773469197982,0.46343356,87.847,87.822,0.47383547]
["bitfinex","SOLUSD",1773469198981,11.38187322,87.859,87.831,0.47383547]
["bitfinex","SOLUSD",1773469200075,11.84530678,87.859,87.831,0.47383547]
["bitfinex","SOLUSD",1773469200880,0.46343356,87.858,87.831,0.47383547]
["bitfinex","SOLUSD",1773469201382,11.38213232,87.857,87.822,0.47383547]
["bitfinex","SOLUSD",1773469201686,0.46343356,87.856,87.822,0.47383547]
["bitfinex","SOLUSD",1773469202389,11.38239144,87.855,87.822,11.38666848]
["bitfinex","SOLUSD",1773469202576,0.46343356,87.849,87.823,0.47383547]
["bitfinex","SOLUSD",1773469205093,0.46343356,87.849,87.825,0.47383547]
["bitfinex","SOLUSD",1773469205278,0.46343356,87.859,87.825,0.47383547]
["bitfinex","SOLUSD",1773469206180,0.46343356,87.855,87.827,0.47383547]
["bitfinex","SOLUSD",1773469209691,103.4,87.859,87.831,0.47383547]
["bitfinex","SOLUSD",1773469209879,103.86343356,87.859,87.831,0.47383547]
["bitfinex","SOLUSD",1773469210202,0.46343356,87.858,87.831,0.47383547]
["bitfinex","SOLUSD",1773469210491,11.84543633,87.858,87.831,0.47383547]
["bitfinex","SOLUSD",1773469211298,0.46343356,87.857,87.831,0.47383547]
["bitfinex","SOLUSD",1773469211993,11.38226188,87.856,87.833,0.47383547]
["bitfinex","SOLUSD",1773469214400,0.46343356,87.849,87.809,0.47383547]
["bitfinex","SOLUSD",1773469214611,11.38226188,87.856,87.791,0.47383547]
["bitfinex","SOLUSD",1773469214612,0.46343356,87.829,87.791,0.47383547]
["bitfinex","SOLUSD",1773469214780,3.67697886,87.81,87.79,0.1]
["bitfinex","SOLUSD",1773469215096,7.26,87.809,87.79,0.1]
["bitfinex","SOLUSD",1773469216683,0.46343356,87.808,87.79,0.1]
["bitfinex","SOLUSD",1773469217881,0.46343356,87.806,87.79,0.1]
["bitfinex","SOLUSD",1773469219300,0.46343356,87.804,87.79,0.1]
["bitfinex","SOLUSD",1773469221982,0.51579477,87.799,87.771,11.39324845]
["bitfinex","SOLUSD",1773469222293,0.51579477,87.799,87.772,0.46959533]
["bitfinex","SOLUSD",1773469223303,11.38913248,87.803,87.772,0.46959533]
["bitfinex","SOLUSD",1773469224398,0.51579477,87.805,87.774,0.46959533]
["bitfinex","SOLUSD",1773469224600,7.26,87.809,87.781,0.46959533]
["bitfinex","SOLUSD",1773469225380,0.51579477,87.808,87.773,39.87558815]
["bitfinex","SOLUSD",1773469225585,3.67697886,87.78,87.752,0.46959533]
["bitfinex","SOLUSD",1773469225801,7.26,87.779,87.752,0.46959533]
["bitfinex","SOLUSD",1773469226211,7.26,87.787,87.761,0.52010325]
["bitfinex","SOLUSD",1773469226503,11.39133802,87.786,87.761,0.52010325]
["bitfinex","SOLUSD",1773469226898,39.86968308,87.786,87.761,0.52010325]
["bitfinex","SOLUSD",1773469227098,0.51579477,87.779,87.74,3.67697886]
["bitfinex","SOLUSD",1773469227804,0.51579477,87.785,87.75,3.67697886]
["bitfinex","SOLUSD",1773469228610,0.51579477,87.777,87.741,11.39718033]
["bitfinex","SOLUSD",1773469228797,0.51579477,87.783,87.75,3.67697886]
["bitfinex","SOLUSD",1773469229308,0.51579477,87.783,87.751,0.46959533]
["bitfinex","SOLUSD",1773469230506,11.3918571,87.782,87.751,0.46959533]
["bitfinex","SOLUSD",1773469230911,11.90765187,87.782,87.753,0.46959533]
["bitfinex","SOLUSD",1773469231396,11.3918571,87.782,87.753,0.46959533]
["bitfinex","SOLUSD",1773469231592,3.67697886,87.78,87.741,0.47910703]
["bitfinex","SOLUSD",1773469231833,18.65125063,87.787,87.761,0.47910703]
["bitfinex","SOLUSD",1773469233198,18.65125063,87.787,87.762,0.47910703]
["bitfinex","SOLUSD",1773469235812,7.26,87.787,87.762,0.47910703]
["bitfinex","SOLUSD",1773469237214,7.26,87.787,87.738,2.95506722]
["bitfinex","SOLUSD",1773469237393,7.26,87.787,87.76,3.67697886]
["bitfinex","SOLUSD",1773469238909,0.51579477,87.786,87.75,3.67697886]
["bitfinex","SOLUSD",1773469239211,11.90713279,87.786,87.752,11.39575166]
["bitfinex","SOLUSD",1773469239514,0.51579477,87.779,87.753,0.46959533]
["bitfinex","SOLUSD",1773469239698,0.51579477,87.777,87.753,0.46959533]
["bitfinex","SOLUSD",1773469240213,0.51579477,87.777,87.747,11.8659162]
["bitfinex","SOLUSD",1773469241105,0.51579477,87.775,87.748,0.46959533]
["bitfinex","SOLUSD",1773469242919,11.39254558,87.777,87.75,0.46959533]
["bitfinex","SOLUSD",1773469243123,11.39254558,87.777,87.75,3.67697886]
["bitfinex","SOLUSD",1773469243329,11.39254558,87.777,87.751,0.46959533]
["bitfinex","SOLUSD",1773469243502,103.4,87.778,87.751,0.46959533]
["bitfinex","SOLUSD",1773469244006,0.51579477,87.776,87.751,0.46959533]
["bitfinex","SOLUSD",1773469244515,0.51579477,87.774,87.751,0.46959533]
["bitfinex","SOLUSD",1773469245102,7.26,87.775,87.753,0.46959533]
["bitfinex","SOLUSD",1773469245816,11.392506,87.777,87.753,0.46959533]
["bitfinex","SOLUSD",1773469246024,7.26,87.774,87.753,0.46959533]
["bitfinex","SOLUSD",1773469246524,103.4,87.778,87.753,0.46959533]
["bitfinex","SOLUSD",1773469246703,7.26,87.777,87.753,0.46959533]
["bitfinex","SOLUSD",1773469247224,7.26,87.777,87.755,0.59697125]
["bitfinex","SOLUSD",1773469247524,7.26,87.776,87.755,0.59697125]
["bitfinex","SOLUSD",1773469248116,103.4,87.778,87.755,0.59697125]
["bitfinex","SOLUSD",1773469248316,7.26,87.775,87.755,0.59697125]
["bitfinex","SOLUSD",1773469249023,7.26,87.775,87.756,11.39523223]
["bitfinex","SOLUSD",1773469249331,7.26,87.775,87.757,0.59697125]
["bitfinex","SOLUSD",1773469249802,1.4054276,87.775,87.756,11.39523223]
["bitfinex","SOLUSD",1773469250124,7.26,87.776,87.761,0.59697125]
["bitfinex","SOLUSD",1773469251125,7.26,87.776,87.761,11.99152719]
["bitfinex","SOLUSD",1773469251329,7.26,87.776,87.762,0.61857787]
["bitfinex","SOLUSD",1773469254128,7.26,87.775,87.761,0.61857787]
["bitfinex","SOLUSD",1773469254317,96.95267269,87.778,87.761,0.61857787]
["bitfinex","SOLUSD",1773469254512,7.26,87.778,87.761,0.61857787]
["bitfinex","SOLUSD",1773469255911,7.26,87.778,87.771,0.61857787]
["bitfinex","SOLUSD",1773469256222,7.26,87.787,87.771,0.61857787]
["bitfinex","SOLUSD",1773469256421,7.26,87.79,87.771,0.61857787]
["bitfinex","SOLUSD",1773469257337,7.26,87.796,87.781,0.61857787]
["bitfinex","SOLUSD",1773469257536,7.26,87.803,87.781,0.61857787]
["bitfinex","SOLUSD",1773469258230,7.26,87.804,87.783,0.61857787]
["bitfinex","SOLUSD",1773469260334,7.26,87.804,87.785,0.61857787]
["bitfinex","SOLUSD",1773469261870,0.6177419,87.803,87.78,12.0106631]
["bitfinex","SOLUSD",1773469262129,0.6177419,87.789,87.75,3.67697886]
["bitfinex","SOLUSD",1773469262326,0.6177419,87.787,87.756,11.39523223]
["bitfinex","SOLUSD",1773469262511,0.6177419,87.779,87.74,3.67697886]
["bitfinex","SOLUSD",1773469262709,0.6177419,87.777,87.74,3.67697886]
["bitfinex","SOLUSD",1773469263545,0.6177419,87.769,87.74,3.67697886]
["bitfinex","SOLUSD",1773469263845,0.6177419,87.769,87.741,11.39718033]
["bitfinex","SOLUSD",1773469264025,0.6177419,87.749,87.733,11.398093]
["bitfinex","SOLUSD",1773469265323,0.6177419,87.749,87.73,3.78368936]
["bitfinex","SOLUSD",1773469267036,0.6177419,87.749,87.731,12.01705731]
["bitfinex","SOLUSD",1773469270430,0.6177419,87.758,87.731,11.39847944]
["bitfinex","SOLUSD",1773469271334,0.6177419,87.758,87.731,12.01705731]
["bitfinex","SOLUSD",1773469272732,0.6177419,87.758,87.732,0.61857787]
["bitfinex","SOLUSD",1773469274925,0.6177419,87.758,87.741,0.61857787]
["bitfinex","SOLUSD",1773469275126,0.6177419,87.768,87.741,0.61857787]
["bitfinex","SOLUSD",1773469276924,0.6177419,87.768,87.743,0.61857787]
["bitfinex","SOLUSD",1773469279026,0.6177419,87.768,87.745,0.61857787]
["bitfinex","SOLUSD",1773469279428,0.6177419,87.768,87.745,0.11857787]
["bitfinex","SOLUSD",1773469281348,0.6177419,87.768,87.75,3.68368936]
["bitfinex","SOLUSD",1773469282936,0.6177419,87.768,87.751,11.39588152]
["bitfinex","SOLUSD",1773469285528,90.3064938,87.773,87.752,0.38405823]
["bitfinex","SOLUSD",1773469285729,3.68368936,87.79,87.76,3.68368936]
["bitfinex","SOLUSD",1773469285730,7.87382111,87.778,87.76,3.68368936]
["bitfinex","SOLUSD",1773469285939,0.61382111,87.777,87.76,3.68368936]
["bitfinex","SOLUSD",1773469286741,0.61382111,87.777,87.758,0.38405823]
["bitfinex","SOLUSD",1773469286952,0.61382111,87.777,87.752,0.38529359]
["bitfinex","SOLUSD",1773469289052,0.61382111,87.777,87.76,3.68368936]
["bitfinex","SOLUSD",1773469289454,0.61382111,87.777,87.761,0.38772191]
["bitfinex","SOLUSD",1773469289960,0.61382111,87.777,87.762,11.39445318]
["bitfinex","SOLUSD",1773469290551,7.26,87.778,87.763,0.39009477]
["bitfinex","SOLUSD",1773469291756,7.26,87.778,87.764,11.39419351]
["bitfinex","SOLUSD",1773469294473,7.87382111,87.778,87.764,11.39419351]
["bitfinex","SOLUSD",1773469297666,7.26,87.778,87.765,0.39798104]
["bitfinex","SOLUSD",1773469298764,0.61382111,87.803,87.771,0.39905649]
["bitfinex","SOLUSD",1773469298967,0.61382111,87.803,87.781,0.39905649]
["bitfinex","SOLUSD",1773469299385,0.61382111,87.803,87.79,3.68368936]
["bitfinex","SOLUSD",1773469300171,0.61382111,87.803,87.786,0.39905649]
["bitfinex","SOLUSD",1773469300971,0.61382111,87.803,87.781,11.79315733]
["bitfinex","SOLUSD",1773469301164,0.61382111,87.803,87.782,0.40117046]
["bitfinex","SOLUSD",1773469303566,11.38751802,87.816,87.784,0.40425124]
["bitfinex","SOLUSD",1773469303752,0.61382111,87.815,87.784,0.40425124]
["bitfinex","SOLUSD",1773469304369,0.61382111,87.815,87.788,0.40425124]
["bitfinex","SOLUSD",1773469304564,12.00139726,87.815,87.788,0.40425124]
["bitfinex","SOLUSD",1773469304774,0.61382111,87.814,87.783,11.79698199]
["bitfinex","SOLUSD",1773469305069,0.61382111,87.814,87.784,0.40525467]
["bitfinex","SOLUSD",1773469306369,0.61382111,87.814,87.786,0.40624657]
["bitfinex","SOLUSD",1773469306664,0.61382111,87.814,87.791,0.40722708]
["bitfinex","SOLUSD",1773469307169,0.63582493,87.812,87.785,11.39146779]
["bitfinex","SOLUSD",1773469307548,0.63582493,87.812,87.786,0.40915444]
["bitfinex","SOLUSD",1773469309069,0.63582493,87.812,87.79,3.68368936]
["bitfinex","SOLUSD",1773469310467,0.63582493,87.816,87.792,0.41103778]
["bitfinex","SOLUSD",1773469311361,0.64682761,87.832,87.801,0.41287811]
["bitfinex","SOLUSD",1773469312673,0.64682761,87.832,87.802,11.3892622]
["bitfinex","SOLUSD",1773469313372,0.64682761,87.832,87.802,11.8039386]
["bitfinex","SOLUSD",1773469314876,0.64682761,87.832,87.805,0.41643361]
["bitfinex","SOLUSD",1773469315674,0.64682761,87.832,87.81,3.68368936]
["bitfinex","SOLUSD",1773469316174,0.64682761,87.832,87.809,0.41729711]
["bitfinex","SOLUSD",1773469317680,0.64682761,87.832,87.81,15.07191393]
["bitfinex","SOLUSD",1773469317976,0.64682761,87.832,87.81,11.38822457]
["bitfinex","SOLUSD",1773469320566,0.64682761,87.832,87.811,0.4214681]
["bitfinex","SOLUSD",1773469320767,0.64682761,87.832,87.81,11.38822457]
["bitfinex","SOLUSD",1773469321357,0.64682761,87.832,87.81,15.07191393]
["bitfinex","SOLUSD",1773469322983,0.64682761,87.829,87.805,11.38878971]
["bitfinex","SOLUSD",1773469325482,0.64682761,87.829,87.8,3.68368936]
["bitfinex","SOLUSD",1773469325483,0.64682761,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1773469331185,0.64682761,87.829,87.804,0.42912092]
["bitfinex","SOLUSD",1773469333681,0.64682761,87.829,87.803,11.38913248]
["bitfinex","SOLUSD",1773469334569,0.64682761,87.829,87.806,0.43194293]
["bitfinex","SOLUSD",1773469335571,0.64682761,87.835,87.806,0.43194293]
["bitfinex","SOLUSD",1773469335781,0.64682761,87.835,87.82,3.6786043]
["bitfinex","SOLUSD",1773469336378,0.64682761,87.838,87.821,0.43330578]
["bitfinex","SOLUSD",1773469336680,6.90981238,87.839,87.822,11.38666848]
["bitfinex","SOLUSD",1773469336992,6.90981238,87.839,87.823,0.43330578]
["bitfinex","SOLUSD",1773469338380,6.90981238,87.839,87.82,3.6786043]
["bitfinex","SOLUSD",1773469338381,6.90981238,87.839,87.825,0.43397549]
["bitfinex","SOLUSD",1773469338685,7.55663999,87.839,87.824,11.38640918]
["bitfinex","SOLUSD",1773469339474,6.90981238,87.839,87.826,11.38614988]
["bitfinex","SOLUSD",1773469339673,6.90981238,87.839,87.827,0.43529192]
["bitfinex","SOLUSD",1773469341778,0.63466282,87.838,87.821,11.38679814]
["bitfinex","SOLUSD",1773469341996,0.63466282,87.837,87.818,11.38718713]
["bitfinex","SOLUSD",1773469342384,0.63466282,87.837,87.82,3.6786043]
["bitfinex","SOLUSD",1773469343396,0.63466282,87.837,87.821,11.38679814]
["bitfinex","SOLUSD",1773469343600,0.63466282,87.836,87.794,0.43845293]
["bitfinex","SOLUSD",1773469343903,0.63466282,87.836,87.801,0.43845293]
["bitfinex","SOLUSD",1773469348090,0.63466282,87.834,87.803,0.44085353]
["bitfinex","SOLUSD",1773469349009,0.63466282,87.834,87.811,0.44143654]
["bitfinex","SOLUSD",1773469349598,0.63466282,87.834,87.81,3.6786043]
["bitfinex","SOLUSD",1773469350708,0.63466282,87.834,87.81,15.06677226]
["bitfinex","SOLUSD",1773469350895,6.90981238,87.839,87.802,28.4731555]
["bitfinex","SOLUSD",1773469350896,0.63466282,87.832,87.805,11.38876017]
["bitfinex","SOLUSD",1773469354811,0.63466282,87.83,87.805,11.38876017]
["bitfinex","SOLUSD",1773469356409,0.63466282,87.83,87.805,0.44533438]
["bitfinex","SOLUSD",1773469359016,0.63466282,87.83,87.807,0.44691078]
["bitfinex","SOLUSD",1773469362015,0.63466282,87.83,87.809,0.44843347]
["bitfinex","SOLUSD",1773469362912,0.63466282,87.83,87.808,11.38848396]
["bitfinex","SOLUSD",1773469363310,0.63466282,87.83,87.809,0.44892942]
["bitfinex","SOLUSD",1773469363512,0.63466282,87.83,87.808,11.38848396]
["bitfinex","SOLUSD",1773469363709,0.63466282,87.83,87.808,11.83790364]
["bitfinex","SOLUSD",1773469363915,0.63466282,87.83,87.809,0.44941968]
["bitfinex","SOLUSD",1773469364419,0.63466282,87.83,87.81,15.06682887]
["bitfinex","SOLUSD",1773469364604,0.63466282,87.83,87.811,0.4499043]
["bitfinex","SOLUSD",1773469366125,0.63466282,87.83,87.812,11.83834855]
["bitfinex","SOLUSD",1773469369027,0.63466282,87.83,87.807,0.45224519]
["bitfinex","SOLUSD",1773469369420,0.63466282,87.83,87.802,0.45224519]
["bitfinex","SOLUSD",1773469370705,3.6786043,87.86,87.811,0.65815136]
["bitfinex","SOLUSD",1773469370907,3.6786043,87.86,87.812,11.38796519]
["bitfinex","SOLUSD",1773469371108,3.6786043,87.85,87.813,0.65815136]
["bitfinex","SOLUSD",1773469372726,0.61902068,87.848,87.813,0.65815136]
["bitfinex","SOLUSD",1773469373725,0.61902068,87.846,87.812,11.38796519]
["bitfinex","SOLUSD",1773469374922,0.61902068,87.845,87.812,11.38796519]
["bitfinex","SOLUSD",1773469375123,0.61902068,87.845,87.812,12.03686455]
["bitfinex","SOLUSD",1773469375317,0.61902068,87.843,87.812,12.03686455]
["bitfinex","SOLUSD",1773469375622,0.61902068,87.843,87.813,0.64889936]
["bitfinex","SOLUSD",1773469376524,0.61902068,87.841,87.814,11.38770583]
["bitfinex","SOLUSD",1773469379627,0.61902068,87.839,87.814,12.03660519]
["bitfinex","SOLUSD",1773469380610,0.61902068,87.839,87.815,0.64889936]
["bitfinex","SOLUSD",1773469380807,0.61902068,87.847,87.821,0.64889936]
["bitfinex","SOLUSD",1773469382708,0.61902068,87.847,87.82,3.6786043]
["bitfinex","SOLUSD",1773469382709,12.00257826,87.846,87.83,3.6786043]
["bitfinex","SOLUSD",1773469382937,0.61902068,87.845,87.828,0.64889936]
["bitfinex","SOLUSD",1773469383130,0.61902068,87.845,87.821,0.64889936]
["bitfinex","SOLUSD",1773469383331,0.61902068,87.845,87.811,11.38809488]
["bitfinex","SOLUSD",1773469383537,0.61902068,87.839,87.808,0.64889936]
["bitfinex","SOLUSD",1773469385034,11.38459436,87.838,87.808,0.64889936]
["bitfinex","SOLUSD",1773469385238,0.61902068,87.837,87.808,0.64889936]
["bitfinex","SOLUSD",1773469386227,0.61902068,87.835,87.808,0.64889936]
["bitfinex","SOLUSD",1773469387234,0.61902068,87.833,87.808,0.64889936]
["bitfinex","SOLUSD",1773469390231,0.61902068,87.831,87.808,0.64889936]
["bitfinex","SOLUSD",1773469393332,11.38563133,87.83,87.808,0.64889936]
["bitfinex","SOLUSD",1773469393635,0.61902068,87.829,87.808,0.64889936]
["bitfinex","SOLUSD",1773469397438,0.61902068,87.843,87.821,0.64889936]
["bitfinex","SOLUSD",1773469399036,0.61902068,87.843,87.811,0.64889936]
["bitfinex","SOLUSD",1773469400039,0.61902068,87.841,87.813,0.64889936]
["bitfinex","SOLUSD",1773469405151,11.38433515,87.84,87.814,11.38770583]
["bitfinex","SOLUSD",1773469405445,0.67433692,87.839,87.815,0.68500053]
["bitfinex","SOLUSD",1773469406450,0.67433692,87.839,87.821,0.68500053]
["bitfinex","SOLUSD",1773469406629,0.67433692,87.869,87.831,0.68500053]
["bitfinex","SOLUSD",1773469406836,0.67433692,87.867,87.841,0.68500053]
["bitfinex","SOLUSD",1773469407342,0.67433692,87.865,87.841,0.68500053]
["bitfinex","SOLUSD",1773469407734,0.67433692,87.865,87.843,0.68500053]
["bitfinex","SOLUSD",1773469410452,0.67433692,87.863,87.843,0.68500053]
["bitfinex","SOLUSD",1773469410832,0.67433692,87.863,87.84,4.36293518]
["bitfinex","SOLUSD",1773469412454,0.67433692,87.861,87.84,0.68500053]
["bitfinex","SOLUSD",1773469412831,0.67433692,87.861,87.833,11.38522584]
["bitfinex","SOLUSD",1773469412832,0.67433692,87.849,87.81,3.67793465]
["bitfinex","SOLUSD",1773469413228,0.67433692,87.839,87.8,3.67793465]
["bitfinex","SOLUSD",1773469413429,0.67433692,87.837,87.805,11.38887307]
["bitfinex","SOLUSD",1773469413631,0.67433692,87.837,87.81,3.67793465]
["bitfinex","SOLUSD",1773469413858,0.67433692,87.852,87.83,3.67793465]
["bitfinex","SOLUSD",1773469414844,0.67433692,87.85,87.83,4.07211938]
["bitfinex","SOLUSD",1773469416954,0.67433692,87.85,87.83,4.07751854]
["bitfinex","SOLUSD",1773469417147,0.67433692,87.85,87.831,0.39958389]
["bitfinex","SOLUSD",1773469420648,0.67433692,87.85,87.83,3.67793465]
["bitfinex","SOLUSD",1773469420649,0.67433692,87.85,87.832,11.38537207]
["bitfinex","SOLUSD",1773469420847,7.26,87.855,87.833,0.4100278]
["bitfinex","SOLUSD",1773469421057,7.26,87.855,87.841,0.4100278]
["bitfinex","SOLUSD",1773469426754,6.83282996,87.855,87.84,15.06218702]
["bitfinex","SOLUSD",1773469429558,0.76264802,87.849,87.806,11.38874336]
["bitfinex","SOLUSD",1773469429858,0.76264802,87.839,87.806,11.38874336]
["bitfinex","SOLUSD",1773469432263,6.83282996,87.855,87.81,3.67793465]
["bitfinex","SOLUSD",1773469432465,0.76671141,87.857,87.83,3.67793465]
["bitfinex","SOLUSD",1773469432764,0.76671141,87.855,87.82,3.67793465]
["bitfinex","SOLUSD",1773469433147,0.76671141,87.855,87.809,2.95506722]
["bitfinex","SOLUSD",1773469433152,0.76671141,87.855,87.806,96.8043186]
["bitfinex","SOLUSD",1773469433153,0.76671141,87.855,87.806,39.86060177]
["bitfinex","SOLUSD",1773469433343,0.76671141,87.849,87.81,3.67793465]
["bitfinex","SOLUSD",1773469433545,0.76671141,87.829,87.805,2.71823346]
["bitfinex","SOLUSD",1773469433853,0.76671141,87.829,87.8,3.67793465]
["bitfinex","SOLUSD",1773469435464,0.76671141,87.829,87.801,11.38939192]
["bitfinex","SOLUSD",1773469437166,0.76671141,87.828,87.801,11.38939192]
["bitfinex","SOLUSD",1773469439843,0.76671141,87.826,87.801,11.38939192]
["bitfinex","SOLUSD",1773469440249,3.67793465,87.81,87.779,2.14020611]
["bitfinex","SOLUSD",1773469440553,0.76671141,87.809,87.78,11.39211665]
["bitfinex","SOLUSD",1773469440956,0.76671141,87.799,87.76,3.67793465]
["bitfinex","SOLUSD",1773469441365,39.85107085,87.827,87.734,11.39808968]
["bitfinex","SOLUSD",1773469441366,0.76671141,87.769,87.734,11.39808968]
["bitfinex","SOLUSD",1773469441568,0.76671141,87.759,87.734,11.39808968]
["bitfinex","SOLUSD",1773469441777,0.76671141,87.759,87.699,4.75107335]
["bitfinex","SOLUSD",1773469442008,278.95749595,87.827,87.689,0.71919195]
["bitfinex","SOLUSD",1773469442009,0.21539395,87.739,87.689,0.71919195]
["bitfinex","SOLUSD",1773469442146,34.22,87.755,87.691,0.71919195]
["bitfinex","SOLUSD",1773469442147,0.21539395,87.729,87.691,0.71919195]
["bitfinex","SOLUSD",1773469443147,0.21539395,87.729,87.69,15.08174352]
["bitfinex","SOLUSD",1773469443148,0.21159072,87.736,87.701,0.71919195]
["bitfinex","SOLUSD",1773469443353,0.21159072,87.734,87.701,0.71919195]
["bitfinex","SOLUSD",1773469443968,11.60605076,87.733,87.703,0.71919195]
["bitfinex","SOLUSD",1773469444652,7.26,87.74,87.711,0.71919195]
["bitfinex","SOLUSD",1773469444863,0.2041148,87.738,87.711,0.71919195]
["bitfinex","SOLUSD",1773469445060,0.2041148,87.738,87.705,0.71919195]
["bitfinex","SOLUSD",1773469446181,0.20044112,87.729,87.705,0.71919195]
["bitfinex","SOLUSD",1773469447260,0.20044112,87.729,87.706,11.4017285]
["bitfinex","SOLUSD",1773469447575,0.18917747,87.739,87.707,0.71919195]
["bitfinex","SOLUSD",1773469448657,0.18163296,87.738,87.708,12.12066045]
["bitfinex","SOLUSD",1773469448969,3.86824663,87.73,87.697,0.71919195]
["bitfinex","SOLUSD",1773469449179,0.18163296,87.729,87.697,0.71919195]
["bitfinex","SOLUSD",1773469449496,7.4341751,87.734,87.691,0.71919195]
["bitfinex","SOLUSD",1773469449773,7.26,87.734,87.701,0.71919195]
["bitfinex","SOLUSD",1773469450847,7.26,87.734,87.703,0.71919195]
["bitfinex","SOLUSD",1773469451066,3.68661367,87.75,87.711,0.71919195]
["bitfinex","SOLUSD",1773469451373,3.85341658,87.75,87.711,0.71919195]
["bitfinex","SOLUSD",1773469451575,0.1595154,87.749,87.711,0.71919195]
["bitfinex","SOLUSD",1773469452572,11.39589837,87.751,87.703,0.71919195]
["bitfinex","SOLUSD",1773469452573,0.15231158,87.729,87.703,0.71919195]
["bitfinex","SOLUSD",1773469453853,0.15231158,87.729,87.704,11.4019885]
["bitfinex","SOLUSD",1773469454049,3.68661367,87.72,87.698,11.40276859]
["bitfinex","SOLUSD",1773469454268,3.83180418,87.72,87.698,11.40276859]
["bitfinex","SOLUSD",1773469454474,0.14519051,87.719,87.698,11.40276859]
["bitfinex","SOLUSD",1773469454770,0.14519051,87.719,87.68,3.78661367]
["bitfinex","SOLUSD",1773469454771,0.13815124,87.709,87.684,0.71919195]
["bitfinex","SOLUSD",1773469455474,0.13815124,87.709,87.685,11.40445914]
["bitfinex","SOLUSD",1773469456052,3.68661367,87.71,87.686,0.71919195]
["bitfinex","SOLUSD",1773469456374,11.39890195,87.728,87.691,0.71919195]
["bitfinex","SOLUSD",1773469456566,0.12431431,87.727,87.691,0.71919195]
["bitfinex","SOLUSD",1773469457276,3.68661367,87.74,87.701,0.71919195]
["bitfinex","SOLUSD",1773469457459,5.37898556,87.743,87.711,0.71919195]
["bitfinex","SOLUSD",1773469458480,5.37898556,87.743,87.71,3.68661367]
["bitfinex","SOLUSD",1773469458481,0.11751482,87.729,87.693,0.71919195]
["bitfinex","SOLUSD",1773469459667,3.68661367,87.72,87.695,0.71919195]
["bitfinex","SOLUSD",1773469460081,3.79076291,87.72,87.695,0.71919195]
["bitfinex","SOLUSD",1773469460377,0.10414924,87.72,87.695,0.71919195]
["bitfinex","SOLUSD",1773469460573,3.68661367,87.72,87.695,0.71919195]
["bitfinex","SOLUSD",1773469461577,3.68661367,87.72,87.697,0.68513573]
["bitfinex","SOLUSD",1773469461979,0.09758136,87.729,87.697,0.68513573]
["bitfinex","SOLUSD",1773469462178,3.68661367,87.74,87.701,0.68513573]
["bitfinex","SOLUSD",1773469462474,11.03128472,87.74,87.701,0.68513573]
["bitfinex","SOLUSD",1773469462676,10.94661367,87.74,87.701,0.68513573]
["bitfinex","SOLUSD",1773469462876,0.0783269,87.739,87.701,0.68513573]
["bitfinex","SOLUSD",1773469463380,0.0783269,87.729,87.701,0.68513573]
["bitfinex","SOLUSD",1773469463778,0.07205562,87.74,87.703,0.68513573]
["bitfinex","SOLUSD",1773469463977,0.07205562,87.739,87.703,0.68513573]
["bitfinex","SOLUSD",1773469465364,0.07205562,87.739,87.704,11.4019885]
["bitfinex","SOLUSD",1773469465571,0.07205562,87.739,87.705,0.68513573]
["bitfinex","SOLUSD",1773469468090,11.46949575,87.739,87.706,11.4017285]
["bitfinex","SOLUSD",1773469468294,11.46949575,87.739,87.707,0.68513573]
["bitfinex","SOLUSD",1773469469180,11.39744013,87.739,87.711,0.68513573]
["bitfinex","SOLUSD",1773469470295,11.43335209,87.739,87.711,0.68513573]
["bitfinex","SOLUSD",1773469472896,11.43335209,87.739,87.713,0.68513573]
["bitfinex","SOLUSD",1773469473395,11.39744013,87.739,87.713,0.68513573]
["bitfinex","SOLUSD",1773469473896,16.77591499,87.743,87.713,0.68513573]
["bitfinex","SOLUSD",1773469475201,16.77591499,87.743,87.715,0.68513573]
["bitfinex","SOLUSD",1773469475697,3.68661367,87.74,87.715,0.68513573]
["bitfinex","SOLUSD",1773469475898,5.37898556,87.743,87.715,0.68513573]
["bitfinex","SOLUSD",1773469478304,5.37898556,87.743,87.717,0.68513573]
["bitfinex","SOLUSD",1773469479388,11.39705044,87.742,87.717,0.68513573]
["bitfinex","SOLUSD",1773469479704,5.37898556,87.743,87.717,0.68513573]
["bitfinex","SOLUSD",1773469480003,11.39649935,87.747,87.717,0.68513573]
["bitfinex","SOLUSD",1773469480202,11.39649935,87.747,87.719,0.68513573]
["bitfinex","SOLUSD",1773469481301,11.39649935,87.747,87.721,0.68513573]
["bitfinex","SOLUSD",1773469482981,11.39649935,87.747,87.723,0.68513573]
["bitfinex","SOLUSD",1773469483389,11.39589293,87.751,87.723,0.68513573]
["bitfinex","SOLUSD",1773469485099,11.39589293,87.751,87.725,0.68513573]
["bitfinex","SOLUSD",1773469485486,3.68661367,87.75,87.725,0.68513573]
["bitfinex","SOLUSD",1773469488212,11.39589293,87.751,87.725,0.68513573]
["bitfinex","SOLUSD",1773469493505,11.39589293,87.751,87.727,0.64244581]
["bitfinex","SOLUSD",1773469494914,3.68661367,87.74,87.7,0.64244581]
["bitfinex","SOLUSD",1773469495122,3.68661367,87.74,87.701,0.64244581]
["bitfinex","SOLUSD",1773469495320,3.68661367,87.73,87.701,0.64244581]
["bitfinex","SOLUSD",1773469495504,11.39873929,87.729,87.701,0.64244581]
["bitfinex","SOLUSD",1773469496227,7.26,87.728,87.701,0.64244581]
["bitfinex","SOLUSD",1773469497114,7.26,87.728,87.696,0.64244581]
["bitfinex","SOLUSD",1773469497727,11.39899916,87.727,87.698,0.64244581]
["bitfinex","SOLUSD",1773469498431,3.68661367,87.72,87.692,0.64244581]
["bitfinex","SOLUSD",1773469499016,3.68661367,87.72,87.693,0.64244581]
["bitfinex","SOLUSD",1773469499725,11.40003876,87.719,87.693,0.64244581]
["bitfinex","SOLUSD",1773469500612,11.40003876,87.719,87.695,0.64244581]
["bitfinex","SOLUSD",1773469501324,7.26,87.728,87.701,0.64244581]
["bitfinex","SOLUSD",1773469501624,3.68661367,87.74,87.711,0.64244581]
["bitfinex","SOLUSD",1773469501625,7.26,87.732,87.711,0.64244581]
["bitfinex","SOLUSD",1773469502125,11.39847944,87.731,87.711,0.64244581]
["bitfinex","SOLUSD",1773469506422,7.26,87.735,87.713,0.64244581]
["bitfinex","SOLUSD",1773469508430,11.39627114,87.748,87.715,0.64244581]
["bitfinex","SOLUSD",1773469508633,7.26,87.743,87.715,0.64244581]
["bitfinex","SOLUSD",1773469511933,7.26,87.743,87.701,0.64244581]
["bitfinex","SOLUSD",1773469511934,3.6856842,87.73,87.701,0.64244581]
["bitfinex","SOLUSD",1773469512734,39.88967654,87.742,87.681,0.64244581]
["bitfinex","SOLUSD",1773469512735,3.6856842,87.72,87.681,0.64244581]
["bitfinex","SOLUSD",1773469512941,3.6856842,87.72,87.68,3.7856842]
["bitfinex","SOLUSD",1773469512942,3.6856842,87.7,87.68,0.1]
["bitfinex","SOLUSD",1773469513125,3.6856842,87.69,87.68,0.1]
["bitfinex","SOLUSD",1773469513435,3.6856842,87.7,87.68,0.74244581]
["bitfinex","SOLUSD",1773469513825,11.40263857,87.699,87.68,0.74244581]
["bitfinex","SOLUSD",1773469514136,7.26,87.703,87.68,0.74244581]
["bitfinex","SOLUSD",1773469514332,3.6856842,87.7,87.68,0.74244581]
["bitfinex","SOLUSD",1773469515138,39.89058581,87.74,87.682,0.64244581]
["bitfinex","SOLUSD",1773469515324,3.6856842,87.72,87.682,0.64244581]
["bitfinex","SOLUSD",1773469515639,10.9456842,87.72,87.682,0.64244581]
["bitfinex","SOLUSD",1773469515847,11.39997817,87.72,87.691,0.64244581]
["bitfinex","SOLUSD",1773469516539,15.08566237,87.72,87.691,0.64244581]
["bitfinex","SOLUSD",1773469516921,3.6856842,87.72,87.691,0.64244581]
["bitfinex","SOLUSD",1773469518238,3.6856842,87.72,87.683,39.91651745]
["bitfinex","SOLUSD",1773469518239,11.3994116,87.724,87.693,0.64244581]
["bitfinex","SOLUSD",1773469518741,3.6856842,87.72,87.693,0.64244581]
["bitfinex","SOLUSD",1773469520342,11.40003876,87.719,87.693,0.64244581]
["bitfinex","SOLUSD",1773469522433,11.40003876,87.719,87.695,0.64244581]
["bitfinex","SOLUSD",1773469522636,3.6856842,87.73,87.695,0.64244581]
["bitfinex","SOLUSD",1773469523646,7.26,87.732,87.701,0.64244581]
["bitfinex","SOLUSD",1773469523843,18.65836367,87.732,87.701,0.64244581]
["bitfinex","SOLUSD",1773469524572,11.39744013,87.739,87.702,11.40224852]
["bitfinex","SOLUSD",1773469524726,7.26,87.735,87.703,0.64244581]
["bitfinex","SOLUSD",1773469525121,34.22,87.734,87.703,0.64244581]
["bitfinex","SOLUSD",1773469525327,7.26,87.735,87.703,0.64244581]
["bitfinex","SOLUSD",1773469525946,7.26,87.736,87.703,0.64244581]
["bitfinex","SOLUSD",1773469526744,7.26,87.736,87.711,0.64244581]
["bitfinex","SOLUSD",1773469528247,11.39795976,87.735,87.711,0.64244581]
["bitfinex","SOLUSD",1773469529130,7.26,87.736,87.713,0.64244581]
["bitfinex","SOLUSD",1773469529345,18.65791834,87.736,87.713,0.64244581]
["bitfinex","SOLUSD",1773469531449,39.74070266,87.741,87.715,0.64244581]
["bitfinex","SOLUSD",1773469533252,28.34342798,87.741,87.715,0.64244581]
["bitfinex","SOLUSD",1773469533449,28.34342798,87.741,87.721,0.64244581]
["bitfinex","SOLUSD",1773469534142,7.26,87.761,87.731,0.64244581]
["bitfinex","SOLUSD",1773469534344,11.39519761,87.757,87.731,0.64244581]
["bitfinex","SOLUSD",1773469534549,11.3956218,87.753,87.731,0.64244581]
["bitfinex","SOLUSD",1773469536845,11.39494743,87.759,87.732,11.39834951]
["bitfinex","SOLUSD",1773469537157,11.39494743,87.759,87.733,0.64244581]
["bitfinex","SOLUSD",1773469537548,7.26,87.761,87.733,0.64244581]
["bitfinex","SOLUSD",1773469537747,11.3956218,87.753,87.733,0.64244581]
["bitfinex","SOLUSD",1773469540550,3.6856842,87.76,87.721,0.64244581]
["bitfinex","SOLUSD",1773469541235,3.6856842,87.76,87.716,28.50107164]
["bitfinex","SOLUSD",1773469541236,3.6856842,87.73,87.691,0.64244581]
["bitfinex","SOLUSD",1773469541438,3.6856842,87.7,87.68,0.74244581]
["bitfinex","SOLUSD",1773469542450,15.08827729,87.7,87.68,0.74244581]
["bitfinex","SOLUSD",1773469542647,11.40193044,87.705,87.68,0.74244581]
["bitfinex","SOLUSD",1773469543352,11.40091805,87.713,87.681,11.40497941]
["bitfinex","SOLUSD",1773469543560,3.6856842,87.71,87.682,0.64244581]
["bitfinex","SOLUSD",1773469543758,7.26,87.713,87.682,0.64244581]
["bitfinex","SOLUSD",1773469544264,3.6856842,87.71,87.682,0.64244581]
["bitfinex","SOLUSD",1773469544462,11.40133851,87.709,87.682,0.64244581]
["bitfinex","SOLUSD",1773469544648,11.40133851,87.709,87.684,0.64244581]
["bitfinex","SOLUSD",1773469547948,3.6856842,87.7,87.68,0.1]
["bitfinex","SOLUSD",1773469548148,3.6856842,87.7,87.68,0.74244581]
["bitfinex","SOLUSD",1773469548344,3.6856842,87.7,87.68,0.1]
["bitfinex","SOLUSD",1773469548550,3.6856842,87.69,87.667,0.64244581]
["bitfinex","SOLUSD",1773469549245,3.6856842,87.7,87.667,0.64244581]
["bitfinex","SOLUSD",1773469549859,3.6856842,87.7,87.671,0.64244581]
["bitfinex","SOLUSD",1773469550451,39.9046848,87.709,87.671,0.64244581]
["bitfinex","SOLUSD",1773469550950,11.40133851,87.709,87.671,0.64244581]
["bitfinex","SOLUSD",1773469551351,11.40133851,87.709,87.67,3.6856842]
["bitfinex","SOLUSD",1773469551352,11.40133851,87.709,87.673,0.64244581]
["bitfinex","SOLUSD",1773469552781,11.40133851,87.709,87.681,0.64244581]
["bitfinex","SOLUSD",1773469554171,3.6856842,87.7,87.674,0.64244581]
["bitfinex","SOLUSD",1773469555666,11.40263857,87.699,87.674,0.64244581]
["bitfinex","SOLUSD",1773469558268,39.90923499,87.699,87.674,0.64244581]
["bitfinex","SOLUSD",1773469558975,39.90923499,87.699,87.661,11.40758147]
["bitfinex","SOLUSD",1773469559173,3.6856842,87.69,87.661,11.40758147]
["bitfinex","SOLUSD",1773469559477,11.40263857,87.699,87.671,0.64244581]
["bitfinex","SOLUSD",1773469560478,11.4015985,87.707,87.673,0.64244581]
["bitfinex","SOLUSD",1773469561770,3.6856842,87.7,87.673,0.64244581]
["bitfinex","SOLUSD",1773469562783,11.40263857,87.699,87.673,0.64244581]
["bitfinex","SOLUSD",1773469562977,11.40263857,87.699,87.675,0.64244581]
["bitfinex","SOLUSD",1773469564300,39.90559476,87.707,87.675,0.64244581]
["bitfinex","SOLUSD",1773469564465,39.90559476,87.707,87.677,0.64244581]
["bitfinex","SOLUSD",1773469564660,11.4015985,87.707,87.677,0.64244581]
["bitfinex","SOLUSD",1773469566078,11.4018585,87.705,87.677,0.64244581]
["bitfinex","SOLUSD",1773469567381,28.34342798,87.704,87.677,0.64244581]
["bitfinex","SOLUSD",1773469570184,11.40211851,87.703,87.677,0.64244581]
["bitfinex","SOLUSD",1773469571979,3.68925767,87.7,87.677,0.64244581]
["bitfinex","SOLUSD",1773469572482,11.40263857,87.699,87.677,0.64244581]
["bitfinex","SOLUSD",1773469572687,11.40263857,87.699,87.645,0.64244581]
["bitfinex","SOLUSD",1773469572889,3.68925767,87.68,87.641,0.64244581]
["bitfinex","SOLUSD",1773469573184,3.68925767,87.67,87.641,0.64244581]
["bitfinex","SOLUSD",1773469573399,7.26,87.673,87.651,0.64244581]
["bitfinex","SOLUSD",1773469573988,3.68925767,87.67,87.651,0.64244581]
["bitfinex","SOLUSD",1773469574160,3.68925767,87.67,87.614,2.95506722]
["bitfinex","SOLUSD",1773469574161,3.68925767,87.66,87.616,0.64244581]
["bitfinex","SOLUSD",1773469574365,0.35755419,87.629,87.596,11.41604639]
["bitfinex","SOLUSD",1773469574590,0.35755419,87.628,87.591,11.41669806]
["bitfinex","SOLUSD",1773469574992,0.25755419,87.609,87.566,11.41990474]
["bitfinex","SOLUSD",1773469575292,7.26,87.612,87.58,3.68925767]
["bitfinex","SOLUSD",1773469575470,0.25755419,87.618,87.58,3.68925767]
["bitfinex","SOLUSD",1773469575679,7.26,87.622,87.59,3.68925767]
["bitfinex","SOLUSD",1773469575883,6.76,87.622,87.569,2.95506722]
["bitfinex","SOLUSD",1773469576078,0.25755419,87.616,87.578,11.41830273]
["bitfinex","SOLUSD",1773469576283,3.68925767,87.61,87.579,0.46713022]
["bitfinex","SOLUSD",1773469576476,0.25755419,87.609,87.568,0.46713022]
["bitfinex","SOLUSD",1773469576676,0.25755419,87.609,87.571,0.46713022]
["bitfinex","SOLUSD",1773469577009,0.25755419,87.609,87.56,11.42061129]
["bitfinex","SOLUSD",1773469577010,3.68925767,87.6,87.56,11.42061129]
["bitfinex","SOLUSD",1773469577289,3.68925767,87.6,87.483,45.72304229]
["bitfinex","SOLUSD",1773469577290,3.68925767,87.59,87.567,0.46713022]
["bitfinex","SOLUSD",1773469577786,0.25755419,87.598,87.56,11.88775591]
["bitfinex","SOLUSD",1773469577972,0.25755419,87.589,87.56,11.88775591]
["bitfinex","SOLUSD",1773469578295,0.25755419,87.589,87.49,76.50798448]
["bitfinex","SOLUSD",1773469578296,34.22,87.589,87.547,0.46713022]
["bitfinex","SOLUSD",1773469578497,3.68925767,87.58,87.549,0.5]
["bitfinex","SOLUSD",1773469578790,11.41708909,87.588,87.551,0.5]
["bitfinex","SOLUSD",1773469579102,7.26,87.599,87.561,0.5]
["bitfinex","SOLUSD",1773469579275,3.68925767,87.6,87.564,0.5]
["bitfinex","SOLUSD",1773469579983,7.26,87.607,87.571,0.5]
["bitfinex","SOLUSD",1773469580170,11.41422212,87.61,87.583,0.5]
["bitfinex","SOLUSD",1773469580372,7.26,87.611,87.583,0.5]
["bitfinex","SOLUSD",1773469580885,7.26,87.619,87.591,0.5]
["bitfinex","SOLUSD",1773469581678,7.26,87.619,87.582,11.41787125]
["bitfinex","SOLUSD",1773469581894,7.26,87.619,87.583,0.5]
["bitfinex","SOLUSD",1773469582291,11.41317994,87.618,87.585,0.5]
["bitfinex","SOLUSD",1773469582492,11.41317994,87.618,87.591,0.5]
["bitfinex","SOLUSD",1773469583705,11.41317994,87.618,87.584,0.5]
["bitfinex","SOLUSD",1773469583995,7.26,87.617,87.586,0.5]
["bitfinex","SOLUSD",1773469584394,7.26,87.617,87.591,0.5]
["bitfinex","SOLUSD",1773469585185,7.26,87.617,87.581,0.5]
["bitfinex","SOLUSD",1773469585380,11.41344046,87.616,87.581,11.91800162]
["bitfinex","SOLUSD",1773469585586,18.67344046,87.616,87.582,0.5]
["bitfinex","SOLUSD",1773469586098,11.41285142,87.621,87.591,0.5]
["bitfinex","SOLUSD",1773469587700,3.68925767,87.62,87.582,0.5]
["bitfinex","SOLUSD",1773469588385,28.34342798,87.619,87.582,0.5]
["bitfinex","SOLUSD",1773469589300,11.4133102,87.617,87.585,0.5]
["bitfinex","SOLUSD",1773469591284,28.34342798,87.616,87.585,0.5]
["bitfinex","SOLUSD",1773469591904,11.41357073,87.615,87.585,0.5]
["bitfinex","SOLUSD",1773469592297,11.41357073,87.615,87.587,0.5]
["bitfinex","SOLUSD",1773469592908,3.68925767,87.61,87.581,11.91790852]
["bitfinex","SOLUSD",1773469593899,3.68925767,87.61,87.583,11.41774088]
["bitfinex","SOLUSD",1773469594096,3.68925767,87.61,87.582,0.5]
["bitfinex","SOLUSD",1773469595309,28.34342798,87.616,87.582,0.5]
["bitfinex","SOLUSD",1773469595509,39.75692193,87.616,87.584,0.5]
["bitfinex","SOLUSD",1773469595808,39.75692193,87.616,87.591,0.5]
["bitfinex","SOLUSD",1773469596211,39.75692193,87.616,87.58,3.68925767]
["bitfinex","SOLUSD",1773469596512,39.75692193,87.616,87.581,0.5]
["bitfinex","SOLUSD",1773469597313,19.3238219,87.624,87.601,0.5]
["bitfinex","SOLUSD",1773469597514,18.67239684,87.625,87.601,0.5]
["bitfinex","SOLUSD",1773469598698,11.41239842,87.624,87.603,0.5]
["bitfinex","SOLUSD",1773469601006,11.41265892,87.622,87.603,0.5]
["bitfinex","SOLUSD",1773469602217,11.41265892,87.622,87.594,0.5]
["bitfinex","SOLUSD",1773469603106,11.41265892,87.622,87.595,11.41617672]
["bitfinex","SOLUSD",1773469603306,11.41265892,87.622,87.596,0.5]
["bitfinex","SOLUSD",1773469605825,3.68925767,87.62,87.59,0.5]
["bitfinex","SOLUSD",1773469606004,0.48935073,87.579,87.53,3.68925767]
["bitfinex","SOLUSD",1773469606205,3.68925767,87.57,87.53,3.68925767]
["bitfinex","SOLUSD",1773469606717,7.26,87.572,87.54,3.68925767]
["bitfinex","SOLUSD",1773469607806,7.26,87.572,87.541,39.98126591]
["bitfinex","SOLUSD",1773469608005,7.26,87.572,87.542,0.45010826]
["bitfinex","SOLUSD",1773469609122,7.26,87.572,87.551,0.45010826]
["bitfinex","SOLUSD",1773469610021,0.45122128,87.598,87.561,0.45010826]
["bitfinex","SOLUSD",1773469610233,0.45122128,87.598,87.571,0.45010826]
["bitfinex","SOLUSD",1773469614035,0.45122128,87.598,87.572,11.41917507]
["bitfinex","SOLUSD",1773469614329,0.3,87.579,87.543,0.49629973]
["bitfinex","SOLUSD",1773469614656,0.3,87.579,87.542,28.55763724]
["bitfinex","SOLUSD",1773469614657,0.3,87.586,87.551,0.49629973]
["bitfinex","SOLUSD",1773469616123,0.3,87.584,87.553,0.49629973]
["bitfinex","SOLUSD",1773469617430,0.3,87.584,87.542,28.55763724]
["bitfinex","SOLUSD",1773469617431,0.3,87.579,87.548,0.49629973]
["bitfinex","SOLUSD",1773469618230,0.3,87.573,87.532,0.49629973]
["bitfinex","SOLUSD",1773469618536,34.29,87.579,87.551,0.49629973]
["bitfinex","SOLUSD",1773469618537,7.26,87.572,87.551,0.49629973]
["bitfinex","SOLUSD",1773469619437,7.26,87.572,87.553,0.49629973]
["bitfinex","SOLUSD",1773469620428,0.3,87.587,87.561,0.49629973]
["bitfinex","SOLUSD",1773469620732,11.4171856,87.588,87.561,0.49629973]
["bitfinex","SOLUSD",1773469620918,34.29,87.587,87.561,0.49629973]
["bitfinex","SOLUSD",1773469621118,11.4171856,87.588,87.561,0.49629973]
["bitfinex","SOLUSD",1773469621633,0.3,87.587,87.563,0.49629973]
["bitfinex","SOLUSD",1773469622741,11.4171856,87.588,87.563,0.49629973]
["bitfinex","SOLUSD",1773469623240,11.4171856,87.588,70.54,32.26554338]
["bitfinex","SOLUSD",1773469623241,11.7171856,87.588,87.505,61.6]
["bitfinex","SOLUSD",1773469623440,0.49090979,87.579,87.528,39.98720408]
["bitfinex","SOLUSD",1773469623638,0.49090979,87.569,87.53,3.68925767]
["bitfinex","SOLUSD",1773469623833,0.26488979,87.569,87.531,0.49629973]
["bitfinex","SOLUSD",1773469625054,0.26488979,87.569,87.541,0.49629973]
["bitfinex","SOLUSD",1773469625226,11.41775511,87.583,87.56,3.68925767]
["bitfinex","SOLUSD",1773469625423,34.29,87.588,87.561,0.49629973]
["bitfinex","SOLUSD",1773469625639,11.41654998,87.593,87.563,0.49629973]
["bitfinex","SOLUSD",1773469626242,11.41513884,87.603,87.571,0.49629973]
["bitfinex","SOLUSD",1773469626722,11.90604863,87.603,87.571,0.49629973]
["bitfinex","SOLUSD",1773469627546,11.90604863,87.603,87.573,0.49629973]
["bitfinex","SOLUSD",1773469627732,0.49090979,87.599,87.573,0.49629973]
["bitfinex","SOLUSD",1773469628334,0.49090979,87.606,87.573,0.49629973]
["bitfinex","SOLUSD",1773469629141,11.41487358,87.605,87.573,0.49629973]
["bitfinex","SOLUSD",1773469629742,11.41487358,87.605,87.575,0.49629973]
["bitfinex","SOLUSD",1773469630046,11.90578337,87.605,87.575,0.49629973]
["bitfinex","SOLUSD",1773469632245,11.90578337,87.605,87.574,11.41891428]
["bitfinex","SOLUSD",1773469632246,11.90578337,87.605,87.577,0.49629973]
["bitfinex","SOLUSD",1773469633151,11.90578337,87.605,87.576,11.41865351]
["bitfinex","SOLUSD",1773469633152,11.90578337,87.605,87.581,0.49629973]
["bitfinex","SOLUSD",1773469634326,28.34342798,87.608,87.581,0.49629973]
["bitfinex","SOLUSD",1773469634739,11.41461298,87.607,87.583,0.49629973]
["bitfinex","SOLUSD",1773469634938,28.34342798,87.608,87.583,0.49629973]
["bitfinex","SOLUSD",1773469635231,28.83433777,87.608,87.583,0.49629973]
["bitfinex","SOLUSD",1773469636253,11.4104048,87.61,87.583,0.49629973]
["bitfinex","SOLUSD",1773469636458,0.49090979,87.633,87.591,0.49629973]
["bitfinex","SOLUSD",1773469636645,0.49090979,87.633,87.611,0.49629973]
["bitfinex","SOLUSD",1773469637048,7.26,87.663,87.621,0.49629973]
["bitfinex","SOLUSD",1773469637232,0.49090979,87.67,87.641,0.49629973]
["bitfinex","SOLUSD",1773469637751,0.49090979,87.649,87.605,0.49629973]
["bitfinex","SOLUSD",1773469637957,0.49090979,87.639,87.605,0.49629973]
["bitfinex","SOLUSD",1773469638131,0.49090979,87.619,87.59,0.49629973]
["bitfinex","SOLUSD",1773469638337,0.49090979,87.617,87.59,11.91311097]
["bitfinex","SOLUSD",1773469638547,7.26,87.644,87.603,0.49629973]
["bitfinex","SOLUSD",1773469638743,11.40938584,87.648,87.611,0.49629973]
["bitfinex","SOLUSD",1773469639450,0.49090979,87.647,87.611,0.49629973]
["bitfinex","SOLUSD",1773469639661,11.40938584,87.648,87.621,0.49629973]
["bitfinex","SOLUSD",1773469639951,11.40863528,87.653,87.621,0.49629973]
["bitfinex","SOLUSD",1773469641539,11.40863528,87.653,87.623,0.45160122]
["bitfinex","SOLUSD",1773469642660,11.40863528,87.653,87.625,0.45160122]
["bitfinex","SOLUSD",1773469642844,0.47386736,87.652,87.625,0.45160122]
["bitfinex","SOLUSD",1773469643657,0.5,87.65,87.625,0.45160122]
["bitfinex","SOLUSD",1773469643956,0.47386736,87.649,87.625,0.45160122]
["bitfinex","SOLUSD",1773469644754,0.47386736,87.647,87.624,11.41239842]
["bitfinex","SOLUSD",1773469645459,0.5,87.65,87.625,0.45160122]
["bitfinex","SOLUSD",1773469646844,0.97386736,87.65,87.626,11.86373916]
["bitfinex","SOLUSD",1773469647447,0.97386736,87.65,87.627,0.45160122]
["bitfinex","SOLUSD",1773469647865,11.88301064,87.649,87.627,0.45160122]
["bitfinex","SOLUSD",1773469648052,11.40914328,87.649,87.627,0.45160122]
["bitfinex","SOLUSD",1773469648939,0.47386736,87.649,87.627,0.45160122]
["bitfinex","SOLUSD",1773469649159,11.88301064,87.649,87.627,0.45160122]
["bitfinex","SOLUSD",1773469649366,0.47386736,87.648,87.627,11.86359154]
["bitfinex","SOLUSD",1773469650063,0.47386736,87.646,87.627,0.45160122]
["bitfinex","SOLUSD",1773469652860,0.47386736,87.644,87.616,11.41333184]
["bitfinex","SOLUSD",1773469653170,0.47386736,87.629,87.6,0.45160122]
["bitfinex","SOLUSD",1773469654568,0.47386736,87.627,87.602,0.45160122]
["bitfinex","SOLUSD",1773469655459,0.47386736,87.627,87.603,11.41513418]
["bitfinex","SOLUSD",1773469655664,0.47386736,87.627,87.604,0.45160122]
["bitfinex","SOLUSD",1773469656055,11.8860053,87.626,87.604,0.45160122]
["bitfinex","SOLUSD",1773469656850,0.47386736,87.633,87.604,0.45160122]
["bitfinex","SOLUSD",1773469658576,0.47386736,87.633,87.606,0.45160122]
["bitfinex","SOLUSD",1773469659851,0.47386736,87.633,87.607,11.41461298]
["bitfinex","SOLUSD",1773469660052,0.47386736,87.633,87.608,0.45160122]
["bitfinex","SOLUSD",1773469660374,0.47386736,87.631,87.608,0.45160122]
["bitfinex","SOLUSD",1773469662174,11.41161702,87.63,87.608,0.45160122]
["bitfinex","SOLUSD",1773469662359,11.41161702,87.63,87.59,7.26]
["bitfinex","SOLUSD",1773469662360,0.47386736,87.629,87.591,0.45160122]
["bitfinex","SOLUSD",1773469662961,43.637676,87.63,87.573,0.45160122]
["bitfinex","SOLUSD",1773469662962,0.47386736,87.609,87.573,0.45160122]
["bitfinex","SOLUSD",1773469663571,0.47386736,87.609,87.577,0.45160122]
["bitfinex","SOLUSD",1773469663870,0.47386736,87.609,87.571,0.45160122]
["bitfinex","SOLUSD",1773469664074,0.47386736,87.607,87.585,3.4353199]
["bitfinex","SOLUSD",1773469664453,34.76386736,87.607,87.585,3.4353199]
["bitfinex","SOLUSD",1773469664666,0.17027973,87.599,87.556,0.45160122]
["bitfinex","SOLUSD",1773469664867,0.17027973,87.589,87.556,0.45160122]
["bitfinex","SOLUSD",1773469665073,0.17027973,87.589,87.561,0.45160122]
["bitfinex","SOLUSD",1773469665771,0.17027973,87.607,87.571,0.45160122]
["bitfinex","SOLUSD",1773469666077,0.17027973,87.605,87.573,0.45160122]
["bitfinex","SOLUSD",1773469667200,28.53287636,87.619,87.573,0.45160122]
["bitfinex","SOLUSD",1773469667201,11.58361141,87.617,87.573,0.45160122]
["bitfinex","SOLUSD",1773469667379,0.17027973,87.616,87.591,0.48390472]
["bitfinex","SOLUSD",1773469669070,0.17027973,87.622,87.591,0.48390472]
["bitfinex","SOLUSD",1773469670166,11.41278917,87.621,87.593,0.48390472]
["bitfinex","SOLUSD",1773469670361,11.5830689,87.621,87.593,0.48390472]
["bitfinex","SOLUSD",1773469672586,11.5830689,87.621,87.595,0.49453633]
["bitfinex","SOLUSD",1773469674786,0.49810996,87.619,87.552,2.95506722]
["bitfinex","SOLUSD",1773469674988,0.49810996,87.619,87.57,3.69701642]
["bitfinex","SOLUSD",1773469675288,0.49810996,87.619,87.58,3.69701642]
["bitfinex","SOLUSD",1773469676786,11.41317994,87.618,87.581,11.41800162]
["bitfinex","SOLUSD",1773469676989,0.49810996,87.617,87.582,0.49453633]
["bitfinex","SOLUSD",1773469680800,0.49810996,87.615,87.591,0.49453633]
["bitfinex","SOLUSD",1773469681091,18.69344046,87.616,87.591,0.49453633]
["bitfinex","SOLUSD",1773469683168,7.28,87.616,87.601,0.49453633]
["bitfinex","SOLUSD",1773469684370,7.28,87.626,87.601,0.49453633]
["bitfinex","SOLUSD",1773469684989,7.28,87.626,87.603,0.49453633]
["bitfinex","SOLUSD",1773469687475,7.28,87.626,87.605,0.49453633]
["bitfinex","SOLUSD",1773469687707,7.77810996,87.626,87.605,0.49453633]
["bitfinex","SOLUSD",1773469688196,7.28,87.626,87.605,0.49453633]
["bitfinex","SOLUSD",1773469688580,0.49810996,87.646,87.612,0.49453633]
["bitfinex","SOLUSD",1773469688776,0.49810996,87.646,87.602,0.49453633]
["bitfinex","SOLUSD",1773469689611,0.49810996,87.644,87.604,0.49453633]
["bitfinex","SOLUSD",1773469689984,0.49810996,87.639,87.604,0.49453633]
["bitfinex","SOLUSD",1773469691301,7.28,87.638,87.604,0.49453633]
["bitfinex","SOLUSD",1773469691481,0.49810996,87.637,87.611,0.49453633]
["bitfinex","SOLUSD",1773469693094,0.49810996,87.637,87.613,0.49453633]
["bitfinex","SOLUSD",1773469693400,34.29,87.654,87.612,11.41396155]
["bitfinex","SOLUSD",1773469693401,7.28,87.666,87.631,0.49453633]
["bitfinex","SOLUSD",1773469693700,7.77810996,87.668,87.641,0.49453633]
["bitfinex","SOLUSD",1773469693884,7.77810996,87.668,87.651,0.49453633]
["bitfinex","SOLUSD",1773469695081,0.49810996,87.668,87.651,0.49453633]
["bitfinex","SOLUSD",1773469696698,11.40620338,87.672,87.645,0.49453633]
["bitfinex","SOLUSD",1773469696887,0.49810996,87.671,87.645,0.49453633]
["bitfinex","SOLUSD",1773469698103,0.49810996,87.669,87.641,11.41018473]
["bitfinex","SOLUSD",1773469698897,0.49810996,87.669,87.642,0.49453633]
["bitfinex","SOLUSD",1773469699710,0.49810996,87.669,87.644,0.49453633]
["bitfinex","SOLUSD",1773469700998,11.40667062,87.668,87.644,0.49453633]
["bitfinex","SOLUSD",1773469702101,0.45439459,87.669,87.644,0.49453633]
["bitfinex","SOLUSD",1773469703396,0.45439459,87.669,87.646,0.46602964]
["bitfinex","SOLUSD",1773469703890,28.51366139,87.678,87.615,2.95506722]
["bitfinex","SOLUSD",1773469703891,11.85716318,87.698,87.661,0.46602964]
["bitfinex","SOLUSD",1773469704095,0.45439459,87.688,87.661,0.46602964]
["bitfinex","SOLUSD",1773469704508,0.45439459,87.687,87.661,0.46602964]
["bitfinex","SOLUSD",1773469705413,0.45439459,87.679,87.648,0.46602964]
["bitfinex","SOLUSD",1773469706109,0.45439459,87.677,87.648,0.46602964]
["bitfinex","SOLUSD",1773469707893,0.45439459,87.669,87.632,11.87738622]
["bitfinex","SOLUSD",1773469708099,0.45439459,87.669,87.633,0.46602964]
["bitfinex","SOLUSD",1773469708913,0.45439459,87.677,87.641,0.46602964]
["bitfinex","SOLUSD",1773469709091,7.28,87.678,87.651,0.46602964]
["bitfinex","SOLUSD",1773469710098,11.85989432,87.677,87.651,0.46602964]
["bitfinex","SOLUSD",1773469710297,0.45439459,87.676,87.651,0.46602964]
["bitfinex","SOLUSD",1773469712597,0.45439459,87.676,87.653,0.46602964]
["bitfinex","SOLUSD",1773469712897,7.28,87.678,87.653,0.46602964]
["bitfinex","SOLUSD",1773469713717,11.40534726,87.679,87.653,0.46602964]
["bitfinex","SOLUSD",1773469714514,11.40534726,87.679,87.655,0.46602964]
["bitfinex","SOLUSD",1773469717198,11.40534726,87.679,87.656,11.40823218]
["bitfinex","SOLUSD",1773469717516,11.40534726,87.679,87.657,0.46602964]
["bitfinex","SOLUSD",1773469718306,0.45439459,87.682,87.656,11.40823218]
["bitfinex","SOLUSD",1773469718307,0.45439459,87.682,87.661,0.46602964]
["bitfinex","SOLUSD",1773469719131,103.4,87.686,87.661,0.46602964]
["bitfinex","SOLUSD",1773469719296,7.28,87.69,87.671,0.46602964]
["bitfinex","SOLUSD",1773469720120,0.45439459,87.695,87.671,0.46602964]
["bitfinex","SOLUSD",1773469720424,0.45439459,87.695,87.672,0.46602964]
["bitfinex","SOLUSD",1773469722622,11.40296586,87.697,87.674,0.46602964]
["bitfinex","SOLUSD",1773469723002,0.45439459,87.696,87.657,0.46602964]
["bitfinex","SOLUSD",1773469723221,0.45439459,87.696,87.644,28.52422534]
["bitfinex","SOLUSD",1773469723222,0.45439459,87.679,87.644,28.52422534]
["bitfinex","SOLUSD",1773469724408,0.45439459,87.679,87.65,3.6914498]
["bitfinex","SOLUSD",1773469725128,0.45439459,87.678,87.653,0.46602964]
["bitfinex","SOLUSD",1773469726723,0.45439459,87.678,87.654,11.87452212]
["bitfinex","SOLUSD",1773469726924,0.48761059,87.676,87.654,11.87452212]
["bitfinex","SOLUSD",1773469728020,0.48761059,87.685,87.655,0.46173381]
["bitfinex","SOLUSD",1773469728224,0.48761059,87.685,87.654,11.40849248]
["bitfinex","SOLUSD",1773469728225,0.48761059,87.685,87.661,0.46173381]
["bitfinex","SOLUSD",1773469729324,0.48761059,87.683,87.66,3.6914498]
["bitfinex","SOLUSD",1773469730726,0.48761059,87.683,87.661,11.40758147]
["bitfinex","SOLUSD",1773469731525,0.48761059,87.683,87.662,0.4642848]
["bitfinex","SOLUSD",1773469731909,0.48761059,87.683,87.661,11.40758147]
["bitfinex","SOLUSD",1773469731910,0.4722593,87.681,87.656,11.408137]
["bitfinex","SOLUSD",1773469734829,0.4722593,87.679,87.653,0.4642848]
["bitfinex","SOLUSD",1773469738031,11.87685957,87.684,87.655,0.4642848]
["bitfinex","SOLUSD",1773469738221,11.87685957,87.684,87.661,0.4642848]
["bitfinex","SOLUSD",1773469738628,0.4722593,87.683,87.654,11.87277728]
["bitfinex","SOLUSD",1773469740131,11.40484934,87.682,87.655,0.4642848]
["bitfinex","SOLUSD",1773469740331,0.4722593,87.681,87.655,0.4642848]
["bitfinex","SOLUSD",1773469741542,0.4722593,87.669,87.63,0.4642848]
["bitfinex","SOLUSD",1773469742040,0.4722593,87.659,87.63,0.4642848]
["bitfinex","SOLUSD",1773469742417,0.4722593,87.659,87.631,11.41137808]
["bitfinex","SOLUSD",1773469742634,0.4722593,87.659,87.636,15.12677025]
["bitfinex","SOLUSD",1773469743819,0.4722593,87.658,87.636,15.12677025]
["bitfinex","SOLUSD",1773469745832,0.4722593,87.658,87.636,15.59105505]
["bitfinex","SOLUSD",1773469746454,11.40810203,87.657,87.636,15.59105505]
["bitfinex","SOLUSD",1773469746758,0.4722593,87.656,87.636,15.59105505]
["bitfinex","SOLUSD",1773469748956,0.4722593,87.656,87.637,0.4642848]
["bitfinex","SOLUSD",1773469749656,11.88062162,87.655,87.637,0.4642848]
["bitfinex","SOLUSD",1773469749840,0.4722593,87.655,87.637,0.4642848]
["bitfinex","SOLUSD",1773469752855,0.4722593,87.655,87.636,3.71603371]
["bitfinex","SOLUSD",1773469754153,0.4722593,87.655,87.636,4.18031851]
["bitfinex","SOLUSD",1773469754657,0.4722593,87.655,87.637,0.4642848]
["bitfinex","SOLUSD",1773469757283,0.4722593,87.659,87.639,0.4642848]
["bitfinex","SOLUSD",1773469758060,7.28,87.66,87.641,0.4642848]
["bitfinex","SOLUSD",1773469759461,7.7522593,87.66,87.641,0.4642848]
["bitfinex","SOLUSD",1773469760558,0.4722593,87.657,87.641,0.4642848]
["bitfinex","SOLUSD",1773469761036,7.28,87.66,87.636,3.71603371]
["bitfinex","SOLUSD",1773469761037,0.4847021,87.687,87.651,0.4642848]
["bitfinex","SOLUSD",1773469761238,0.4847021,87.679,87.651,0.4642848]
["bitfinex","SOLUSD",1773469762969,0.4847021,87.677,87.651,0.4642848]
["bitfinex","SOLUSD",1773469763468,0.4847021,87.677,87.641,0.4691543]
["bitfinex","SOLUSD",1773469765253,0.4847021,87.675,87.643,0.4691543]
["bitfinex","SOLUSD",1773469767759,0.4847021,87.659,87.637,11.41062768]
["bitfinex","SOLUSD",1773469768944,0.4847021,87.659,87.637,11.87978198]
["bitfinex","SOLUSD",1773469769262,0.4847021,87.659,87.638,0.4691543]
["bitfinex","SOLUSD",1773469771265,0.4847021,87.657,87.638,0.4691543]
["bitfinex","SOLUSD",1773469772748,0.4847021,87.657,87.641,0.4691543]
["bitfinex","SOLUSD",1773469774667,0.4847021,87.662,87.641,0.4691543]
["bitfinex","SOLUSD",1773469776962,0.4847021,87.66,87.641,0.4691543]
["bitfinex","SOLUSD",1773469779967,0.4847021,87.658,87.641,0.4691543]
["bitfinex","SOLUSD",1773469783670,0.4847021,87.649,87.621,0.4691543]
["bitfinex","SOLUSD",1773469783874,0.4847021,87.639,87.611,0.4691543]
["bitfinex","SOLUSD",1773469784451,0.4847021,87.629,87.594,0.4691543]
["bitfinex","SOLUSD",1773469785270,34.7747021,87.629,87.594,0.4691543]
["bitfinex","SOLUSD",1773469785473,0.4847021,87.628,87.596,0.4691543]
["bitfinex","SOLUSD",1773469786272,0.4847021,87.626,87.598,0.4691543]
["bitfinex","SOLUSD",1773469786774,0.45376299,87.641,87.611,0.4609616]
["bitfinex","SOLUSD",1773469786976,0.45376299,87.639,87.611,0.4609616]
["bitfinex","SOLUSD",1773469787296,0.45376299,87.629,87.604,0.4609616]
["bitfinex","SOLUSD",1773469788859,0.45376299,87.627,87.601,0.4609616]
["bitfinex","SOLUSD",1773469791478,0.46739486,87.625,87.6,3.69287032]
["bitfinex","SOLUSD",1773469791864,0.46739486,87.625,87.598,0.45503955]
["bitfinex","SOLUSD",1773469793171,0.46739486,87.625,87.6,3.69287032]
["bitfinex","SOLUSD",1773469793474,0.46739486,87.623,87.596,11.41600181]
["bitfinex","SOLUSD",1773469795377,0.46739486,87.621,87.596,11.41600181]
["bitfinex","SOLUSD",1773469796482,0.46739486,87.619,87.596,11.41600181]
["bitfinex","SOLUSD",1773469797583,0.46739486,87.619,87.588,11.41696106]
["bitfinex","SOLUSD",1773469797888,0.46739486,87.619,87.584,0.45503955]
["bitfinex","SOLUSD",1773469798487,0.46739486,87.617,87.586,0.45503955]
["bitfinex","SOLUSD",1773469800982,0.46739486,87.615,87.585,11.41748016]
["bitfinex","SOLUSD",1773469801380,0.46739486,87.615,87.57,0.45503955]
["bitfinex","SOLUSD",1773469801581,0.46739486,87.599,87.565,0.45503955]
["bitfinex","SOLUSD",1773469801979,0.46739486,87.599,87.564,11.42018058]
["bitfinex","SOLUSD",1773469802588,0.46739486,87.599,87.562,0.45503955]
["bitfinex","SOLUSD",1773469802978,0.46739486,87.599,87.563,11.42034877]
["bitfinex","SOLUSD",1773469804192,3.69287032,87.6,87.563,11.87538832]
["bitfinex","SOLUSD",1773469804193,0.46739486,87.597,87.563,11.87538832]
["bitfinex","SOLUSD",1773469804378,0.46739486,87.597,87.563,0.45503955]
["bitfinex","SOLUSD",1773469805493,0.46739486,87.596,87.563,0.45503955]
["bitfinex","SOLUSD",1773469807784,0.46739486,87.594,87.565,0.45503955]
["bitfinex","SOLUSD",1773469808881,0.46739486,87.594,87.571,0.45503955]
["bitfinex","SOLUSD",1773469809784,0.46739486,87.594,87.57,3.69287032]
["bitfinex","SOLUSD",1773469809979,0.46739486,87.594,87.571,11.41930547]
["bitfinex","SOLUSD",1773469811482,0.46739486,87.593,87.571,11.41930547]
["bitfinex","SOLUSD",1773469811893,0.46739486,87.593,87.57,3.69287032]
["bitfinex","SOLUSD",1773469813098,0.46739486,87.591,87.57,3.69287032]
["bitfinex","SOLUSD",1773469813595,0.46739486,87.591,87.567,11.41981007]
["bitfinex","SOLUSD",1773469814297,0.46739486,87.591,87.567,0.45503955]
["bitfinex","SOLUSD",1773469815104,0.46739486,87.589,87.567,0.45503955]
["bitfinex","SOLUSD",1773469817607,11.41708909,87.588,87.567,0.45503955]
["bitfinex","SOLUSD",1773469817791,0.46739486,87.587,87.567,0.45503955]
["bitfinex","SOLUSD",1773469819207,0.46739486,87.587,87.569,0.45503955]
["bitfinex","SOLUSD",1773469820109,0.46739486,87.587,87.57,4.15306741]
["bitfinex","SOLUSD",1773469820892,0.46739486,87.586,87.57,0.45503955]
["bitfinex","SOLUSD",1773469821901,0.46491195,87.588,87.57,0.45503955]
["bitfinex","SOLUSD",1773469822102,0.46491195,87.588,87.56,3.79802786]
["bitfinex","SOLUSD",1773469822103,0.46491195,87.588,87.56,0.1]
["bitfinex","SOLUSD",1773469822306,0.46491195,87.586,87.56,0.1]
["bitfinex","SOLUSD",1773469822798,0.46491195,87.586,87.56,3.79802786]
["bitfinex","SOLUSD",1773469822993,0.46491195,87.586,87.561,0.4620365]
["bitfinex","SOLUSD",1773469823995,0.46491195,87.584,87.561,0.4620365]
["bitfinex","SOLUSD",1773469824306,1.42542761,87.587,87.563,0.4620365]
["bitfinex","SOLUSD",1773469824513,0.46491195,87.594,87.571,0.4620365]
["bitfinex","SOLUSD",1773469824892,11.41591087,87.598,87.581,0.4620365]
["bitfinex","SOLUSD",1773469825301,11.41552511,87.6,87.581,0.4620365]
["bitfinex","SOLUSD",1773469825810,11.88043706,87.6,87.581,0.4620365]
["bitfinex","SOLUSD",1773469826117,0.46491195,87.599,87.581,0.4620365]
["bitfinex","SOLUSD",1773469829113,0.46491195,87.599,87.583,0.4620365]
["bitfinex","SOLUSD",1773469830213,3.69802786,87.59,87.56,0.1]
["bitfinex","SOLUSD",1773469830411,0.46491195,87.589,87.56,0.1]
["bitfinex","SOLUSD",1773469830912,0.46491195,87.589,87.561,0.4620365]
["bitfinex","SOLUSD",1773469831421,11.41708909,87.588,87.561,0.4620365]
["bitfinex","SOLUSD",1773469831599,0.46491195,87.587,87.561,0.4620365]
["bitfinex","SOLUSD",1773469834106,0.46491195,87.585,87.561,0.4620365]
["bitfinex","SOLUSD",1773469834611,0.46491195,87.585,87.562,0.4620365]
["bitfinex","SOLUSD",1773469835317,11.4173498,87.586,87.562,0.4620365]
["bitfinex","SOLUSD",1773469835695,11.88174454,87.59,87.562,0.4620365]
["bitfinex","SOLUSD",1773469836300,0.46491195,87.589,87.563,11.42034877]
["bitfinex","SOLUSD",1773469836513,0.46491195,87.589,87.564,0.4620365]
["bitfinex","SOLUSD",1773469841023,0.46491195,87.589,87.566,0.4620365]
["bitfinex","SOLUSD",1773469842420,11.41708909,87.588,87.566,0.4620365]
["bitfinex","SOLUSD",1773469843222,0.46491195,87.588,87.566,0.4620365]
["bitfinex","SOLUSD",1773469846102,11.88204161,87.588,87.566,0.4620365]
["bitfinex","SOLUSD",1773469847728,37.235304,108.0,87.571,0.4691543]
["bitfinex","SOLUSD",1773469847729,0.49503713,87.603,87.571,0.4691543]
["bitfinex","SOLUSD",1773469847912,0.49503713,87.599,87.567,11.4198271]
["bitfinex","SOLUSD",1773469848229,0.49503713,87.597,87.566,0.4691543]
["bitfinex","SOLUSD",1773469848417,0.49503713,87.597,87.562,11.42034964]
["bitfinex","SOLUSD",1773469848727,0.49503713,87.589,87.56,0.1]
["bitfinex","SOLUSD",1773469849116,0.49503713,87.589,87.56,0.5691543]
["bitfinex","SOLUSD",1773469855829,0.45886565,87.587,87.56,0.5691543]
["bitfinex","SOLUSD",1773469856014,34.74886565,87.587,87.56,0.5691543]
["bitfinex","SOLUSD",1773469856216,0.45886565,87.587,87.56,0.5691543]
["bitfinex","SOLUSD",1773469856727,0.45886565,87.579,87.56,0.1]
["bitfinex","SOLUSD",1773469858029,11.41839274,87.578,87.56,0.1]
["bitfinex","SOLUSD",1773469858241,0.45886565,87.583,87.561,0.4691543]
["bitfinex","SOLUSD",1773469860346,39.96254938,87.582,87.55,0.1]
["bitfinex","SOLUSD",1773469860513,0.45886565,87.579,87.55,0.1]
["bitfinex","SOLUSD",1773469863436,0.45886565,87.577,87.55,0.5691543]
["bitfinex","SOLUSD",1773469865135,0.45886565,87.577,87.541,11.42321883]
["bitfinex","SOLUSD",1773469865335,0.45886565,87.567,87.539,0.48218985]
["bitfinex","SOLUSD",1773469865520,0.45886565,87.567,87.541,0.48218985]
["bitfinex","SOLUSD",1773469866950,11.87783084,87.574,87.551,0.48218985]
["bitfinex","SOLUSD",1773469867326,0.45886565,87.571,87.54,3.69802786]
["bitfinex","SOLUSD",1773469867523,0.45886565,87.571,87.541,0.48218985]
["bitfinex","SOLUSD",1773469869946,0.45886565,87.569,87.543,0.48218985]
["bitfinex","SOLUSD",1773469870523,0.45886565,87.569,87.538,15.40354599]
["bitfinex","SOLUSD",1773469871022,0.45886565,87.569,87.538,15.88573584]
["bitfinex","SOLUSD",1773469871753,0.45886565,87.567,87.538,4.46215274]
["bitfinex","SOLUSD",1773469872533,0.45886565,87.567,87.539,0.48218985]
["bitfinex","SOLUSD",1773469873555,0.45886565,87.565,87.539,0.48218985]
["bitfinex","SOLUSD",1773469875558,11.42021835,87.564,87.539,0.48218985]
["bitfinex","SOLUSD",1773469875850,0.45886565,87.563,87.539,0.48218985]
["bitfinex","SOLUSD",1773469877830,0.45886565,87.561,87.541,0.48218985]
["bitfinex","SOLUSD",1773469878931,0.45886565,87.561,87.538,15.40353975]
["bitfinex","SOLUSD",1773469879137,0.45886565,87.561,87.539,0.48218985]
["bitfinex","SOLUSD",1773469879433,0.45886565,87.561,87.541,0.48218985]
["bitfinex","SOLUSD",1773469885962,0.45886565,87.561,87.538,3.97996289]
["bitfinex","SOLUSD",1773469885963,0.48085882,87.569,87.543,0.4774431]
["bitfinex","SOLUSD",1773469886135,11.41768842,87.584,87.551,0.4774431]
["bitfinex","SOLUSD",1773469886331,11.89781757,87.589,87.561,0.4774431]
["bitfinex","SOLUSD",1773469886536,0.48085882,87.588,87.561,0.4774431]
["bitfinex","SOLUSD",1773469887455,0.48085882,87.586,87.561,0.4774431]
["bitfinex","SOLUSD",1773469889964,0.48085882,87.584,87.561,0.4774431]
["bitfinex","SOLUSD",1773469890164,0.48085882,87.584,87.556,11.89867389]
["bitfinex","SOLUSD",1773469890457,0.48085882,87.584,87.557,0.4774431]
["bitfinex","SOLUSD",1773469890763,0.48085882,87.579,87.557,0.4774431]
["bitfinex","SOLUSD",1773469891266,0.48085882,87.577,87.548,0.4774431]
["bitfinex","SOLUSD",1773469893761,0.48085882,87.589,87.561,0.4774431]
["bitfinex","SOLUSD",1773469896366,0.48085882,87.587,87.561,0.4774431]
["bitfinex","SOLUSD",1773469897768,11.4173498,87.586,87.561,0.4774431]
["bitfinex","SOLUSD",1773469897959,0.48085882,87.585,87.561,0.4774431]
["bitfinex","SOLUSD",1773469898664,0.48085882,87.579,87.54,0.4774431]
["bitfinex","SOLUSD",1773469899051,0.48085882,87.579,87.541,0.4774431]
["bitfinex","SOLUSD",1773469902375,0.48085882,87.569,87.539,0.4774431]
["bitfinex","SOLUSD",1773469902845,0.48085882,87.569,87.539,11.90092292]
["bitfinex","SOLUSD",1773469904653,0.48085882,87.567,87.539,0.4774431]
["bitfinex","SOLUSD",1773469905045,0.48085882,87.567,87.538,3.97996289]
["bitfinex","SOLUSD",1773469905851,18.69995751,87.566,87.538,3.97996289]
["bitfinex","SOLUSD",1773469906052,0.48085882,87.565,87.538,3.97996289]
["bitfinex","SOLUSD",1773469906562,0.48085882,87.564,87.538,3.97996289]
["bitfinex","SOLUSD",1773469907399,0.48085882,87.564,87.539,11.42347982]
["bitfinex","SOLUSD",1773469907754,0.48085882,87.564,87.54,0.46343131]
["bitfinex","SOLUSD",1773469908248,0.47337347,87.562,87.54,0.46343131]
["bitfinex","SOLUSD",1773469913756,11.91180303,87.561,87.54,0.46343131]
["bitfinex","SOLUSD",1773469913957,0.4911934,87.561,87.542,0.4608287]
["bitfinex","SOLUSD",1773469914353,11.91180303,87.561,87.542,0.4608287]
["bitfinex","SOLUSD",1773469918082,0.4911934,87.569,87.543,0.4608287]
["bitfinex","SOLUSD",1773469918282,0.4911934,87.568,87.543,0.4608287]
["bitfinex","SOLUSD",1773469921578,0.4911934,87.566,87.531,11.42452388]
["bitfinex","SOLUSD",1773469921780,0.4911934,87.566,87.532,0.4608287]
["bitfinex","SOLUSD",1773469925566,0.4911934,87.564,87.541,0.4608287]
["bitfinex","SOLUSD",1773469926761,0.4911934,87.564,87.542,0.4608287]
["bitfinex","SOLUSD",1773469929182,0.4911934,87.564,87.543,11.42295786]
["bitfinex","SOLUSD",1773469929382,0.4911934,87.564,87.544,0.4608287]
["bitfinex","SOLUSD",1773469931178,0.4911934,87.562,87.524,28.56359398]
["bitfinex","SOLUSD",1773469932475,0.4911934,87.562,87.53,3.70063581]
["bitfinex","SOLUSD",1773469933178,0.4911934,87.562,87.531,11.53284948]
["bitfinex","SOLUSD",1773469933384,0.4911934,87.562,87.532,0.1083256]
["bitfinex","SOLUSD",1773469933886,0.4911934,87.56,87.532,0.1083256]
["bitfinex","SOLUSD",1773469942169,0.46314842,87.571,87.551,0.1083256]
["bitfinex","SOLUSD",1773469942488,0.46314842,87.569,87.531,11.42452388]
["bitfinex","SOLUSD",1773469943189,0.46314842,87.567,87.53,3.80868615]
["bitfinex","SOLUSD",1773469943387,0.46314842,87.565,87.53,3.80868615]
["bitfinex","SOLUSD",1773469943588,0.46314842,87.559,87.507,0.1083256]
["bitfinex","SOLUSD",1773469943778,0.46314842,87.559,87.5,7.28]
["bitfinex","SOLUSD",1773469943779,0.46314842,87.549,87.521,0.1083256]
["bitfinex","SOLUSD",1773469945283,0.46314842,87.549,87.521,11.53415482]
["bitfinex","SOLUSD",1773469945487,0.46314842,87.549,87.522,0.1083256]
["bitfinex","SOLUSD",1773469948982,0.46314842,87.566,87.531,0.1083256]
["bitfinex","SOLUSD",1773469950477,0.46314842,87.563,87.532,0.1083256]
["bitfinex","SOLUSD",1773469951085,0.46314842,87.563,87.54,3.70036055]
["bitfinex","SOLUSD",1773469951491,0.46314842,87.563,87.537,0.1083256]
["bitfinex","SOLUSD",1773469952881,0.46314842,87.563,87.531,11.42452388]
["bitfinex","SOLUSD",1773469952882,0.46314842,87.563,87.541,0.1083256]
["bitfinex","SOLUSD",1773469954800,0.46314842,87.563,87.541,11.53154443]
["bitfinex","SOLUSD",1773469955095,0.46314842,87.563,87.541,11.42321883]
["bitfinex","SOLUSD",1773469959200,0.46314842,87.562,87.54,3.70036055]
["bitfinex","SOLUSD",1773469959919,0.46314842,87.559,87.52,15.12632033]
["bitfinex","SOLUSD",1773469960404,0.46314842,87.559,87.521,0.1083256]
["bitfinex","SOLUSD",1773469962502,0.46314842,87.559,87.52,15.12632033]
["bitfinex","SOLUSD",1773469962503,0.46314842,87.557,87.531,0.1083256]
["bitfinex","SOLUSD",1773469963808,0.46314842,87.557,87.521,0.1083256]
["bitfinex","SOLUSD",1773469965607,0.46314842,87.555,87.53,3.70036055]
["bitfinex","SOLUSD",1773469967306,0.46412729,87.553,87.53,3.70036055]
["bitfinex","SOLUSD",1773469969710,0.46412729,87.553,87.531,11.42452388]
["bitfinex","SOLUSD",1773469971311,0.48377952,87.551,87.53,3.70036055]
["bitfinex","SOLUSD",1773469971503,0.48377952,87.551,87.527,11.42503403]
["bitfinex","SOLUSD",1773469971688,0.48377952,87.551,87.527,11.42503596]
["bitfinex","SOLUSD",1773469972709,0.48377952,87.551,87.522,11.42567885]
["bitfinex","SOLUSD",1773469973309,0.48377952,87.549,87.517,0.1083256]
["bitfinex","SOLUSD",1773469973506,0.48377952,87.529,87.483,0.3012882]
["bitfinex","SOLUSD",1773469973686,3.70036055,87.51,87.471,0.49227757]
["bitfinex","SOLUSD",1773469973887,3.70036055,87.52,87.48,3.70036055]
["bitfinex","SOLUSD",1773469974095,3.70036055,87.52,87.481,0.49227757]
["bitfinex","SOLUSD",1773469974690,7.28,87.528,87.491,0.49227757]
["bitfinex","SOLUSD",1773469975087,13.25034608,87.527,87.491,0.49227757]
["bitfinex","SOLUSD",1773469975606,0.48377952,87.526,87.491,0.49227757]
["bitfinex","SOLUSD",1773469975812,0.48377952,87.524,87.491,0.49227757]
["bitfinex","SOLUSD",1773469976406,11.42530705,87.525,87.473,2.95506722]
["bitfinex","SOLUSD",1773469976407,0.48377952,87.519,87.485,11.4304617]
["bitfinex","SOLUSD",1773469976707,0.48377952,87.509,87.475,11.43172262]
["bitfinex","SOLUSD",1773469976916,3.70036055,87.5,87.468,11.43263455]
["bitfinex","SOLUSD",1773469977124,0.48377952,87.499,87.469,0.49227757]
["bitfinex","SOLUSD",1773469977289,0.48377952,87.499,87.468,11.43263455]
["bitfinex","SOLUSD",1773469977290,0.48377952,87.523,87.491,0.49227757]
["bitfinex","SOLUSD",1773469977700,0.48377952,87.521,87.491,0.49227757]
["bitfinex","SOLUSD",1773469978109,0.48377952,87.521,87.493,0.49227757]
["bitfinex","SOLUSD",1773469979712,0.48377952,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1773469979913,0.48377952,87.519,87.492,11.92189399]
["bitfinex","SOLUSD",1773469980409,0.48377952,87.519,87.492,11.42961642]
["bitfinex","SOLUSD",1773469980715,0.48377952,87.519,87.486,11.43027026]
["bitfinex","SOLUSD",1773469981616,11.42622089,87.518,87.486,11.43027026]
["bitfinex","SOLUSD",1773469981796,0.48377952,87.517,87.486,11.43027026]
["bitfinex","SOLUSD",1773469982433,0.48377952,87.517,87.487,0.49227757]
["bitfinex","SOLUSD",1773469984515,0.48377952,87.515,87.488,11.43013899]
["bitfinex","SOLUSD",1773469984716,0.48377952,87.515,87.487,0.49227757]
["bitfinex","SOLUSD",1773469985009,0.48377952,87.515,87.489,0.49227757]
["bitfinex","SOLUSD",1773469985211,0.48377952,87.526,87.501,0.49227757]
["bitfinex","SOLUSD",1773469986318,0.48377952,87.526,87.503,0.49227757]
["bitfinex","SOLUSD",1773469993819,0.48377952,87.524,87.498,0.49227757]
["bitfinex","SOLUSD",1773469995122,0.48377952,87.524,87.499,11.42870204]
["bitfinex","SOLUSD",1773469995427,0.48377952,87.509,87.471,0.49227757]
["bitfinex","SOLUSD",1773469995919,0.48377952,87.509,87.474,0.49227757]
["bitfinex","SOLUSD",1773469996301,0.48377952,87.508,87.476,0.49227757]
["bitfinex","SOLUSD",1773469999220,28.56700939,87.514,87.476,0.49227757]
["bitfinex","SOLUSD",1773469999221,3.70643884,87.5,87.476,0.49227757]
["bitfinex","SOLUSD",1773469999519,0.48377952,87.499,87.476,0.49227757]
["bitfinex","SOLUSD",1773470000324,0.48377952,87.499,87.477,11.4315763]
["bitfinex","SOLUSD",1773470000507,0.48377952,87.499,87.478,0.49227757]
["bitfinex","SOLUSD",1773470006126,0.48452369,87.497,87.478,0.49227757]
["bitfinex","SOLUSD",1773470006329,0.48452369,87.497,87.47,11.43236846]
["bitfinex","SOLUSD",1773470006623,0.48452369,87.497,87.471,0.47969678]
["bitfinex","SOLUSD",1773470007523,0.48452369,87.497,87.46,32.49084789]
["bitfinex","SOLUSD",1773470007822,0.48452369,87.489,87.461,0.47969678]
["bitfinex","SOLUSD",1773470009630,0.48452369,87.489,87.463,0.47969678]
["bitfinex","SOLUSD",1773470012133,0.48452369,87.489,87.465,0.47969678]
["bitfinex","SOLUSD",1773470013517,11.42959491,87.493,87.466,11.43301397]
["bitfinex","SOLUSD",1773470013717,11.42959491,87.493,87.467,0.47969678]
["bitfinex","SOLUSD",1773470014115,0.48452369,87.492,87.467,0.47969678]
["bitfinex","SOLUSD",1773470017437,0.48452369,87.492,87.468,11.43275254]
["bitfinex","SOLUSD",1773470017736,0.48452369,87.492,87.469,0.47969678]
["bitfinex","SOLUSD",1773470020236,0.48452369,87.49,87.47,11.43249113]
["bitfinex","SOLUSD",1773470021543,0.48452369,87.49,87.463,0.47969678]
["bitfinex","SOLUSD",1773470021724,0.48452369,87.488,87.463,0.47969678]
["bitfinex","SOLUSD",1773470023823,0.48452369,87.488,87.464,11.4332754]
["bitfinex","SOLUSD",1773470024025,0.48452369,87.488,87.465,0.47969678]
["bitfinex","SOLUSD",1773470025745,0.48452369,87.493,87.467,0.47969678]
["bitfinex","SOLUSD",1773470028426,0.48452369,87.493,87.469,0.56207811]
["bitfinex","SOLUSD",1773470029129,0.58147627,87.479,87.441,0.56207811]
["bitfinex","SOLUSD",1773470030155,0.58147627,87.469,87.427,0.56207811]
["bitfinex","SOLUSD",1773470030527,3.70643884,87.46,87.429,0.56207811]
["bitfinex","SOLUSD",1773470030732,0.58147627,87.459,87.429,0.56207811]
["bitfinex","SOLUSD",1773470030946,0.58147627,87.459,87.428,0.56207811]
["bitfinex","SOLUSD",1773470031344,0.58147627,87.459,87.427,11.43800458]
["bitfinex","SOLUSD",1773470032640,11.43405977,87.458,87.423,11.43863742]
["bitfinex","SOLUSD",1773470032951,0.58429166,87.457,87.424,0.57445008]
["bitfinex","SOLUSD",1773470034150,11.43432125,87.456,87.426,0.57445008]
["bitfinex","SOLUSD",1773470034335,0.58429166,87.455,87.426,0.57445008]
["bitfinex","SOLUSD",1773470035631,0.58429166,87.455,87.425,11.43837575]
["bitfinex","SOLUSD",1773470035632,0.58429166,87.461,87.431,0.57445008]
["bitfinex","SOLUSD",1773470035847,0.58429166,87.461,87.425,11.43837575]
["bitfinex","SOLUSD",1773470035848,0.58429166,87.481,87.451,0.57445008]
["bitfinex","SOLUSD",1773470036152,0.58429166,87.479,87.452,0.57445008]
["bitfinex","SOLUSD",1773470040055,0.58429166,87.485,87.454,0.57445008]
["bitfinex","SOLUSD",1773470041853,11.4306616,87.484,87.455,11.434452]
["bitfinex","SOLUSD",1773470042065,0.58429166,87.483,87.456,0.57445008]
["bitfinex","SOLUSD",1773470043636,13.14183455,87.487,87.45,0.57445008]
["bitfinex","SOLUSD",1773470043637,0.58429166,87.479,87.45,0.57445008]
["bitfinex","SOLUSD",1773470043969,0.58429166,87.479,87.452,0.57445008]
["bitfinex","SOLUSD",1773470044137,13.14183455,87.487,87.452,0.57445008]
["bitfinex","SOLUSD",1773470044745,13.14183455,87.487,87.461,0.57445008]
["bitfinex","SOLUSD",1773470045556,13.14183455,87.487,87.406,0.57445008]
["bitfinex","SOLUSD",1773470045557,0.58429166,87.469,87.406,0.57445008]
["bitfinex","SOLUSD",1773470045764,7.28,87.468,87.406,0.57445008]
["bitfinex","SOLUSD",1773470046063,0.58429166,87.449,87.412,0.07445008]
["bitfinex","SOLUSD",1773470046266,0.58429166,87.458,87.42,3.70643884]
["bitfinex","SOLUSD",1773470046968,0.58429166,87.458,87.411,40.04072713]
["bitfinex","SOLUSD",1773470047165,0.58429166,87.449,87.406,11.4408177]
["bitfinex","SOLUSD",1773470047467,0.58429166,87.449,87.41,3.70643884]
["bitfinex","SOLUSD",1773470048046,0.58429166,87.439,87.404,0.57445008]
["bitfinex","SOLUSD",1773470048557,0.58429166,87.439,87.411,0.57445008]
["bitfinex","SOLUSD",1773470049649,0.58429166,87.439,87.363,7.28]
["bitfinex","SOLUSD",1773470049842,0.58429166,87.439,87.4,3.70643884]
["bitfinex","SOLUSD",1773470050044,0.58429166,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1773470050559,0.58429166,87.437,87.41,3.70643884]
["bitfinex","SOLUSD",1773470050864,11.43605016,87.443,87.41,3.70643884]
["bitfinex","SOLUSD",1773470050865,0.58429166,87.442,87.41,3.70643884]
["bitfinex","SOLUSD",1773470051866,0.58429166,87.442,87.411,0.57445008]
["bitfinex","SOLUSD",1773470052546,0.58429166,87.442,87.387,7.28]
["bitfinex","SOLUSD",1773470052547,3.70643884,87.43,87.395,0.57445008]
["bitfinex","SOLUSD",1773470052849,0.58429166,87.44,87.411,0.57445008]
["bitfinex","SOLUSD",1773470053261,0.58429166,87.449,87.421,0.57445008]
["bitfinex","SOLUSD",1773470053857,0.58429166,87.463,87.427,0.57445008]
["bitfinex","SOLUSD",1773470054059,0.58429166,87.459,87.427,0.57445008]
["bitfinex","SOLUSD",1773470054665,0.58429166,87.457,87.428,11.43798325]
["bitfinex","SOLUSD",1773470054872,0.58429166,87.457,87.431,0.57445008]
["bitfinex","SOLUSD",1773470056644,0.58429166,87.455,87.43,3.70643884]
["bitfinex","SOLUSD",1773470057556,0.58429166,87.455,87.43,3.70968714]
["bitfinex","SOLUSD",1773470057765,0.58429166,87.455,87.431,0.57445008]
["bitfinex","SOLUSD",1773470058347,0.58429166,87.455,87.43,3.70968714]
["bitfinex","SOLUSD",1773470058568,0.58429166,87.455,87.426,11.43824491]
["bitfinex","SOLUSD",1773470058569,0.58429166,87.455,87.44,3.70968714]
["bitfinex","SOLUSD",1773470058771,0.58429166,87.461,87.441,11.43628275]
["bitfinex","SOLUSD",1773470059450,0.58429166,87.461,87.442,0.57445008]
["bitfinex","SOLUSD",1773470059764,0.58429166,87.465,87.442,0.57445008]
["bitfinex","SOLUSD",1773470060678,0.58429166,87.464,87.442,0.57445008]
["bitfinex","SOLUSD",1773470061248,0.58429166,87.464,87.436,11.43690765]
["bitfinex","SOLUSD",1773470061451,0.6265419,87.462,87.431,11.43749084]
["bitfinex","SOLUSD",1773470063154,0.6265419,87.46,87.428,0.61713495]
["bitfinex","SOLUSD",1773470063354,0.6265419,87.46,87.421,0.61713495]
["bitfinex","SOLUSD",1773470063770,0.6265419,87.46,87.421,12.05592399]
["bitfinex","SOLUSD",1773470064070,0.6265419,87.46,87.43,3.70968714]
["bitfinex","SOLUSD",1773470064279,0.6265419,87.46,87.431,0.61713495]
["bitfinex","SOLUSD",1773470064571,0.6265419,87.46,87.44,3.70968714]
["bitfinex","SOLUSD",1773470064890,0.6265419,87.46,87.441,0.61713495]
["bitfinex","SOLUSD",1773470065774,0.6265419,87.46,87.44,3.70968714]
["bitfinex","SOLUSD",1773470065775,0.6265419,87.46,87.44,15.14599187]
["bitfinex","SOLUSD",1773470067472,6.93971545,87.465,87.443,0.61713495]
["bitfinex","SOLUSD",1773470067973,6.93971545,87.465,87.451,0.61713495]
["bitfinex","SOLUSD",1773470069377,6.93971545,87.465,87.443,0.61713495]
["bitfinex","SOLUSD",1773470069575,7.56625735,87.465,87.444,11.43589039]
["bitfinex","SOLUSD",1773470069874,0.6265419,87.464,87.444,11.43589039]
["bitfinex","SOLUSD",1773470070880,0.6265419,87.464,87.44,15.1460954]
["bitfinex","SOLUSD",1773470072681,0.6265419,87.462,87.44,3.70968714]
["bitfinex","SOLUSD",1773470072983,0.6265419,87.462,87.435,11.43695121]
["bitfinex","SOLUSD",1773470073972,6.93971545,87.465,87.42,7.28]
["bitfinex","SOLUSD",1773470073973,0.6265419,87.46,87.424,0.61713495]
["bitfinex","SOLUSD",1773470074277,0.6265419,87.459,87.421,0.61713495]
["bitfinex","SOLUSD",1773470074962,0.6265419,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1773470074963,0.6265419,87.458,87.421,11.43889912]
["bitfinex","SOLUSD",1773470075162,34.29,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1773470075163,0.6265419,87.456,87.421,11.43889912]
["bitfinex","SOLUSD",1773470076657,0.6265419,87.454,87.42,3.70968714]
["bitfinex","SOLUSD",1773470078188,0.6265419,87.452,87.422,0.61713495]
["bitfinex","SOLUSD",1773470079780,0.6265419,87.451,87.422,0.61713495]
["bitfinex","SOLUSD",1773470080290,0.6265419,87.449,87.421,11.43889912]
["bitfinex","SOLUSD",1773470080467,0.6265419,87.449,87.422,0.61713495]
["bitfinex","SOLUSD",1773470081869,0.6265419,87.449,87.414,0.61713495]
["bitfinex","SOLUSD",1773470082075,0.6265419,87.449,87.41,3.70968714]
["bitfinex","SOLUSD",1773470082291,0.6265419,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1773470083280,0.6265419,87.446,87.392,0.61713495]
["bitfinex","SOLUSD",1773470083467,0.6265419,87.419,87.385,11.4436116]
["bitfinex","SOLUSD",1773470083667,0.6265419,87.409,87.37,3.70968714]
["bitfinex","SOLUSD",1773470084087,0.6265419,87.409,87.38,3.70968714]
["bitfinex","SOLUSD",1773470084284,0.6265419,87.409,87.37,3.70968714]
["bitfinex","SOLUSD",1773470084473,0.6265419,87.407,87.37,3.70968714]
["bitfinex","SOLUSD",1773470085092,0.6265419,87.407,87.38,3.70968714]
["bitfinex","SOLUSD",1773470085488,0.6265419,87.405,87.371,11.44544528]
["bitfinex","SOLUSD",1773470085799,0.6265419,87.405,87.377,0.61713495]
["bitfinex","SOLUSD",1773470085982,0.6265419,87.405,87.38,3.70968714]
["bitfinex","SOLUSD",1773470087594,0.6265419,87.405,87.38,15.15385388]
["bitfinex","SOLUSD",1773470090084,3.70968714,87.42,87.381,0.69610944]
["bitfinex","SOLUSD",1773470090085,11.43954169,87.417,87.381,0.69610944]
["bitfinex","SOLUSD",1773470090292,11.43875408,87.423,87.39,3.70968714]
["bitfinex","SOLUSD",1773470090597,11.43875408,87.423,87.391,0.69610944]
["bitfinex","SOLUSD",1773470090794,7.28,87.447,87.411,0.69610944]
["bitfinex","SOLUSD",1773470091100,11.43510577,87.45,87.421,0.69610944]
["bitfinex","SOLUSD",1773470091274,11.43454845,87.455,87.421,0.69610944]
["bitfinex","SOLUSD",1773470091983,0.67949004,87.452,87.43,3.70968714]
["bitfinex","SOLUSD",1773470092182,0.67949004,87.452,87.431,0.70863983]
["bitfinex","SOLUSD",1773470092400,0.67949004,87.45,87.43,3.70968714]
["bitfinex","SOLUSD",1773470095998,0.67949004,87.45,87.431,11.43759078]
["bitfinex","SOLUSD",1773470097499,0.67949004,87.45,87.431,12.14623061]
["bitfinex","SOLUSD",1773470098898,11.43423278,87.457,87.431,12.14623061]
["bitfinex","SOLUSD",1773470098899,0.67949004,87.473,87.441,0.70863983]
["bitfinex","SOLUSD",1773470099099,0.67949004,87.473,87.45,3.70968714]
["bitfinex","SOLUSD",1773470099598,0.67949004,87.473,87.441,0.70863983]
["bitfinex","SOLUSD",1773470100402,0.67949004,87.473,87.45,3.70968714]
["bitfinex","SOLUSD",1773470100791,0.67949004,87.471,87.45,3.70968714]
["bitfinex","SOLUSD",1773470100990,0.67949004,87.471,87.45,15.14470007]
["bitfinex","SOLUSD",1773470101497,0.67949004,87.494,87.462,0.70863983]
["bitfinex","SOLUSD",1773470101711,0.67949004,87.494,87.463,0.70863983]
["bitfinex","SOLUSD",1773470102082,0.67949004,87.494,87.46,3.70968714]
["bitfinex","SOLUSD",1773470102582,0.67949004,87.489,87.439,0.70863983]
["bitfinex","SOLUSD",1773470102896,0.67949004,87.487,87.451,11.43497501]
["bitfinex","SOLUSD",1773470103096,0.67949004,87.487,87.452,0.70863983]
["bitfinex","SOLUSD",1773470104105,0.67949004,87.487,87.46,3.70968714]
["bitfinex","SOLUSD",1773470104806,0.67949004,87.486,87.46,3.70968714]
["bitfinex","SOLUSD",1773470105195,0.67949004,87.484,87.46,3.70968714]
["bitfinex","SOLUSD",1773470105893,0.67949004,87.484,87.46,15.85209374]
["bitfinex","SOLUSD",1773470106404,0.67949004,87.495,87.471,0.70863983]
["bitfinex","SOLUSD",1773470106910,11.42935515,87.494,87.471,0.70863983]
["bitfinex","SOLUSD",1773470107209,0.67949004,87.493,87.471,0.70863983]
["bitfinex","SOLUSD",1773470109983,11.42961642,87.492,87.471,0.70863983]
["bitfinex","SOLUSD",1773470111806,0.67949004,87.498,87.471,0.70863983]
["bitfinex","SOLUSD",1773470113701,0.67949004,87.498,87.473,0.70863983]
["bitfinex","SOLUSD",1773470114015,0.67949004,87.496,87.473,0.70863983]
["bitfinex","SOLUSD",1773470114908,34.29,87.496,87.473,0.70863983]
["bitfinex","SOLUSD",1773470115116,0.67949004,87.495,87.473,0.70863983]
["bitfinex","SOLUSD",1773470115406,0.67949004,87.493,87.47,3.70968714]
["bitfinex","SOLUSD",1773470115611,0.67949004,87.493,87.467,11.43283249]
["bitfinex","SOLUSD",1773470115991,0.67949004,87.489,87.458,0.70863983]
["bitfinex","SOLUSD",1773470117612,0.67949004,87.487,87.458,0.70863983]
["bitfinex","SOLUSD",1773470117815,0.67949004,87.487,87.46,3.70968714]
["bitfinex","SOLUSD",1773470118028,0.67949004,87.487,87.452,0.70863983]
["bitfinex","SOLUSD",1773470118323,0.67949004,87.487,87.461,0.70863983]
["bitfinex","SOLUSD",1773470118521,0.67949004,87.502,87.471,0.70863983]
["bitfinex","SOLUSD",1773470118731,0.67949004,87.499,87.461,0.70863983]
["bitfinex","SOLUSD",1773470119227,7.28,87.504,87.471,0.70863983]
["bitfinex","SOLUSD",1773470119402,0.67949004,87.506,87.481,0.70863983]
["bitfinex","SOLUSD",1773470119802,0.67949004,87.506,87.48,3.70521402]
["bitfinex","SOLUSD",1773470119803,0.67949004,87.521,87.491,0.70863983]
["bitfinex","SOLUSD",1773470119998,0.67949004,87.521,87.5,3.70521402]
["bitfinex","SOLUSD",1773470120629,0.67949004,87.521,87.485,0.70863983]
["bitfinex","SOLUSD",1773470120806,11.42559268,87.523,87.485,0.70863983]
["bitfinex","SOLUSD",1773470120807,0.67949004,87.519,87.485,0.70863983]
["bitfinex","SOLUSD",1773470121002,0.67949004,87.519,87.491,0.70863983]
["bitfinex","SOLUSD",1773470121799,11.42622089,87.518,87.491,0.70863983]
["bitfinex","SOLUSD",1773470122399,11.42622089,87.518,87.493,0.77714163]
["bitfinex","SOLUSD",1773470123818,11.42563703,87.523,87.495,0.77714163]
["bitfinex","SOLUSD",1773470124000,11.42563703,87.523,87.494,11.42935515]
["bitfinex","SOLUSD",1773470124001,6.94447581,87.528,87.501,0.77714163]
["bitfinex","SOLUSD",1773470125026,19.16554379,87.528,87.501,0.77714163]
["bitfinex","SOLUSD",1773470125206,0.79605138,87.527,87.501,0.77714163]
["bitfinex","SOLUSD",1773470126910,11.42517651,87.526,87.503,0.77714163]
["bitfinex","SOLUSD",1773470128120,0.79605138,87.525,87.503,0.77714163]
["bitfinex","SOLUSD",1773470128300,0.79605138,87.523,87.488,0.77714163]
["bitfinex","SOLUSD",1773470128501,0.79605138,87.519,87.488,0.77714163]
["bitfinex","SOLUSD",1773470128725,0.79605138,87.519,87.483,12.20793389]
["bitfinex","SOLUSD",1773470129014,0.79605138,87.519,87.484,0.77714163]
["bitfinex","SOLUSD",1773470129403,11.42622089,87.518,87.485,11.43053094]
["bitfinex","SOLUSD",1773470129613,0.79605138,87.517,87.486,0.77714163]
["bitfinex","SOLUSD",1773470129805,0.79605138,87.517,87.491,0.77714163]
["bitfinex","SOLUSD",1773470132017,0.79605138,87.517,87.492,11.42961642]
["bitfinex","SOLUSD",1773470132624,0.79605138,87.517,87.492,12.20675805]
["bitfinex","SOLUSD",1773470134818,103.4,87.527,87.511,0.77714163]
["bitfinex","SOLUSD",1773470135019,110.34447581,87.528,87.511,0.77714163]
["bitfinex","SOLUSD",1773470135605,110.34447581,87.528,87.52,3.70521402]
["bitfinex","SOLUSD",1773470136726,110.34447581,87.528,87.497,0.77714163]
["bitfinex","SOLUSD",1773470136919,110.34447581,87.528,87.51,3.70521402]
["bitfinex","SOLUSD",1773470137116,110.34447581,87.528,87.51,4.48235565]
["bitfinex","SOLUSD",1773470137313,110.34447581,87.528,87.511,0.77714163]
["bitfinex","SOLUSD",1773470138508,0.79605138,87.54,87.52,3.70521402]
["bitfinex","SOLUSD",1773470139928,0.79605138,87.54,87.521,0.77714163]
["bitfinex","SOLUSD",1773470140123,0.79605138,87.546,87.53,3.70521402]
["bitfinex","SOLUSD",1773470140331,0.79605138,87.546,87.521,0.77714163]
["bitfinex","SOLUSD",1773470140617,0.79605138,87.546,87.522,12.20284031]
["bitfinex","SOLUSD",1773470140829,0.79605138,87.546,87.523,0.77714163]
["bitfinex","SOLUSD",1773470142640,0.79605138,87.546,87.53,3.70521402]
["bitfinex","SOLUSD",1773470142840,0.79605138,87.546,87.523,0.77714163]
["bitfinex","SOLUSD",1773470143532,0.79605138,87.546,87.524,11.42543759]
["bitfinex","SOLUSD",1773470143738,0.79605138,87.546,87.525,0.77714163]
["bitfinex","SOLUSD",1773470143941,0.79605138,87.546,87.53,3.70521402]
["bitfinex","SOLUSD",1773470144232,11.42240177,87.548,87.531,0.77714163]
["bitfinex","SOLUSD",1773470145037,0.79605138,87.548,87.53,3.70521402]
["bitfinex","SOLUSD",1773470145535,0.79605138,87.548,87.524,12.20257922]
["bitfinex","SOLUSD",1773470145738,0.79605138,87.548,87.519,11.42599411]
["bitfinex","SOLUSD",1773470145919,0.79605138,87.548,87.514,11.42672011]
["bitfinex","SOLUSD",1773470146115,0.79605138,87.539,87.509,11.42736822]
["bitfinex","SOLUSD",1773470147575,0.81330429,87.537,87.509,0.76230585]
["bitfinex","SOLUSD",1773470149016,0.81330429,87.535,87.51,3.70521402]
["bitfinex","SOLUSD",1773470150714,0.81330429,87.533,87.51,3.70521402]
["bitfinex","SOLUSD",1773470150935,0.81330429,87.533,87.511,0.76230585]
["bitfinex","SOLUSD",1773470151642,0.81330429,87.533,87.505,0.80219865]
["bitfinex","SOLUSD",1773470153434,3.70521402,87.53,87.497,0.80219865]
["bitfinex","SOLUSD",1773470153640,0.79669901,87.529,87.498,11.42883265]
["bitfinex","SOLUSD",1773470155326,0.79669901,87.527,87.498,11.42883265]
["bitfinex","SOLUSD",1773470156729,0.79669901,87.526,87.493,11.42945381]
["bitfinex","SOLUSD",1773470157447,0.79669901,87.523,87.493,0.80219865]
["bitfinex","SOLUSD",1773470158440,0.79669901,87.523,87.49,3.70521402]
["bitfinex","SOLUSD",1773470158939,0.79669901,87.523,87.491,0.80219865]
["bitfinex","SOLUSD",1773470164344,0.79669901,87.533,87.511,0.80219865]
["bitfinex","SOLUSD",1773470164530,0.79669901,87.533,87.492,40.00365747]
["bitfinex","SOLUSD",1773470164531,0.1,87.55,87.521,0.80219865]
["bitfinex","SOLUSD",1773470164734,0.1,87.55,87.531,0.80219865]
["bitfinex","SOLUSD",1773470166932,0.1,87.55,87.533,0.80219865]
["bitfinex","SOLUSD",1773470167228,0.79669901,87.567,87.533,0.80219865]
["bitfinex","SOLUSD",1773470168351,0.79669901,87.557,87.528,0.80219865]
["bitfinex","SOLUSD",1773470172146,0.79669901,87.555,87.531,0.80219865]
["bitfinex","SOLUSD",1773470174137,12.21822172,87.554,87.531,0.80219865]
["bitfinex","SOLUSD",1773470174647,0.79669901,87.554,87.532,0.80219865]
["bitfinex","SOLUSD",1773470174964,0.79669901,87.539,87.483,12.23299091]
["bitfinex","SOLUSD",1773470175146,0.79669901,87.519,87.484,0.80219865]
["bitfinex","SOLUSD",1773470176251,0.79669901,87.499,87.464,0.80219865]
["bitfinex","SOLUSD",1773470176457,34.29,87.509,87.464,0.80219865]
["bitfinex","SOLUSD",1773470176458,0.79669901,87.489,87.464,0.80219865]
["bitfinex","SOLUSD",1773470182941,0.79669901,87.489,87.466,11.4329945]
["bitfinex","SOLUSD",1773470184154,0.77721913,87.479,87.45,3.70700208]
["bitfinex","SOLUSD",1773470184837,11.43004652,87.489,87.45,3.70700208]
["bitfinex","SOLUSD",1773470184838,0.77721913,87.488,87.45,3.70700208]
["bitfinex","SOLUSD",1773470185552,0.77721913,87.486,87.452,11.43482621]
["bitfinex","SOLUSD",1773470186259,0.77721913,87.486,87.453,0.76650398]
["bitfinex","SOLUSD",1773470186440,0.77721913,87.479,87.453,0.76650398]
["bitfinex","SOLUSD",1773470186640,0.77721913,87.479,87.447,0.76650398]
["bitfinex","SOLUSD",1773470186840,3.70700208,87.47,87.447,0.76650398]
["bitfinex","SOLUSD",1773470187163,0.77721913,87.469,87.447,0.76650398]
["bitfinex","SOLUSD",1773470187750,3.70700208,87.47,87.44,11.43635285]
["bitfinex","SOLUSD",1773470187751,0.77721913,87.467,87.44,11.43635285]
["bitfinex","SOLUSD",1773470188151,0.77721913,87.467,87.44,12.20285683]
["bitfinex","SOLUSD",1773470188352,0.77721913,87.467,87.441,0.76650398]
["bitfinex","SOLUSD",1773470189463,0.77721913,87.467,87.424,8.04650398]
["bitfinex","SOLUSD",1773470189760,0.77721913,87.449,87.425,0.76650398]
["bitfinex","SOLUSD",1773470189939,0.77721913,87.449,87.426,11.43824491]
["bitfinex","SOLUSD",1773470190261,0.77721913,87.449,87.427,0.76650398]
["bitfinex","SOLUSD",1773470192637,3.70700208,87.46,87.429,0.76650398]
["bitfinex","SOLUSD",1773470192843,3.70700208,87.46,87.431,0.76650398]
["bitfinex","SOLUSD",1773470192844,0.77721913,87.459,87.431,0.76650398]
["bitfinex","SOLUSD",1773470193039,0.77721913,87.462,87.431,0.76650398]
["bitfinex","SOLUSD",1773470193244,0.77721913,87.467,87.431,0.76650398]
["bitfinex","SOLUSD",1773470194865,0.77721913,87.459,87.427,11.4380003]
["bitfinex","SOLUSD",1773470195070,0.77721913,87.449,87.427,11.4380003]
["bitfinex","SOLUSD",1773470195565,0.77721913,87.449,87.415,0.76650398]
["bitfinex","SOLUSD",1773470197068,0.77721913,87.447,87.417,0.76650398]
["bitfinex","SOLUSD",1773470199057,0.77721913,87.447,87.42,3.70700208]
["bitfinex","SOLUSD",1773470199252,0.77721913,87.447,87.422,0.76650398]
["bitfinex","SOLUSD",1773470199454,35.11721913,87.447,87.422,0.76650398]
["bitfinex","SOLUSD",1773470199660,0.77721913,87.447,87.422,0.76650398]
["bitfinex","SOLUSD",1773470200256,0.77721913,87.453,87.431,0.76650398]
["bitfinex","SOLUSD",1773470201062,11.43390416,87.46,87.431,0.76650398]
["bitfinex","SOLUSD",1773470202179,11.43390416,87.46,87.44,3.70700208]
["bitfinex","SOLUSD",1773470202964,0.77721913,87.459,87.44,3.70700208]
["bitfinex","SOLUSD",1773470203159,0.77721913,87.457,87.44,3.70700208]
["bitfinex","SOLUSD",1773470203364,0.77721913,87.457,87.433,0.76650398]
["bitfinex","SOLUSD",1773470204382,11.43432125,87.456,87.435,0.76650398]
["bitfinex","SOLUSD",1773470205982,0.77721913,87.457,87.435,0.76650398]
["bitfinex","SOLUSD",1773470206583,0.77721913,87.457,87.437,0.80228323]
["bitfinex","SOLUSD",1773470207883,0.77721913,87.457,87.439,0.80228323]
["bitfinex","SOLUSD",1773470208080,0.78529924,87.467,87.441,0.80228323]
["bitfinex","SOLUSD",1773470209284,12.21818249,87.467,87.441,0.80228323]
["bitfinex","SOLUSD",1773470209475,0.78529924,87.466,87.441,0.80228323]
["bitfinex","SOLUSD",1773470209672,11.43288325,87.467,87.441,0.80228323]
["bitfinex","SOLUSD",1773470210073,0.78529924,87.467,87.442,11.43615196]
["bitfinex","SOLUSD",1773470210282,0.78529924,87.467,87.443,0.80228323]
["bitfinex","SOLUSD",1773470212785,0.78529924,87.467,87.445,0.80857105]
["bitfinex","SOLUSD",1773470215894,0.78586272,87.479,87.451,0.80857105]
["bitfinex","SOLUSD",1773470216098,0.78586272,87.478,87.447,0.80857105]
["bitfinex","SOLUSD",1773470216283,0.78586272,87.478,87.45,3.70700208]
["bitfinex","SOLUSD",1773470216996,0.78586272,87.478,87.447,0.80857105]
["bitfinex","SOLUSD",1773470217201,0.78586272,87.476,87.45,15.14205714]
["bitfinex","SOLUSD",1773470217386,0.78586272,87.476,87.45,15.95062819]
["bitfinex","SOLUSD",1773470217594,0.78586272,87.476,87.451,0.80857105]
["bitfinex","SOLUSD",1773470218594,11.4315763,87.477,87.431,0.80857105]
["bitfinex","SOLUSD",1773470218595,0.78586272,87.459,87.431,0.80857105]
["bitfinex","SOLUSD",1773470218775,0.78586272,87.449,87.41,3.70700208]
["bitfinex","SOLUSD",1773470219204,0.78586272,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1773470220688,0.78586272,87.439,87.412,0.56070048]
["bitfinex","SOLUSD",1773470220891,0.78586272,87.437,87.406,12.00148357]
["bitfinex","SOLUSD",1773470221399,0.78586272,87.437,87.406,11.44078309]
["bitfinex","SOLUSD",1773470221781,0.78586272,87.437,87.41,3.70700208]
["bitfinex","SOLUSD",1773470225095,0.78586272,87.435,87.41,3.70700208]
["bitfinex","SOLUSD",1773470225296,0.78586272,87.435,87.408,11.4406004]
["bitfinex","SOLUSD",1773470225622,0.78586272,87.435,87.407,0.56190533]
["bitfinex","SOLUSD",1773470225915,0.78586272,87.435,87.408,11.4406004]
["bitfinex","SOLUSD",1773470226406,0.78586272,87.435,87.41,3.70700208]
["bitfinex","SOLUSD",1773470228110,0.78586272,87.433,87.41,3.70700208]
["bitfinex","SOLUSD",1773470229712,0.78586272,87.431,87.41,3.70700208]
["bitfinex","SOLUSD",1773470230092,0.78586272,87.431,87.407,12.0025687]
["bitfinex","SOLUSD",1773470231211,0.78586272,87.431,87.41,3.70700208]
["bitfinex","SOLUSD",1773470232309,0.78586272,87.429,87.401,11.44148507]
["bitfinex","SOLUSD",1773470232622,11.4377216,87.43,87.381,11.44411429]
["bitfinex","SOLUSD",1773470232623,0.78586272,87.419,87.381,11.44411429]
["bitfinex","SOLUSD",1773470233113,0.78586272,87.419,87.382,0.57424747]
["bitfinex","SOLUSD",1773470233903,11.43929167,87.418,87.383,11.44387352]
["bitfinex","SOLUSD",1773470234102,0.78586272,87.417,87.384,0.57529002]
["bitfinex","SOLUSD",1773470235222,0.78586272,87.417,87.383,11.44387352]
["bitfinex","SOLUSD",1773470235223,0.78586272,87.417,87.365,7.85632473]
["bitfinex","SOLUSD",1773470235428,0.78586272,87.417,87.353,13.46053198]
["bitfinex","SOLUSD",1773470235429,0.78586272,87.379,87.353,13.46053198]
["bitfinex","SOLUSD",1773470235610,0.78586272,87.369,87.353,13.46053198]
["bitfinex","SOLUSD",1773470235919,3.70700208,87.4,87.361,0.80857105]
["bitfinex","SOLUSD",1773470236116,3.70700208,87.4,87.353,24.90821954]
["bitfinex","SOLUSD",1773470236117,3.70700208,87.39,87.354,0.80857105]
["bitfinex","SOLUSD",1773470237119,3.70700208,87.38,87.353,13.46053198]
["bitfinex","SOLUSD",1773470237605,3.70700208,87.38,87.353,12.46053198]
["bitfinex","SOLUSD",1773470237922,0.78586272,87.387,87.355,0.80857105]
["bitfinex","SOLUSD",1773470238219,11.44321874,87.388,87.353,12.46053198]
["bitfinex","SOLUSD",1773470238220,0.78586272,87.379,87.353,12.46053198]
["bitfinex","SOLUSD",1773470239810,0.78586272,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1773470240112,0.78586272,87.379,87.354,12.25624373]
["bitfinex","SOLUSD",1773470241011,0.79892931,87.392,87.361,0.80857105]
["bitfinex","SOLUSD",1773470241623,0.79892931,87.389,87.361,0.80857105]
["bitfinex","SOLUSD",1773470241924,0.79892931,87.389,87.363,0.83369107]
["bitfinex","SOLUSD",1773470242108,0.79892931,87.387,87.354,0.83369107]
["bitfinex","SOLUSD",1773470243511,0.79892931,87.387,87.355,0.83369107]
["bitfinex","SOLUSD",1773470243727,0.79892931,87.387,87.361,0.83369107]
["bitfinex","SOLUSD",1773470243932,0.79892931,87.387,87.363,0.83369107]
["bitfinex","SOLUSD",1773470244327,0.79892931,87.385,87.353,12.46053198]
["bitfinex","SOLUSD",1773470244514,0.79892931,87.379,87.353,12.46053198]
["bitfinex","SOLUSD",1773470244715,0.79892931,87.369,87.353,12.46053198]
["bitfinex","SOLUSD",1773470244914,0.79892931,87.369,87.33,3.71575958]
["bitfinex","SOLUSD",1773470244915,0.79892931,87.369,87.332,11.45053394]
["bitfinex","SOLUSD",1773470245141,0.79892931,87.369,87.323,0.83369107]
["bitfinex","SOLUSD",1773470245324,3.71575958,87.36,87.323,0.83369107]
["bitfinex","SOLUSD",1773470245527,0.79892931,87.359,87.331,0.83369107]
["bitfinex","SOLUSD",1773470245824,0.79892931,87.376,87.341,0.83369107]
["bitfinex","SOLUSD",1773470246026,0.79892931,87.385,87.353,0.83369107]
["bitfinex","SOLUSD",1773470246929,0.79892931,87.369,87.335,0.83369107]
["bitfinex","SOLUSD",1773470247234,0.79892931,87.369,87.335,11.45016277]
["bitfinex","SOLUSD",1773470247428,0.79892931,87.369,87.336,0.83369107]
["bitfinex","SOLUSD",1773470248132,0.79892931,87.367,87.341,0.83369107]
["bitfinex","SOLUSD",1773470248727,11.44571654,87.369,87.35,3.71575958]
["bitfinex","SOLUSD",1773470249028,0.79892931,87.373,87.351,0.83369107]
["bitfinex","SOLUSD",1773470250219,28.60826007,87.388,87.35,3.71575958]
["bitfinex","SOLUSD",1773470250220,0.79892931,87.384,87.353,0.83369107]
["bitfinex","SOLUSD",1773470250548,0.79892931,87.384,87.361,0.83369107]
["bitfinex","SOLUSD",1773470250832,0.79892931,87.384,87.36,3.71575958]
["bitfinex","SOLUSD",1773470251037,0.79892931,87.384,87.353,0.83369107]
["bitfinex","SOLUSD",1773470252619,3.71575958,87.39,87.329,7.3]
["bitfinex","SOLUSD",1773470252620,0.79892931,87.399,87.361,0.83369107]
["bitfinex","SOLUSD",1773470253030,0.79892931,87.399,87.329,7.3]
["bitfinex","SOLUSD",1773470253031,2.95506722,87.366,87.286,12.3343902]
["bitfinex","SOLUSD",1773470253216,3.71575958,87.32,87.291,0.87779923]
["bitfinex","SOLUSD",1773470253531,7.3,87.332,87.261,11.45987325]
["bitfinex","SOLUSD",1773470253732,0.79892931,87.295,87.202,11.46762688]
["bitfinex","SOLUSD",1773470253911,7.3,87.331,87.202,40.1366941]
["bitfinex","SOLUSD",1773470253912,0.79892931,87.249,87.202,40.1366941]
["bitfinex","SOLUSD",1773470254117,0.79892931,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1773470254315,0.79892931,87.229,87.129,45.90868124]
["bitfinex","SOLUSD",1773470254316,0.79892931,87.229,87.18,3.71575958]
["bitfinex","SOLUSD",1773470254536,0.16780278,87.209,87.169,11.47196824]
["bitfinex","SOLUSD",1773470254715,3.71575958,87.22,87.191,0.87503871]
["bitfinex","SOLUSD",1773470254918,11.46276321,87.239,87.201,0.87503871]
["bitfinex","SOLUSD",1773470255119,3.71575958,87.23,87.19,3.71575958]
["bitfinex","SOLUSD",1773470255335,11.46276321,87.239,87.19,3.71575958]
["bitfinex","SOLUSD",1773470255641,41.20611904,87.249,87.22,8.87450125]
["bitfinex","SOLUSD",1773470256037,16.17450125,87.27,87.23,8.87450125]
["bitfinex","SOLUSD",1773470256038,8.87450125,87.27,87.23,8.87450125]
["bitfinex","SOLUSD",1773470256336,16.77475418,87.281,87.24,8.87450125]
["bitfinex","SOLUSD",1773470256517,20.3318798,87.28,87.241,11.46250042]
["bitfinex","SOLUSD",1773470256720,8.87450125,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1773470256921,34.34,87.279,87.241,11.46250042]
["bitfinex","SOLUSD",1773470257930,8.87450125,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1773470258329,18.75764378,87.278,87.24,8.87450125]
["bitfinex","SOLUSD",1773470258528,7.3,87.278,87.25,8.87450125]
["bitfinex","SOLUSD",1773470258845,8.4833676,87.279,87.241,0.87503871]
["bitfinex","SOLUSD",1773470259532,8.4833676,87.279,87.25,8.87450125]
["bitfinex","SOLUSD",1773470260432,11.45647756,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1773470260638,8.87450125,87.28,87.251,11.46118669]
["bitfinex","SOLUSD",1773470261335,11.45647756,87.287,87.251,11.46118669]
["bitfinex","SOLUSD",1773470261838,8.87450125,87.29,87.251,11.46118669]
["bitfinex","SOLUSD",1773470262931,8.87450125,87.29,87.252,0.87503871]
["bitfinex","SOLUSD",1773470263840,34.34,87.289,87.234,11.46342022]
["bitfinex","SOLUSD",1773470264016,8.87450125,87.28,87.235,0.87503871]
["bitfinex","SOLUSD",1773470264437,8.87450125,87.28,87.241,0.87503871]
["bitfinex","SOLUSD",1773470264438,34.34,87.279,87.241,0.87503871]
["bitfinex","SOLUSD",1773470265037,11.4576411,87.278,87.204,0.87503871]
["bitfinex","SOLUSD",1773470265224,11.4576411,87.278,87.221,0.87503871]
["bitfinex","SOLUSD",1773470265225,34.34,87.269,87.221,0.87503871]
["bitfinex","SOLUSD",1773470266230,34.34,87.269,87.231,0.87503871]
["bitfinex","SOLUSD",1773470267235,34.34,87.276,87.241,0.87503871]
["bitfinex","SOLUSD",1773470268422,34.34,87.277,87.242,11.46236904]
["bitfinex","SOLUSD",1773470268744,34.34,87.277,87.243,0.87503871]
["bitfinex","SOLUSD",1773470270545,11.45703241,87.283,87.245,0.87503871]
["bitfinex","SOLUSD",1773470270847,34.34,87.269,87.233,0.87503871]
["bitfinex","SOLUSD",1773470271039,34.34,87.269,87.232,11.46358819]
["bitfinex","SOLUSD",1773470271540,8.87450125,87.26,87.232,11.46358819]
["bitfinex","SOLUSD",1773470272545,8.87450125,87.26,87.226,11.46440331]
["bitfinex","SOLUSD",1773470272748,34.34,87.259,87.226,11.46440331]
["bitfinex","SOLUSD",1773470273336,8.87450125,87.25,87.216,0.87503871]
["bitfinex","SOLUSD",1773470273547,34.34,87.259,87.216,0.87503871]
["bitfinex","SOLUSD",1773470273738,34.34,87.267,87.231,0.87503871]
["bitfinex","SOLUSD",1773470274130,34.34,87.259,87.212,0.87503871]
["bitfinex","SOLUSD",1773470274527,40.10633908,87.268,87.22,8.87450125]
["bitfinex","SOLUSD",1773470274528,11.45895402,87.268,87.22,8.87450125]
["bitfinex","SOLUSD",1773470274845,34.34,87.269,87.241,0.87503871]
["bitfinex","SOLUSD",1773470275348,34.34,87.268,87.241,0.87503871]
["bitfinex","SOLUSD",1773470275644,34.34,87.284,87.241,0.87503871]
["bitfinex","SOLUSD",1773470276628,8.87450125,87.28,87.241,0.87503871]
["bitfinex","SOLUSD",1773470276829,8.87450125,87.28,87.24,8.87450125]
["bitfinex","SOLUSD",1773470276830,11.45742996,87.28,87.243,0.87503871]
["bitfinex","SOLUSD",1773470277751,11.45680665,87.285,87.251,0.87503871]
["bitfinex","SOLUSD",1773470279046,8.87450125,87.28,87.252,11.46105533]
["bitfinex","SOLUSD",1773470279244,8.87450125,87.28,87.253,0.87503871]
["bitfinex","SOLUSD",1773470279745,34.34,87.279,87.232,0.87503871]
["bitfinex","SOLUSD",1773470280253,8.87450125,87.27,87.232,0.87503871]
["bitfinex","SOLUSD",1773470280847,8.87450125,87.27,87.182,4.82477569]
["bitfinex","SOLUSD",1773470280848,34.34,87.249,87.217,0.87503871]
["bitfinex","SOLUSD",1773470281048,8.87450125,87.23,87.209,0.87503871]
["bitfinex","SOLUSD",1773470281353,34.34,87.229,87.191,0.87503871]
["bitfinex","SOLUSD",1773470282552,34.34,87.239,87.201,0.87503871]
["bitfinex","SOLUSD",1773470283050,8.87450125,87.22,87.182,0.87503871]
["bitfinex","SOLUSD",1773470283254,8.87450125,87.21,87.182,0.87503871]
["bitfinex","SOLUSD",1773470283463,34.34,87.229,87.191,0.87503871]
["bitfinex","SOLUSD",1773470284346,8.87450125,87.23,87.191,0.87503871]
["bitfinex","SOLUSD",1773470285342,8.87450125,87.23,87.193,0.87503871]
["bitfinex","SOLUSD",1773470285664,11.46320819,87.236,87.201,0.87503871]
["bitfinex","SOLUSD",1773470286668,8.87450125,87.24,87.201,0.87503871]
["bitfinex","SOLUSD",1773470286959,11.46276321,87.239,87.201,0.87503871]
["bitfinex","SOLUSD",1773470287153,11.46217382,87.244,87.201,0.87503871]
["bitfinex","SOLUSD",1773470287358,11.46217382,87.244,87.203,0.87503871]
["bitfinex","SOLUSD",1773470287560,11.46217382,87.244,87.21,8.87450125]
["bitfinex","SOLUSD",1773470287861,11.46217382,87.244,87.211,0.87503871]
["bitfinex","SOLUSD",1773470288648,11.46144985,87.249,87.211,0.87503871]
["bitfinex","SOLUSD",1773470289148,20.33459159,87.26,87.221,0.87503871]
["bitfinex","SOLUSD",1773470289352,20.33459159,87.26,87.223,0.87503871]
["bitfinex","SOLUSD",1773470289772,11.45938397,87.265,87.223,0.87503871]
["bitfinex","SOLUSD",1773470290069,11.45938397,87.265,87.231,0.87503871]
["bitfinex","SOLUSD",1773470290260,45.79527859,87.296,87.251,0.87503871]
["bitfinex","SOLUSD",1773470290565,8.87450125,87.28,87.251,0.87503871]
["bitfinex","SOLUSD",1773470290954,8.87450125,87.29,87.251,0.87503871]
["bitfinex","SOLUSD",1773470291145,8.87450125,87.3,87.262,0.87503871]
["bitfinex","SOLUSD",1773470291343,11.45363979,87.309,87.271,0.87503871]
["bitfinex","SOLUSD",1773470291949,8.87450125,87.28,87.256,0.87503871]
["bitfinex","SOLUSD",1773470292552,8.87450125,87.29,87.256,0.87503871]
["bitfinex","SOLUSD",1773470293557,11.45619722,87.289,87.258,0.87503871]
["bitfinex","SOLUSD",1773470294367,0.60330121,87.288,87.229,28.65991627]
["bitfinex","SOLUSD",1773470294558,8.87450125,87.27,87.231,11.46381446]
["bitfinex","SOLUSD",1773470295667,11.45882272,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773470296460,8.87450125,87.25,87.211,0.78037809]
["bitfinex","SOLUSD",1773470296867,0.59237591,87.259,87.221,0.78037809]
["bitfinex","SOLUSD",1773470297865,11.46026725,87.258,87.223,0.78037809]
["bitfinex","SOLUSD",1773470298350,40.11093538,87.258,87.223,0.78037809]
["bitfinex","SOLUSD",1773470298551,8.87450125,87.25,87.223,0.78037809]
["bitfinex","SOLUSD",1773470300969,11.46144941,87.249,87.223,0.78037809]
["bitfinex","SOLUSD",1773470301177,0.56107456,87.248,87.212,0.70255158]
["bitfinex","SOLUSD",1773470301552,0.56107456,87.239,87.204,0.70255158]
["bitfinex","SOLUSD",1773470301757,8.87826803,87.23,87.204,0.70255158]
["bitfinex","SOLUSD",1773470302372,9.4343334,87.23,87.204,0.70255158]
["bitfinex","SOLUSD",1773470302565,0.55606537,87.229,87.194,0.70255158]
["bitfinex","SOLUSD",1773470302972,0.55111371,87.227,87.19,8.87826803]
["bitfinex","SOLUSD",1773470303358,0.55111371,87.219,87.178,0.70255158]
["bitfinex","SOLUSD",1773470303577,0.55111371,87.219,87.12,0.2]
["bitfinex","SOLUSD",1773470303578,0.55111371,87.226,87.18,9.58081961]
["bitfinex","SOLUSD",1773470303758,0.54621894,87.209,87.181,0.70255158]
["bitfinex","SOLUSD",1773470303957,0.54621894,87.218,87.181,0.70255158]
["bitfinex","SOLUSD",1773470304260,40.12473059,87.228,87.181,0.70255158]
["bitfinex","SOLUSD",1773470304261,8.87826803,87.21,87.181,0.70255158]
["bitfinex","SOLUSD",1773470304663,0.54138038,87.227,87.172,0.70255158]
["bitfinex","SOLUSD",1773470304972,8.87826803,87.21,87.172,0.70255158]
["bitfinex","SOLUSD",1773470305194,0.54138038,87.208,87.172,0.70255158]
["bitfinex","SOLUSD",1773470305580,8.87826803,87.19,87.164,0.70255158]
["bitfinex","SOLUSD",1773470306157,8.87826803,87.19,87.168,1e-08]
["bitfinex","SOLUSD",1773470306360,0.5365974,87.189,87.168,1e-08]
["bitfinex","SOLUSD",1773470307056,97.46700453,87.209,87.146,0.70255158]
["bitfinex","SOLUSD",1773470307057,0.53186935,87.187,87.146,0.70255158]
["bitfinex","SOLUSD",1773470307259,0.53186935,87.169,87.138,0.70255158]
["bitfinex","SOLUSD",1773470307678,40.14313895,87.188,87.151,0.70255158]
["bitfinex","SOLUSD",1773470307679,0.53186935,87.185,87.151,0.70255158]
["bitfinex","SOLUSD",1773470308376,0.52719562,87.179,87.151,0.70255158]
["bitfinex","SOLUSD",1773470308580,11.46946827,87.188,87.151,0.70255158]
["bitfinex","SOLUSD",1773470308773,11.46946827,87.188,87.161,0.70255158]
["bitfinex","SOLUSD",1773470309164,11.46802142,87.199,87.162,0.70255158]
["bitfinex","SOLUSD",1773470309474,0.52257556,87.189,87.153,0.70255158]
["bitfinex","SOLUSD",1773470309981,0.51800857,87.198,87.153,0.70255158]
["bitfinex","SOLUSD",1773470310188,0.51800857,87.198,87.143,40.16386857]
["bitfinex","SOLUSD",1773470310189,0.51800857,87.198,87.161,0.70255158]
["bitfinex","SOLUSD",1773470310388,8.87826803,87.19,87.161,0.70255158]
["bitfinex","SOLUSD",1773470310679,11.46802142,87.199,87.161,0.70255158]
["bitfinex","SOLUSD",1773470311282,0.51349404,87.198,87.161,0.70255158]
["bitfinex","SOLUSD",1773470311869,11.46730901,87.205,87.171,0.70255158]
["bitfinex","SOLUSD",1773470312583,11.46730901,87.205,87.15,0.70255158]
["bitfinex","SOLUSD",1773470312584,0.50903136,87.199,87.15,0.70255158]
["bitfinex","SOLUSD",1773470312780,8.87826803,87.19,87.151,0.70255158]
["bitfinex","SOLUSD",1773470312976,8.87826803,87.2,87.161,0.70255158]
["bitfinex","SOLUSD",1773470313384,11.46802142,87.199,87.163,0.70255158]
["bitfinex","SOLUSD",1773470314596,11.46828445,87.197,87.163,0.70255158]
["bitfinex","SOLUSD",1773470314883,11.46828445,87.197,87.16,8.87826803]
["bitfinex","SOLUSD",1773470314884,11.46828445,87.197,87.165,0.70255158]
["bitfinex","SOLUSD",1773470316787,11.46828445,87.197,87.167,0.70255158]
["bitfinex","SOLUSD",1773470318193,0.48331134,87.196,87.167,0.70255158]
["bitfinex","SOLUSD",1773470318887,11.46828445,87.197,87.169,0.70255158]
["bitfinex","SOLUSD",1773470319400,8.87826803,87.19,87.157,0.70255158]
["bitfinex","SOLUSD",1773470319590,0.47919533,87.188,87.157,0.70255158]
["bitfinex","SOLUSD",1773470319895,34.34,87.189,87.157,0.70255158]
["bitfinex","SOLUSD",1773470320106,11.46828445,87.197,87.161,0.70255158]
["bitfinex","SOLUSD",1773470320472,11.46828445,87.197,87.171,0.70255158]
["bitfinex","SOLUSD",1773470321089,11.46762688,87.202,87.171,12.17418144]
["bitfinex","SOLUSD",1773470321389,34.34,87.199,87.172,0.70255158]
["bitfinex","SOLUSD",1773470322380,34.34,87.201,87.172,0.70255158]
["bitfinex","SOLUSD",1773470322594,11.46762688,87.202,87.172,0.70255158]
["bitfinex","SOLUSD",1773470322893,34.34,87.201,87.172,0.70255158]
["bitfinex","SOLUSD",1773470323694,0.46319869,87.206,87.174,0.70255158]
["bitfinex","SOLUSD",1773470323695,34.34,87.199,87.174,0.70255158]
["bitfinex","SOLUSD",1773470324394,45.80685695,87.208,87.174,0.70255158]
["bitfinex","SOLUSD",1773470325094,0.45547334,87.198,87.165,0.70255158]
["bitfinex","SOLUSD",1773470325693,8.87826803,87.19,87.165,0.70255158]
["bitfinex","SOLUSD",1773470325887,0.45167708,87.196,87.165,0.70255158]
["bitfinex","SOLUSD",1773470326088,34.79167708,87.196,87.167,0.70255158]
["bitfinex","SOLUSD",1773470326396,34.34,87.196,87.167,0.70255158]
["bitfinex","SOLUSD",1773470327684,40.13991627,87.195,87.167,0.70255158]
["bitfinex","SOLUSD",1773470328284,11.4685475,87.195,87.167,0.70255158]
["bitfinex","SOLUSD",1773470329578,0.43692312,87.188,87.16,0.6479282]
["bitfinex","SOLUSD",1773470329787,11.46959982,87.187,87.16,0.6479282]
["bitfinex","SOLUSD",1773470330896,34.7697979,87.2,87.162,0.6479282]
["bitfinex","SOLUSD",1773470331102,0.4297979,87.199,87.162,0.6479282]
["bitfinex","SOLUSD",1773470332885,34.34,87.189,87.162,0.6479282]
["bitfinex","SOLUSD",1773470333091,0.41941405,87.188,87.162,0.6479282]
["bitfinex","SOLUSD",1773470333504,0.41941405,87.188,87.153,0.64888874]
["bitfinex","SOLUSD",1773470334501,0.41603197,87.185,87.155,0.64888874]
["bitfinex","SOLUSD",1773470335098,0.41268874,87.178,87.146,0.64888874]
["bitfinex","SOLUSD",1773470336002,0.20938391,87.159,87.094,0.93880255]
["bitfinex","SOLUSD",1773470336202,0.20938391,87.159,87.092,0.64888874]
["bitfinex","SOLUSD",1773470336203,7.3,87.158,87.092,0.64888874]
["bitfinex","SOLUSD",1773470336392,11.47855232,87.119,87.092,0.64888874]
["bitfinex","SOLUSD",1773470336786,28.68419844,87.156,87.1,8.87826803]
["bitfinex","SOLUSD",1773470336989,8.87826803,87.13,87.101,0.64888874]
["bitfinex","SOLUSD",1773470337188,8.87826803,87.13,87.072,7.3]
["bitfinex","SOLUSD",1773470337189,8.87826803,87.13,87.091,0.64888874]
["bitfinex","SOLUSD",1773470337389,7.3,87.129,87.091,0.64888874]
["bitfinex","SOLUSD",1773470337608,34.34,87.128,87.091,0.64888874]
["bitfinex","SOLUSD",1773470338004,8.87826803,87.12,87.091,0.64888874]
["bitfinex","SOLUSD",1773470338321,8.87826803,87.11,87.084,0.64888874]
["bitfinex","SOLUSD",1773470338614,11.47987004,87.109,87.084,0.64888874]
["bitfinex","SOLUSD",1773470338786,11.47987004,87.109,87.086,0.64888874]
["bitfinex","SOLUSD",1773470339892,18.77804251,87.123,87.091,0.64888874]
["bitfinex","SOLUSD",1773470340087,11.47591778,87.139,87.111,0.64888874]
["bitfinex","SOLUSD",1773470340296,11.47591778,87.139,87.085,40.19061835]
["bitfinex","SOLUSD",1773470340297,14.03327356,87.146,87.121,0.64888874]
["bitfinex","SOLUSD",1773470340915,14.03327356,87.146,87.097,7.3]
["bitfinex","SOLUSD",1773470340916,5.37769147,87.146,87.131,0.64888874]
["bitfinex","SOLUSD",1773470341214,5.37769147,87.146,87.097,7.3]
["bitfinex","SOLUSD",1773470341215,0.5,87.14,87.118,0.64888874]
["bitfinex","SOLUSD",1773470341895,0.5,87.14,87.121,0.64888874]
["bitfinex","SOLUSD",1773470342496,0.5,87.14,87.123,0.64888874]
["bitfinex","SOLUSD",1773470343809,0.5,87.14,87.12,8.87826803]
["bitfinex","SOLUSD",1773470343810,0.5,87.14,87.131,0.64888874]
["bitfinex","SOLUSD",1773470345899,5.1208073,87.146,87.131,0.64888874]
["bitfinex","SOLUSD",1773470346395,4.12384826,87.146,87.133,0.64888874]
["bitfinex","SOLUSD",1773470346611,3.37612898,87.146,87.133,0.64888874]
["bitfinex","SOLUSD",1773470346811,28.6768573,87.179,87.141,0.26675937]
["bitfinex","SOLUSD",1773470347122,0.59858725,87.176,87.141,0.26675937]
["bitfinex","SOLUSD",1773470347430,1.14818471,87.175,87.141,0.26675937]
["bitfinex","SOLUSD",1773470348094,0.59858725,87.173,87.141,0.26675937]
["bitfinex","SOLUSD",1773470348296,1.14818471,87.173,87.141,0.26675937]
["bitfinex","SOLUSD",1773470348502,1.14818471,87.173,87.142,11.47552271]
["bitfinex","SOLUSD",1773470348503,0.59858725,87.172,87.142,11.47552271]
["bitfinex","SOLUSD",1773470348904,0.59858725,87.172,87.143,0.25171448]
["bitfinex","SOLUSD",1773470349231,0.59858725,87.177,87.15,9.12998251]
["bitfinex","SOLUSD",1773470349393,11.47043427,87.181,87.151,0.25171448]
["bitfinex","SOLUSD",1773470350103,0.59858725,87.169,87.13,8.87826803]
["bitfinex","SOLUSD",1773470350309,0.59858725,87.169,87.131,0.2443214]
["bitfinex","SOLUSD",1773470350915,0.59858725,87.169,87.14,8.87826803]
["bitfinex","SOLUSD",1773470351113,0.59858725,87.169,87.131,0.2443214]
["bitfinex","SOLUSD",1773470351800,0.59858725,87.169,87.14,8.87826803]
["bitfinex","SOLUSD",1773470352001,10.02645274,87.18,87.12,7.3]
["bitfinex","SOLUSD",1773470352002,0.59858725,87.179,87.15,8.87826803]
["bitfinex","SOLUSD",1773470352205,0.59858725,87.179,87.151,0.23467704]
["bitfinex","SOLUSD",1773470352206,11.47078391,87.178,87.151,0.23467704]
["bitfinex","SOLUSD",1773470352517,11.47017505,87.183,87.16,8.87826803]
["bitfinex","SOLUSD",1773470352821,11.47017505,87.183,87.151,0.23467704]
["bitfinex","SOLUSD",1773470353322,0.59858725,87.181,87.151,0.23467704]
["bitfinex","SOLUSD",1773470353508,0.59858725,87.179,87.151,0.23467704]
["bitfinex","SOLUSD",1773470354016,0.59858725,87.167,87.13,8.87826803]
["bitfinex","SOLUSD",1773470354225,0.59858725,87.167,87.131,0.23008486]
["bitfinex","SOLUSD",1773470354411,11.47209985,87.168,87.102,11.48079263]
["bitfinex","SOLUSD",1773470354412,0.59858725,87.149,87.102,11.48079263]
["bitfinex","SOLUSD",1773470354610,0.59858725,87.149,87.11,8.87826803]
["bitfinex","SOLUSD",1773470355512,0.59858725,87.149,87.103,0.23008486]
["bitfinex","SOLUSD",1773470356208,8.87826803,87.15,87.08,8.87826803]
["bitfinex","SOLUSD",1773470356209,0.59858725,87.119,87.08,8.87826803]
["bitfinex","SOLUSD",1773470357810,0.59858725,87.117,87.08,8.87826803]
["bitfinex","SOLUSD",1773470358919,0.59858725,87.115,87.08,8.87826803]
["bitfinex","SOLUSD",1773470359322,0.59858725,87.114,87.08,8.87826803]
["bitfinex","SOLUSD",1773470360423,0.59858725,87.112,87.081,11.48356128]
["bitfinex","SOLUSD",1773470360623,0.59858725,87.112,87.08,20.57883389]
["bitfinex","SOLUSD",1773470360926,0.59858725,87.112,87.08,20.5767284]
["bitfinex","SOLUSD",1773470361121,0.59858725,87.112,87.081,0.21274131]
["bitfinex","SOLUSD",1773470362030,0.59858725,87.112,87.08,8.87826803]
["bitfinex","SOLUSD",1773470362727,0.57694943,87.11,87.08,8.87826803]
["bitfinex","SOLUSD",1773470363030,0.57694943,87.11,87.08,20.36190479]
["bitfinex","SOLUSD",1773470363616,0.57694943,87.11,87.08,20.38726059]
["bitfinex","SOLUSD",1773470365136,0.57694943,87.108,87.08,20.38726059]
["bitfinex","SOLUSD",1773470365318,0.57694943,87.108,87.08,8.90362383]
["bitfinex","SOLUSD",1773470366117,0.57694943,87.108,87.081,11.48356128]
["bitfinex","SOLUSD",1773470366342,11.47987004,87.109,87.082,0.20268792]
["bitfinex","SOLUSD",1773470366941,0.57694943,87.108,87.082,0.20268792]
["bitfinex","SOLUSD",1773470367645,11.48013362,87.107,87.082,0.20268792]
["bitfinex","SOLUSD",1773470368146,0.57694943,87.134,87.101,0.19882637]
["bitfinex","SOLUSD",1773470368318,1.14818471,87.133,87.101,0.19882637]
["bitfinex","SOLUSD",1773470368516,1.14818471,87.133,87.083,40.19154139]
["bitfinex","SOLUSD",1773470368517,11.47585749,87.14,87.111,0.19882637]
["bitfinex","SOLUSD",1773470368731,12.6240422,87.14,87.111,0.19882637]
["bitfinex","SOLUSD",1773470369140,11.47585749,87.14,87.111,0.19882637]
["bitfinex","SOLUSD",1773470369635,0.57694943,87.141,87.112,11.47947469]
["bitfinex","SOLUSD",1773470369825,0.57694943,87.14,87.112,11.47947469]
["bitfinex","SOLUSD",1773470370227,11.47473263,87.148,87.121,0.19505302]
["bitfinex","SOLUSD",1773470370425,0.57694943,87.147,87.121,0.19505302]
["bitfinex","SOLUSD",1773470371020,0.57694943,87.147,87.12,8.90362383]
["bitfinex","SOLUSD",1773470371949,0.57694943,87.145,87.112,11.67267348]
["bitfinex","SOLUSD",1773470373044,0.57694943,87.143,87.113,0.18955398]
["bitfinex","SOLUSD",1773470375156,0.57694943,87.141,87.114,11.47921114]
["bitfinex","SOLUSD",1773470376140,6.95089408,87.149,87.121,0.18424224]
["bitfinex","SOLUSD",1773470376539,6.95089408,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1773470376540,6.95089408,87.149,87.131,0.18424224]
["bitfinex","SOLUSD",1773470377340,6.76838297,87.149,87.14,8.90362383]
["bitfinex","SOLUSD",1773470377642,6.76838297,87.149,87.132,11.47683973]
["bitfinex","SOLUSD",1773470379742,6.76838297,87.149,87.12,8.90362383]
["bitfinex","SOLUSD",1773470380648,0.57694943,87.148,87.117,47.47585545]
["bitfinex","SOLUSD",1773470380821,0.57694943,87.148,87.12,8.90362383]
["bitfinex","SOLUSD",1773470381025,6.76838297,87.149,87.12,8.90362383]
["bitfinex","SOLUSD",1773470381647,6.76838297,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773470381947,6.76838297,87.149,87.13,8.90362383]
["bitfinex","SOLUSD",1773470384251,6.76838297,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1773470384960,0.57694943,87.165,87.131,11.47697145]
["bitfinex","SOLUSD",1773470386539,0.57694943,87.165,87.131,40.16940009]
["bitfinex","SOLUSD",1773470387238,3.73446108,87.17,87.14,3.73446108]
["bitfinex","SOLUSD",1773470387950,1.14818471,87.173,87.14,3.73446108]
["bitfinex","SOLUSD",1773470388150,0.57444624,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773470388452,0.57444624,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773470388633,0.57444624,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1773470389560,0.57444624,87.159,87.13,3.73446108]
["bitfinex","SOLUSD",1773470391371,0.57444624,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773470391868,0.57444624,87.157,87.131,11.47697145]
["bitfinex","SOLUSD",1773470393458,0.57444624,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1773470393656,0.57444624,87.155,87.121,40.17401085]
["bitfinex","SOLUSD",1773470396268,0.57444624,87.155,87.13,3.73446108]
["bitfinex","SOLUSD",1773470396450,0.57444624,87.166,87.13,3.73446108]
["bitfinex","SOLUSD",1773470397273,1.72263095,87.18,87.15,3.73446108]
["bitfinex","SOLUSD",1773470397456,0.57444624,87.178,87.15,3.73446108]
["bitfinex","SOLUSD",1773470397850,1.14818471,87.184,87.14,3.73446108]
["bitfinex","SOLUSD",1773470397851,11.47091549,87.177,87.14,3.73446108]
["bitfinex","SOLUSD",1773470398059,0.57444624,87.176,87.14,3.73446108]
["bitfinex","SOLUSD",1773470399168,0.57444624,87.159,87.104,28.70132255]
["bitfinex","SOLUSD",1773470399477,0.57444624,87.159,87.12,3.73446108]
["bitfinex","SOLUSD",1773470400469,0.57444624,87.159,87.121,40.17401085]
["bitfinex","SOLUSD",1773470400773,0.57444624,87.157,87.121,40.17401085]
["bitfinex","SOLUSD",1773470400956,0.57444624,87.157,87.13,3.73446108]
["bitfinex","SOLUSD",1773470401160,0.57444624,87.201,87.15,3.73446108]
["bitfinex","SOLUSD",1773470401356,0.57444624,87.201,87.121,40.17401085]
["bitfinex","SOLUSD",1773470401357,0.57444624,87.2,87.17,3.73446108]
["bitfinex","SOLUSD",1773470401569,6.92377483,87.204,87.181,0.52587997]
["bitfinex","SOLUSD",1773470401784,0.55555776,87.199,87.16,11.03446108]
["bitfinex","SOLUSD",1773470401952,0.55555776,87.189,87.156,7.3]
["bitfinex","SOLUSD",1773470402154,0.55555776,87.189,87.16,3.73446108]
["bitfinex","SOLUSD",1773470402659,0.55555776,87.187,87.16,3.73446108]
["bitfinex","SOLUSD",1773470402972,0.55555776,87.179,87.15,3.73446108]
["bitfinex","SOLUSD",1773470403271,0.55555776,87.179,87.144,11.47525934]
["bitfinex","SOLUSD",1773470403661,0.55555776,87.179,87.15,3.73446108]
["bitfinex","SOLUSD",1773470403859,11.46769228,87.202,87.161,0.52587997]
["bitfinex","SOLUSD",1773470404062,6.92377483,87.204,87.171,0.52587997]
["bitfinex","SOLUSD",1773470404272,6.92377483,87.204,87.17,3.73446108]
["bitfinex","SOLUSD",1773470404273,6.92377483,87.204,87.181,0.52587997]
["bitfinex","SOLUSD",1773470404471,3.73446108,87.22,87.147,2.95506722]
["bitfinex","SOLUSD",1773470404472,11.46368305,87.232,87.193,0.52587997]
["bitfinex","SOLUSD",1773470404675,3.73446108,87.23,87.193,0.52587997]
["bitfinex","SOLUSD",1773470404875,3.73446108,87.22,87.193,0.52587997]
["bitfinex","SOLUSD",1773470405371,3.73446108,87.22,87.183,0.52587997]
["bitfinex","SOLUSD",1773470405977,0.55555776,87.219,87.183,0.52587997]
["bitfinex","SOLUSD",1773470406171,0.55555776,87.219,87.19,3.73446108]
["bitfinex","SOLUSD",1773470406555,0.55555776,87.218,87.191,11.46907364]
["bitfinex","SOLUSD",1773470407081,7.3,87.242,87.191,11.46907364]
["bitfinex","SOLUSD",1773470407082,0.55555776,87.24,87.21,4.26034105]
["bitfinex","SOLUSD",1773470408178,11.46276321,87.239,87.211,11.9922204]
["bitfinex","SOLUSD",1773470408376,0.55555776,87.249,87.221,0.52587997]
["bitfinex","SOLUSD",1773470409166,0.55555776,87.249,87.23,3.73446108]
["bitfinex","SOLUSD",1773470409462,0.55555776,87.257,87.23,3.73446108]
["bitfinex","SOLUSD",1773470410462,0.55555776,87.256,87.231,11.46381446]
["bitfinex","SOLUSD",1773470410674,0.55555776,87.256,87.23,3.73446108]
["bitfinex","SOLUSD",1773470411684,0.55555776,87.256,87.226,0.52587997]
["bitfinex","SOLUSD",1773470411885,0.55555776,87.256,87.221,11.96887352]
["bitfinex","SOLUSD",1773470412084,0.55555776,87.256,87.222,0.50376838]
["bitfinex","SOLUSD",1773470412462,0.55555776,87.256,87.231,0.50376838]
["bitfinex","SOLUSD",1773470412986,0.55555776,87.348,87.242,0.48683418]
["bitfinex","SOLUSD",1773470413288,137.37993564,87.349,87.253,0.48683418]
["bitfinex","SOLUSD",1773470413289,0.55555776,87.289,87.253,0.48683418]
["bitfinex","SOLUSD",1773470414493,0.55555776,87.269,87.24,3.73446108]
["bitfinex","SOLUSD",1773470414790,0.55555776,87.269,87.232,0.47009449]
["bitfinex","SOLUSD",1773470414994,0.55555776,87.269,87.24,3.73446108]
["bitfinex","SOLUSD",1773470415174,0.55555776,87.269,87.24,4.18969262]
["bitfinex","SOLUSD",1773470415378,0.55555776,87.269,87.241,0.45523154]
["bitfinex","SOLUSD",1773470415780,0.55555776,87.276,87.241,0.45523154]
["bitfinex","SOLUSD",1773470416787,0.55555776,87.287,87.251,0.45523154]
["bitfinex","SOLUSD",1773470416992,12.0110908,87.295,87.261,0.45523154]
["bitfinex","SOLUSD",1773470417765,0.55555776,87.295,87.271,0.45523154]
["bitfinex","SOLUSD",1773470418065,0.55555776,87.309,87.271,0.45523154]
["bitfinex","SOLUSD",1773470418868,0.55555776,87.309,87.281,0.45523154]
["bitfinex","SOLUSD",1773470419063,3.73446108,87.32,87.272,11.45842882]
["bitfinex","SOLUSD",1773470419064,3.73446108,87.31,87.273,0.52587997]
["bitfinex","SOLUSD",1773470419485,3.73446108,87.3,87.265,11.98512363]
["bitfinex","SOLUSD",1773470419679,7.3,87.338,87.26,11.4599632]
["bitfinex","SOLUSD",1773470419680,8.86591278,87.29,87.26,11.4599632]
["bitfinex","SOLUSD",1773470419989,8.86591278,87.29,87.261,0.52587997]
["bitfinex","SOLUSD",1773470421093,7.3,87.315,87.205,0.490098]
["bitfinex","SOLUSD",1773470421094,0.49781227,87.269,87.205,0.490098]
["bitfinex","SOLUSD",1773470421290,8.86591278,87.22,87.205,0.490098]
["bitfinex","SOLUSD",1773470421582,8.86591278,87.22,87.191,11.95917164]
["bitfinex","SOLUSD",1773470421788,8.86591278,87.22,87.192,0.490098]
["bitfinex","SOLUSD",1773470423290,7.27479353,87.272,87.18,0.690098]
["bitfinex","SOLUSD",1773470423291,0.49781227,87.209,87.18,0.690098]
["bitfinex","SOLUSD",1773470423467,0.49781227,87.209,87.181,0.490098]
["bitfinex","SOLUSD",1773470423870,8.88301639,87.2,87.18,0.2]
["bitfinex","SOLUSD",1773470424093,0.49781227,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773470424497,0.49781227,87.199,87.165,7.3]
["bitfinex","SOLUSD",1773470424498,8.88301639,87.19,87.129,0.5]
["bitfinex","SOLUSD",1773470424687,8.88301639,87.2,87.06,0.2]
["bitfinex","SOLUSD",1773470424688,8.88301639,87.14,87.101,0.5]
["bitfinex","SOLUSD",1773470424887,8.88301639,87.15,87.111,0.5]
["bitfinex","SOLUSD",1773470425082,11.47591778,87.139,87.111,0.5]
["bitfinex","SOLUSD",1773470425397,8.88301639,87.13,87.101,0.5]
["bitfinex","SOLUSD",1773470427081,40.16571224,87.139,87.101,0.5]
["bitfinex","SOLUSD",1773470427283,40.16571224,87.139,87.103,0.5]
["bitfinex","SOLUSD",1773470427497,8.88301639,87.13,87.103,0.5]
["bitfinex","SOLUSD",1773470427674,40.16571224,87.139,87.103,0.5]
["bitfinex","SOLUSD",1773470427878,8.88301639,87.13,87.103,0.5]
["bitfinex","SOLUSD",1773470428598,11.47591778,87.139,87.111,0.5]
["bitfinex","SOLUSD",1773470429089,11.47511305,87.146,87.111,0.5]
["bitfinex","SOLUSD",1773470429294,11.47511305,87.146,87.121,0.5]
["bitfinex","SOLUSD",1773470429502,11.47328445,87.159,87.121,0.5]
["bitfinex","SOLUSD",1773470431291,0.49781227,87.153,87.039,4.82477569]
["bitfinex","SOLUSD",1773470431513,0.3,87.069,86.999,11.49438499]
["bitfinex","SOLUSD",1773470431814,8.88301639,87.04,86.967,7.3]
["bitfinex","SOLUSD",1773470432115,0.3,87.029,86.938,40.25857507]
["bitfinex","SOLUSD",1773470432398,0.3,87.035,86.887,46.03667109]
["bitfinex","SOLUSD",1773470432573,8.88301639,87.0,86.96,8.88301639]
["bitfinex","SOLUSD",1773470432773,0.3,86.999,86.932,40.26135369]
["bitfinex","SOLUSD",1773470432977,2.95506722,87.042,86.932,11.50324391]
["bitfinex","SOLUSD",1773470432978,0.3,86.989,86.932,11.50324391]
["bitfinex","SOLUSD",1773470433176,0.3,86.989,86.94,9.37311439]
["bitfinex","SOLUSD",1773470433380,0.3,87.012,86.951,0.490098]
["bitfinex","SOLUSD",1773470433592,11.48926738,87.038,86.991,0.490098]
["bitfinex","SOLUSD",1773470433793,21.65466592,87.037,87.001,0.490098]
["bitfinex","SOLUSD",1773470434299,21.65466592,87.037,87.0,8.88301639]
["bitfinex","SOLUSD",1773470434300,0.3,87.036,87.0,8.88301639]
["bitfinex","SOLUSD",1773470434686,0.30541598,87.019,86.943,0.490098]
["bitfinex","SOLUSD",1773470434892,9.38301639,87.03,86.991,0.490098]
["bitfinex","SOLUSD",1773470435287,8.43322749,87.037,87.012,0.490098]
["bitfinex","SOLUSD",1773470435598,0.30541598,87.072,87.031,0.490098]
["bitfinex","SOLUSD",1773470435806,0.30541598,87.072,87.04,8.88301639]
["bitfinex","SOLUSD",1773470436096,0.49781227,87.059,87.02,8.88301639]
["bitfinex","SOLUSD",1773470436300,0.49781227,87.059,87.03,8.88301639]
["bitfinex","SOLUSD",1773470436619,0.49781227,87.094,87.05,9.37311439]
["bitfinex","SOLUSD",1773470436898,7.3,87.127,87.081,0.490098]
["bitfinex","SOLUSD",1773470437093,45.87133459,87.201,87.05,2.95506722]
["bitfinex","SOLUSD",1773470437094,0.49781227,87.139,87.11,8.88301639]
["bitfinex","SOLUSD",1773470437290,11.47326599,87.16,87.07,7.3]
["bitfinex","SOLUSD",1773470437291,0.49781227,87.159,87.121,0.490098]
["bitfinex","SOLUSD",1773470437483,0.49781227,87.139,87.11,8.88301639]
["bitfinex","SOLUSD",1773470437877,0.49781227,87.15,87.111,0.490098]
["bitfinex","SOLUSD",1773470438082,0.49781227,87.149,87.11,8.88301639]
["bitfinex","SOLUSD",1773470438284,0.49781227,87.149,87.12,8.88301639]
["bitfinex","SOLUSD",1773470438495,0.49781227,87.149,87.109,0.490098]
["bitfinex","SOLUSD",1773470438700,0.49781227,87.139,87.1,8.88301639]
["bitfinex","SOLUSD",1773470439191,0.49781227,87.139,87.11,8.88301639]
["bitfinex","SOLUSD",1773470440109,11.47447372,87.15,87.12,8.88301639]
["bitfinex","SOLUSD",1773470440400,11.47447372,87.15,87.112,0.490098]
["bitfinex","SOLUSD",1773470440600,11.47447372,87.15,87.12,8.88301639]
["bitfinex","SOLUSD",1773470440790,0.49781227,87.139,87.1,8.88301639]
["bitfinex","SOLUSD",1773470440994,0.49781227,87.139,87.101,0.490098]
["bitfinex","SOLUSD",1773470441184,0.49781227,87.139,87.11,8.88301639]
["bitfinex","SOLUSD",1773470441380,11.47247821,87.166,87.131,0.490098]
["bitfinex","SOLUSD",1773470441586,0.49781227,87.165,87.131,0.490098]
["bitfinex","SOLUSD",1773470441781,0.49781227,87.165,87.14,8.88301639]
["bitfinex","SOLUSD",1773470441981,0.49781227,87.165,87.13,8.88301639]
["bitfinex","SOLUSD",1773470442404,6.97106534,87.169,87.15,8.88301639]
["bitfinex","SOLUSD",1773470442703,11.46933672,87.189,87.149,0.490098]
["bitfinex","SOLUSD",1773470443012,0.49781227,87.188,87.15,8.88301639]
["bitfinex","SOLUSD",1773470443701,0.49781227,87.18,87.15,8.88301639]
["bitfinex","SOLUSD",1773470444079,0.49781227,87.18,87.127,7.3]
["bitfinex","SOLUSD",1773470444080,0.49781227,87.179,87.14,8.88301639]
["bitfinex","SOLUSD",1773470444296,0.49781227,87.179,87.15,8.88301639]
["bitfinex","SOLUSD",1773470444481,0.49781227,87.169,87.13,8.88301639]
["bitfinex","SOLUSD",1773470444687,0.49781227,87.159,87.12,8.88301639]
["bitfinex","SOLUSD",1773470444901,8.88301639,87.18,87.13,8.88301639]
["bitfinex","SOLUSD",1773470445204,0.49781227,87.179,87.14,8.88301639]
["bitfinex","SOLUSD",1773470445386,0.49781227,87.179,87.15,8.88301639]
["bitfinex","SOLUSD",1773470445906,0.49781227,87.199,87.161,0.490098]
["bitfinex","SOLUSD",1773470446105,0.49781227,87.199,87.16,8.88301639]
["bitfinex","SOLUSD",1773470446409,0.49781227,87.199,87.15,0.490098]
["bitfinex","SOLUSD",1773470446710,0.49781227,87.169,87.127,0.490098]
["bitfinex","SOLUSD",1773470447007,9.42488722,87.16,87.127,0.490098]
["bitfinex","SOLUSD",1773470447207,0.54187083,87.16,87.13,8.88301639]
["bitfinex","SOLUSD",1773470447795,0.54187083,87.149,87.11,8.88301639]
["bitfinex","SOLUSD",1773470448204,0.54187083,87.139,87.104,0.58684784]
["bitfinex","SOLUSD",1773470448410,0.54187083,87.139,87.1,8.88301639]
["bitfinex","SOLUSD",1773470448908,0.54187083,87.139,87.101,0.58684784]
["bitfinex","SOLUSD",1773470449112,0.54187083,87.15,87.12,8.88301639]
["bitfinex","SOLUSD",1773470449301,11.47328445,87.159,87.111,0.58684784]
["bitfinex","SOLUSD",1773470449608,0.54187083,87.158,87.12,8.88301639]
["bitfinex","SOLUSD",1773470449795,0.54187083,87.179,87.131,0.58684784]
["bitfinex","SOLUSD",1773470450102,0.54187083,87.169,87.14,8.88301639]
["bitfinex","SOLUSD",1773470450288,0.54187083,87.182,87.141,0.58684784]
["bitfinex","SOLUSD",1773470450491,0.54187083,87.179,87.14,8.88301639]
["bitfinex","SOLUSD",1773470450904,0.54187083,87.179,87.131,0.58684784]
["bitfinex","SOLUSD",1773470451315,0.57063012,87.159,87.121,11.47828881]
["bitfinex","SOLUSD",1773470451807,0.57063012,87.179,87.141,0.61819155]
["bitfinex","SOLUSD",1773470452008,0.57063012,87.188,87.15,8.88301639]
["bitfinex","SOLUSD",1773470453809,0.57063012,87.186,87.145,0.61819155]
["bitfinex","SOLUSD",1773470454007,0.57063012,87.186,87.15,8.88301639]
["bitfinex","SOLUSD",1773470454406,0.57063012,87.186,87.151,0.61819155]
["bitfinex","SOLUSD",1773470455506,0.57063012,87.186,87.16,8.88301639]
["bitfinex","SOLUSD",1773470455713,11.46891108,87.193,87.161,11.47302119]
["bitfinex","SOLUSD",1773470455903,11.46891108,87.193,87.16,9.50120794]
["bitfinex","SOLUSD",1773470456300,0.57063012,87.192,87.155,11.47369197]
["bitfinex","SOLUSD",1773470457113,8.88301639,87.19,87.155,11.47369197]
["bitfinex","SOLUSD",1773470457309,0.57063012,87.19,87.155,11.47369197]
["bitfinex","SOLUSD",1773470458201,0.57063012,87.188,87.155,11.47369197]
["bitfinex","SOLUSD",1773470460199,11.46959982,87.187,87.155,11.47369197]
["bitfinex","SOLUSD",1773470460609,0.57063012,87.209,87.161,0.61819155]
["bitfinex","SOLUSD",1773470460818,0.57063012,87.219,87.181,0.61819155]
["bitfinex","SOLUSD",1773470461120,0.57063012,87.209,87.17,8.88301639]
["bitfinex","SOLUSD",1773470461514,0.57063012,87.189,87.15,8.88301639]
["bitfinex","SOLUSD",1773470461905,0.57063012,87.189,87.15,20.97567724]
["bitfinex","SOLUSD",1773470462123,0.57063012,87.189,87.15,9.50120794]
["bitfinex","SOLUSD",1773470462322,0.57063012,87.187,87.134,7.3]
["bitfinex","SOLUSD",1773470462619,0.57063012,87.187,87.111,2.95506722]
["bitfinex","SOLUSD",1773470462620,0.57063012,87.159,87.12,9.50120794]
["bitfinex","SOLUSD",1773470462847,0.57063012,87.159,87.121,0.61819155]
["bitfinex","SOLUSD",1773470463027,0.57063012,87.159,87.12,8.88301639]
["bitfinex","SOLUSD",1773470463028,34.34,87.187,87.141,0.61819155]
["bitfinex","SOLUSD",1773470463204,0.57063012,87.188,87.151,0.61819155]
["bitfinex","SOLUSD",1773470463619,0.57063012,87.188,87.16,8.88301639]
["bitfinex","SOLUSD",1773470464210,0.57063012,87.188,87.151,0.61819155]
["bitfinex","SOLUSD",1773470464420,11.46959982,87.187,87.152,11.47420598]
["bitfinex","SOLUSD",1773470464623,11.46959982,87.187,87.153,0.61819155]
["bitfinex","SOLUSD",1773470464819,0.57063012,87.186,87.136,0.61819155]
["bitfinex","SOLUSD",1773470465004,0.57063012,87.179,87.14,8.88301639]
["bitfinex","SOLUSD",1773470465832,0.57063012,87.169,87.136,0.61819155]
["bitfinex","SOLUSD",1773470466324,0.57063012,87.169,87.13,8.88301639]
["bitfinex","SOLUSD",1773470466528,8.88301639,87.15,87.115,11.47895292]
["bitfinex","SOLUSD",1773470466703,0.57063012,87.149,87.115,11.47895292]
["bitfinex","SOLUSD",1773470467214,0.57063012,87.149,87.113,0.61819155]
["bitfinex","SOLUSD",1773470467413,0.57063012,87.149,87.11,8.88301639]
["bitfinex","SOLUSD",1773470467612,0.57063012,87.159,87.12,9.50120794]
["bitfinex","SOLUSD",1773470468028,0.57063012,87.149,87.11,8.88301639]
["bitfinex","SOLUSD",1773470468419,0.57063012,87.149,87.076,57.42091353]
["bitfinex","SOLUSD",1773470468420,0.57063012,87.137,87.1,8.88301639]
["bitfinex","SOLUSD",1773470468727,0.57063012,87.137,87.095,11.4815983]
["bitfinex","SOLUSD",1773470468930,0.57063012,87.137,87.1,8.88301639]
["bitfinex","SOLUSD",1773470469108,0.57063012,87.143,87.111,0.61819155]
["bitfinex","SOLUSD",1773470469311,0.57063012,87.143,87.101,0.61819155]
["bitfinex","SOLUSD",1773470469511,0.57063012,87.143,87.111,0.61819155]
["bitfinex","SOLUSD",1773470470121,0.57063012,87.153,87.121,0.61819155]
["bitfinex","SOLUSD",1773470470316,11.47420598,87.152,87.121,0.61819155]
["bitfinex","SOLUSD",1773470470525,11.47420598,87.152,87.122,11.47815706]
["bitfinex","SOLUSD",1773470470726,11.47420598,87.152,87.13,8.88301639]
["bitfinex","SOLUSD",1773470471031,0.57063012,87.176,87.14,8.88301639]
["bitfinex","SOLUSD",1773470471241,0.57063012,87.176,87.14,0.61819155]
["bitfinex","SOLUSD",1773470471535,0.57063012,87.176,87.14,9.50120794]
["bitfinex","SOLUSD",1773470472735,0.57063012,87.174,87.14,9.50120794]
["bitfinex","SOLUSD",1773470474232,0.57063012,87.174,87.14,8.88301639]
["bitfinex","SOLUSD",1773470474437,0.57063012,87.159,87.12,9.50120794]
["bitfinex","SOLUSD",1773470474745,0.57063012,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1773470475127,0.57063012,87.157,87.121,12.09648036]
["bitfinex","SOLUSD",1773470475537,0.57063012,87.157,87.13,8.88301639]
["bitfinex","SOLUSD",1773470475738,11.47268048,87.164,87.131,0.61819155]
["bitfinex","SOLUSD",1773470476036,11.47268048,87.164,87.14,8.88301639]
["bitfinex","SOLUSD",1773470476239,11.47268048,87.164,87.14,9.50120794]
["bitfinex","SOLUSD",1773470476619,11.47268048,87.164,87.14,20.97692021]
["bitfinex","SOLUSD",1773470476825,11.46973137,87.186,87.151,0.61819155]
["bitfinex","SOLUSD",1773470477438,0.57063012,87.185,87.151,0.61819155]
["bitfinex","SOLUSD",1773470477945,0.57063012,87.185,87.141,0.61819155]
["bitfinex","SOLUSD",1773470478131,0.57063012,87.179,87.141,0.61819155]
["bitfinex","SOLUSD",1773470478631,0.57063012,87.177,87.141,0.61819155]
["bitfinex","SOLUSD",1773470479217,0.57063012,87.177,87.143,0.61819155]
["bitfinex","SOLUSD",1773470480333,0.57063012,87.177,87.15,8.88301639]
["bitfinex","SOLUSD",1773470480638,0.57063012,87.177,87.143,0.61819155]
["bitfinex","SOLUSD",1773470481238,11.47104707,87.176,87.143,0.61819155]
["bitfinex","SOLUSD",1773470481421,11.47104707,87.176,87.144,11.47525934]
["bitfinex","SOLUSD",1773470481742,11.47104707,87.176,87.151,0.76046601]
["bitfinex","SOLUSD",1773470481919,0.82106231,87.175,87.145,0.76046601]
["bitfinex","SOLUSD",1773470482123,11.47104707,87.176,87.145,0.76046601]
["bitfinex","SOLUSD",1773470482342,11.47104707,87.176,87.151,0.76046601]
["bitfinex","SOLUSD",1773470482939,0.82106231,87.175,87.141,0.76046601]
["bitfinex","SOLUSD",1773470483330,34.34,87.213,87.124,7.3]
["bitfinex","SOLUSD",1773470483331,0.82106231,87.169,87.132,0.76046601]
["bitfinex","SOLUSD",1773470483539,0.82106231,87.159,87.124,7.3]
["bitfinex","SOLUSD",1773470484142,0.82106231,87.159,87.125,0.76046601]
["bitfinex","SOLUSD",1773470485360,0.82106231,87.179,87.15,8.88301639]
["bitfinex","SOLUSD",1773470485525,0.82106231,87.179,87.15,8.88850966]
["bitfinex","SOLUSD",1773470487949,0.82106231,87.177,87.15,8.88850966]
["bitfinex","SOLUSD",1773470488547,0.82106231,87.177,87.142,0.76046601]
["bitfinex","SOLUSD",1773470488743,0.82106231,87.177,87.14,8.88850966]
["bitfinex","SOLUSD",1773470489052,0.82106231,87.177,87.14,9.64897567]
["bitfinex","SOLUSD",1773470489231,0.82106231,87.177,87.141,0.76046601]
["bitfinex","SOLUSD",1773470489556,35.16106231,87.177,87.142,0.76046601]
["bitfinex","SOLUSD",1773470489746,0.82106231,87.176,87.142,0.76046601]
["bitfinex","SOLUSD",1773470490954,0.82106231,87.174,87.142,0.76046601]
["bitfinex","SOLUSD",1773470491154,0.82106231,87.174,87.15,8.88850966]
["bitfinex","SOLUSD",1773470491547,0.82106231,87.174,87.142,0.76046601]
["bitfinex","SOLUSD",1773470491741,0.82106231,87.174,87.15,8.88850966]
["bitfinex","SOLUSD",1773470492438,0.82106231,87.174,87.142,0.76046601]
["bitfinex","SOLUSD",1773470492753,0.82106231,87.174,87.14,8.88850966]
["bitfinex","SOLUSD",1773470492957,0.82106231,87.172,87.14,8.88850966]
["bitfinex","SOLUSD",1773470493653,0.82106231,87.172,87.15,8.88850966]
["bitfinex","SOLUSD",1773470493854,0.82106231,87.172,87.141,0.76046601]
["bitfinex","SOLUSD",1773470494054,0.82106231,87.172,87.141,12.2361204]
["bitfinex","SOLUSD",1773470494232,0.82106231,87.172,87.15,8.88850966]
["bitfinex","SOLUSD",1773470496653,0.85414422,87.17,87.125,7.3]
["bitfinex","SOLUSD",1773470496950,0.85414422,87.17,87.14,8.88850966]
["bitfinex","SOLUSD",1773470497136,0.85414422,87.17,87.141,0.82361697]
["bitfinex","SOLUSD",1773470498142,40.15096762,87.171,87.141,0.82361697]
["bitfinex","SOLUSD",1773470498545,40.15096762,87.171,87.149,0.82361697]
["bitfinex","SOLUSD",1773470498546,11.47170503,87.171,87.149,0.82361697]
["bitfinex","SOLUSD",1773470498758,12.32505971,87.177,87.149,0.82361697]
["bitfinex","SOLUSD",1773470499253,0.85414422,87.176,87.149,0.82361697]
["bitfinex","SOLUSD",1773470499647,0.85414422,87.175,87.14,8.88850966]
["bitfinex","SOLUSD",1773470501640,0.85414422,87.172,87.14,8.88850966]
["bitfinex","SOLUSD",1773470502749,0.85414422,87.172,87.13,8.88850966]
["bitfinex","SOLUSD",1773470503250,0.85414422,87.172,87.14,8.88850966]
["bitfinex","SOLUSD",1773470503558,11.47170503,87.171,87.14,9.71212663]
["bitfinex","SOLUSD",1773470503752,0.85414422,87.17,87.14,9.71212663]
["bitfinex","SOLUSD",1773470505068,0.85414422,87.17,87.14,8.88850966]
["bitfinex","SOLUSD",1773470506046,0.85414422,87.168,87.133,0.82361697]
["bitfinex","SOLUSD",1773470506250,0.85414422,87.168,87.14,8.88850966]
["bitfinex","SOLUSD",1773470506948,0.85414422,87.168,87.131,0.92664238]
["bitfinex","SOLUSD",1773470507902,0.85414422,87.168,87.14,8.88850966]
["bitfinex","SOLUSD",1773470508158,0.91285882,87.165,87.13,8.88850966]
["bitfinex","SOLUSD",1773470508572,0.91285882,87.165,87.125,7.3]
["bitfinex","SOLUSD",1773470509663,0.91285882,87.165,87.13,3.73486207]
["bitfinex","SOLUSD",1773470509858,34.45,87.163,87.13,3.73486207]
["bitfinex","SOLUSD",1773470510083,0.91285882,87.162,87.13,3.73486207]
["bitfinex","SOLUSD",1773470510950,0.91285882,87.162,87.131,0.92664238]
["bitfinex","SOLUSD",1773470511173,0.91285882,87.162,87.102,7.3]
["bitfinex","SOLUSD",1773470511355,0.91285882,87.162,87.13,3.73486207]
["bitfinex","SOLUSD",1773470512462,0.91285882,87.162,87.102,7.3]
["bitfinex","SOLUSD",1773470512463,3.73486207,87.2,87.15,3.73486207]
["bitfinex","SOLUSD",1773470512656,45.83932867,87.262,87.12,3.73486207]
["bitfinex","SOLUSD",1773470512657,0.92729905,87.214,87.18,3.73486207]
["bitfinex","SOLUSD",1773470512973,0.97348066,87.212,87.19,3.73486207]
["bitfinex","SOLUSD",1773470513372,0.97348066,87.212,87.18,3.73486207]
["bitfinex","SOLUSD",1773470513677,0.97348066,87.209,87.152,7.3]
["bitfinex","SOLUSD",1773470514076,0.97348066,87.209,87.131,1.14769714]
["bitfinex","SOLUSD",1773470514274,0.97348066,87.209,87.17,3.73486207]
["bitfinex","SOLUSD",1773470514478,0.97348066,87.188,87.15,3.73486207]
["bitfinex","SOLUSD",1773470514676,40.14267854,87.189,87.113,0.0243041]
["bitfinex","SOLUSD",1773470514677,0.97348066,87.178,87.113,0.0243041]
["bitfinex","SOLUSD",1773470514979,0.97348066,87.178,87.13,3.73486207]
["bitfinex","SOLUSD",1773470515408,0.97348066,87.178,87.15,3.73486207]
["bitfinex","SOLUSD",1773470516981,0.97348066,87.175,87.14,3.73486207]
["bitfinex","SOLUSD",1773470517571,0.97348066,87.175,87.15,3.73486207]
["bitfinex","SOLUSD",1773470517771,0.97348066,87.175,87.14,3.73486207]
["bitfinex","SOLUSD",1773470518259,0.97348066,87.175,87.13,3.73486207]
["bitfinex","SOLUSD",1773470518464,0.97348066,87.175,87.117,0.83950708]
["bitfinex","SOLUSD",1773470518767,0.97348066,87.175,87.13,3.73486207]
["bitfinex","SOLUSD",1773470518961,0.91364234,87.173,87.14,3.73486207]
["bitfinex","SOLUSD",1773470520985,0.91364234,87.171,87.14,3.73486207]
["bitfinex","SOLUSD",1773470521985,0.91364234,87.169,87.132,0.84777755]
["bitfinex","SOLUSD",1773470522777,0.91364234,87.169,87.14,3.73486207]
["bitfinex","SOLUSD",1773470522966,0.91364234,87.169,87.141,0.87992563]
["bitfinex","SOLUSD",1773470523166,11.47209985,87.168,87.141,0.87992563]
["bitfinex","SOLUSD",1773470523361,0.91364234,87.149,87.111,10.65207409]
["bitfinex","SOLUSD",1773470523569,0.91364234,87.129,87.111,10.65207409]
["bitfinex","SOLUSD",1773470524368,0.91364234,87.128,87.111,10.65207409]
["bitfinex","SOLUSD",1773470524987,0.91364234,87.128,87.089,0.89546383]
["bitfinex","SOLUSD",1773470525174,0.91364234,87.126,87.089,0.89546383]
["bitfinex","SOLUSD",1773470525372,0.91364234,87.126,87.09,3.73486207]
["bitfinex","SOLUSD",1773470526366,0.91364234,87.126,87.09,4.63795997]
["bitfinex","SOLUSD",1773470526785,0.91364234,87.126,87.091,0.9030979]
["bitfinex","SOLUSD",1773470527171,12.39140417,87.125,87.091,0.9030979]
["bitfinex","SOLUSD",1773470527680,12.39140417,87.125,87.092,11.48211087]
["bitfinex","SOLUSD",1773470527889,12.39140417,87.125,87.093,0.91812444]
["bitfinex","SOLUSD",1773470529591,11.47776183,87.125,87.101,0.92296556]
["bitfinex","SOLUSD",1773470529790,11.47719369,87.13,87.101,0.92296556]
["bitfinex","SOLUSD",1773470531895,11.47653702,87.135,87.111,0.92296556]
["bitfinex","SOLUSD",1773470533684,11.47591745,87.14,87.111,0.92296556]
["bitfinex","SOLUSD",1773470534502,28.68677945,87.149,87.108,11.47995688]
["bitfinex","SOLUSD",1773470534503,0.91364234,87.157,87.121,0.92296556]
["bitfinex","SOLUSD",1773470536100,0.91364234,87.164,87.131,0.92296556]
["bitfinex","SOLUSD",1773470537405,0.91364234,87.162,87.131,0.92296556]
["bitfinex","SOLUSD",1773470538396,8.89671538,87.16,87.115,0.92296556]
["bitfinex","SOLUSD",1773470538576,8.89671538,87.16,87.1,8.89671538]
["bitfinex","SOLUSD",1773470538577,0.91364234,87.139,87.1,8.89671538]
["bitfinex","SOLUSD",1773470539078,0.91364234,87.139,87.08,7.3]
["bitfinex","SOLUSD",1773470539079,0.91364234,87.129,87.092,0.92296556]
["bitfinex","SOLUSD",1773470539496,0.91364234,87.128,87.092,0.92296556]
["bitfinex","SOLUSD",1773470539994,0.91364234,87.128,87.1,9.81968094]
["bitfinex","SOLUSD",1773470541006,11.47749836,87.127,87.1,9.81968094]
["bitfinex","SOLUSD",1773470542693,11.47749836,87.127,87.101,12.50389383]
["bitfinex","SOLUSD",1773470542901,0.99132709,87.129,87.102,1.02296939]
["bitfinex","SOLUSD",1773470543097,0.99132709,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1773470543601,0.99132709,87.128,87.101,12.50389383]
["bitfinex","SOLUSD",1773470544397,11.47749836,87.127,87.102,1.02878374]
["bitfinex","SOLUSD",1773470544594,0.99132709,87.136,87.102,1.02878374]
["bitfinex","SOLUSD",1773470546503,0.99132709,87.134,87.102,1.02878374]
["bitfinex","SOLUSD",1773470547196,0.99132709,87.134,87.099,7.3]
["bitfinex","SOLUSD",1773470547384,0.99132709,87.134,87.1,8.89742139]
["bitfinex","SOLUSD",1773470547781,0.99132709,87.134,87.1,9.94880264]
["bitfinex","SOLUSD",1773470547988,0.99132709,87.134,87.1,8.89742139]
["bitfinex","SOLUSD",1773470548196,0.99132709,87.134,87.101,1.05138125]
["bitfinex","SOLUSD",1773470549700,0.99132709,87.132,87.101,1.05138125]
["bitfinex","SOLUSD",1773470550801,0.99132709,87.13,87.101,1.05138125]
["bitfinex","SOLUSD",1773470553895,0.99132709,87.128,87.099,7.3]
["bitfinex","SOLUSD",1773470554202,0.99132709,87.128,87.1,3.73684687]
["bitfinex","SOLUSD",1773470554786,0.99132709,87.128,87.101,1.06991139]
["bitfinex","SOLUSD",1773470555199,0.99132709,87.128,87.1,3.73684687]
["bitfinex","SOLUSD",1773470556398,12.46882545,87.127,87.1,3.73684687]
["bitfinex","SOLUSD",1773470556583,0.99132709,87.126,87.101,1.06991139]
["bitfinex","SOLUSD",1773470556784,11.47701091,87.131,87.111,1.06991139]
["bitfinex","SOLUSD",1773470558403,0.99132709,87.133,87.111,1.06991139]
["bitfinex","SOLUSD",1773470558610,0.99132709,87.133,87.11,15.21646421]
["bitfinex","SOLUSD",1773470558994,0.99132709,87.133,87.11,16.2863756]
["bitfinex","SOLUSD",1773470559397,0.99132709,87.133,87.111,1.06991139]
["bitfinex","SOLUSD",1773470559699,11.47591778,87.139,87.111,1.06991139]
["bitfinex","SOLUSD",1773470559879,12.46724487,87.139,87.111,1.06991139]
["bitfinex","SOLUSD",1773470560284,0.99132709,87.138,87.111,1.06991139]
["bitfinex","SOLUSD",1773470560601,11.47618118,87.137,87.111,1.06991139]
["bitfinex","SOLUSD",1773470560810,0.99132709,87.146,87.121,1.06991139]
["bitfinex","SOLUSD",1773470561505,0.99132709,87.146,87.13,3.73684687]
["bitfinex","SOLUSD",1773470561889,11.47482,87.148,87.13,3.73684687]
["bitfinex","SOLUSD",1773470562694,0.99132709,87.152,87.13,3.73684687]
["bitfinex","SOLUSD",1773470562909,0.99132709,87.152,87.131,11.47697145]
["bitfinex","SOLUSD",1773470563212,0.99132709,87.152,87.14,3.73684687]
["bitfinex","SOLUSD",1773470563394,12.46486036,87.158,87.14,3.73684687]
["bitfinex","SOLUSD",1773470564814,0.99132709,87.157,87.14,3.73684687]
["bitfinex","SOLUSD",1773470566809,28.67882646,87.173,87.141,1.06991139]
["bitfinex","SOLUSD",1773470566999,1.1061837,87.172,87.141,1.06991139]
["bitfinex","SOLUSD",1773470568030,1.1061837,87.172,87.14,3.73684687]
["bitfinex","SOLUSD",1773470568397,1.1061837,87.172,87.141,1.12219471]
["bitfinex","SOLUSD",1773470568597,1.1061837,87.172,87.15,3.73684687]
["bitfinex","SOLUSD",1773470568902,1.1061837,87.17,87.15,3.73684687]
["bitfinex","SOLUSD",1773470569502,1.1061837,87.186,87.161,1.12219471]
["bitfinex","SOLUSD",1773470569722,1.1061837,87.186,87.17,3.73684687]
["bitfinex","SOLUSD",1773470570424,6.95175677,87.19,87.171,1.12219471]
["bitfinex","SOLUSD",1773470570709,18.42099912,87.19,87.171,1.12219471]
["bitfinex","SOLUSD",1773470570918,1.1061837,87.189,87.17,3.73684687]
["bitfinex","SOLUSD",1773470572531,6.95175677,87.19,87.181,1.07634312]
["bitfinex","SOLUSD",1773470572732,6.95175677,87.19,87.18,3.73684687]
["bitfinex","SOLUSD",1773470572952,1.1338344,87.193,87.158,1.07634312]
["bitfinex","SOLUSD",1773470573227,1.1338344,87.193,87.17,3.73684687]
["bitfinex","SOLUSD",1773470573917,1.1338344,87.193,87.17,4.81318999]
["bitfinex","SOLUSD",1773470575410,1.1338344,87.193,87.157,7.3]
["bitfinex","SOLUSD",1773470575411,1.1338344,87.191,87.157,7.3]
["bitfinex","SOLUSD",1773470575623,40.14129736,87.192,87.14,3.73684687]
["bitfinex","SOLUSD",1773470575624,1.1338344,87.179,87.14,3.73684687]
["bitfinex","SOLUSD",1773470576111,3.73684687,87.17,87.14,3.73684687]
["bitfinex","SOLUSD",1773470576316,1.1338344,87.169,87.14,3.73684687]
["bitfinex","SOLUSD",1773470576626,1.1338344,87.167,87.13,3.73684687]
["bitfinex","SOLUSD",1773470576825,1.1338344,87.167,87.131,11.47697145]
["bitfinex","SOLUSD",1773470577230,1.1338344,87.167,87.131,12.55331457]
["bitfinex","SOLUSD",1773470578831,1.1338344,87.165,87.13,3.73684687]
["bitfinex","SOLUSD",1773470579011,1.1338344,87.165,87.13,4.81318999]
["bitfinex","SOLUSD",1773470579217,1.1338344,87.165,87.131,1.07634312]
["bitfinex","SOLUSD",1773470580422,1.1338344,87.163,87.131,1.07634312]
["bitfinex","SOLUSD",1773470580615,1.1338344,87.159,87.13,3.73684687]
["bitfinex","SOLUSD",1773470580821,1.1338344,87.149,87.111,1.07634312]
["bitfinex","SOLUSD",1773470581121,1.1338344,87.149,87.12,3.73684687]
["bitfinex","SOLUSD",1773470581738,1.1338344,87.149,87.11,15.21658513]
["bitfinex","SOLUSD",1773470582737,1.1338344,87.147,87.11,15.21658513]
["bitfinex","SOLUSD",1773470583841,1.1338344,87.145,87.111,1.07634312]
["bitfinex","SOLUSD",1773470584144,1.1338344,87.139,87.111,1.07634312]
["bitfinex","SOLUSD",1773470584438,1.1338344,87.139,87.112,1.07634312]
["bitfinex","SOLUSD",1773470586831,1.1338344,87.139,87.12,3.73684687]
["bitfinex","SOLUSD",1773470587937,1.1338344,87.145,87.121,1.07634312]
["bitfinex","SOLUSD",1773470589622,1.1338344,87.145,87.122,11.47815706]
["bitfinex","SOLUSD",1773470589825,11.47315282,87.16,87.13,3.73684687]
["bitfinex","SOLUSD",1773470590020,1.1338344,87.159,87.131,1.07634312]
["bitfinex","SOLUSD",1773470590431,1.1338344,87.159,87.123,1.07634312]
["bitfinex","SOLUSD",1773470590642,1.1338344,87.159,87.12,3.73684687]
["bitfinex","SOLUSD",1773470591144,1.1338344,87.159,87.121,1.07634312]
["bitfinex","SOLUSD",1773470591522,1.1338344,87.157,87.121,11.47828881]
["bitfinex","SOLUSD",1773470592136,1.1338344,87.157,87.122,1.07634312]
["bitfinex","SOLUSD",1773470594347,11.47367937,87.156,87.122,1.07634312]
["bitfinex","SOLUSD",1773470594550,1.1338344,87.155,87.122,1.07634312]
["bitfinex","SOLUSD",1773470594945,1.1338344,87.149,87.111,18.79953701]
["bitfinex","SOLUSD",1773470595749,1.1338344,87.149,87.112,1.07634312]
["bitfinex","SOLUSD",1773470596549,1.1338344,87.147,87.114,1.07634312]
["bitfinex","SOLUSD",1773470596929,1.1338344,87.147,87.121,1.07634312]
["bitfinex","SOLUSD",1773470597545,1.1338344,87.159,87.13,3.73684687]
["bitfinex","SOLUSD",1773470598144,1.1338344,87.159,87.131,1.07634312]
["bitfinex","SOLUSD",1773470598336,1.1338344,87.159,87.137,1.07634312]
["bitfinex","SOLUSD",1773470598854,1.1338344,87.158,87.114,1.07634312]
["bitfinex","SOLUSD",1773470599047,1.1338344,87.158,87.121,1.07634312]
["bitfinex","SOLUSD",1773470599526,11.47337804,87.159,87.131,1.07634312]
["bitfinex","SOLUSD",1773470599527,1.1338344,87.157,87.131,1.07634312]
["bitfinex","SOLUSD",1773470599731,1.1338344,87.157,87.13,3.73684687]
["bitfinex","SOLUSD",1773470599931,1.1338344,87.157,87.131,1.07634312]
["bitfinex","SOLUSD",1773470600332,1.1338344,87.157,87.14,3.73684687]
["bitfinex","SOLUSD",1773470600755,11.47337804,87.159,87.14,3.73684687]
["bitfinex","SOLUSD",1773470601053,12.60654641,87.164,87.14,15.21250676]
["bitfinex","SOLUSD",1773470601450,1.11223891,87.163,87.14,3.73684687]
["bitfinex","SOLUSD",1773470602538,1.11223891,87.163,87.141,11.47565439]
["bitfinex","SOLUSD",1773470603444,11.47288956,87.162,87.141,11.47565439]
["bitfinex","SOLUSD",1773470603755,1.11223891,87.161,87.141,11.47565439]
["bitfinex","SOLUSD",1773470606358,1.11223891,87.183,87.142,1.18944246]
["bitfinex","SOLUSD",1773470606551,1.11223891,87.179,87.15,3.73385551]
["bitfinex","SOLUSD",1773470607557,1.11223891,87.177,87.15,3.73385551]
["bitfinex","SOLUSD",1773470607854,1.11223891,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1773470609439,1.11223891,87.177,87.131,7.32]
["bitfinex","SOLUSD",1773470609440,1.11223891,87.169,87.131,7.32]
["bitfinex","SOLUSD",1773470609639,1.11223891,87.169,87.135,11.47633741]
["bitfinex","SOLUSD",1773470609839,1.11223891,87.169,87.14,3.73385551]
["bitfinex","SOLUSD",1773470611166,1.11223891,87.167,87.14,15.20958927]
["bitfinex","SOLUSD",1773470611460,1.11223891,87.167,87.141,1.18944246]
["bitfinex","SOLUSD",1773470611653,11.47038919,87.181,87.161,1.18944246]
["bitfinex","SOLUSD",1773470611963,1.11223891,87.18,87.151,1.18944246]
["bitfinex","SOLUSD",1773470613658,1.11223891,87.178,87.153,1.18944246]
["bitfinex","SOLUSD",1773470614442,1.11223891,87.176,87.153,1.18944246]
["bitfinex","SOLUSD",1773470616875,1.11223891,87.174,87.153,1.18944246]
["bitfinex","SOLUSD",1773470617444,1.11223891,87.174,87.148,11.47469717]
["bitfinex","SOLUSD",1773470618160,11.47117866,87.175,87.107,1.18944246]
["bitfinex","SOLUSD",1773470618161,3.73385551,87.16,87.107,1.18944246]
["bitfinex","SOLUSD",1773470618360,1.11223891,87.149,87.12,3.73385551]
["bitfinex","SOLUSD",1773470618559,1.11223891,87.149,87.121,1.18944246]
["bitfinex","SOLUSD",1773470619461,12.58697154,87.148,87.121,1.18944246]
["bitfinex","SOLUSD",1773470619843,1.11223891,87.147,87.121,1.18944246]
["bitfinex","SOLUSD",1773470620570,1.11223891,87.147,87.122,12.66759952]
["bitfinex","SOLUSD",1773470621878,1.11223891,87.147,87.124,11.47789357]
["bitfinex","SOLUSD",1773470622364,1.11223891,87.147,87.125,1.18944246]
["bitfinex","SOLUSD",1773470622564,1.11223891,87.153,87.125,1.18944246]
["bitfinex","SOLUSD",1773470622970,34.45,87.178,87.107,7.32]
["bitfinex","SOLUSD",1773470622971,1.11223891,87.139,87.111,1.18944246]
["bitfinex","SOLUSD",1773470625061,1.11223891,87.159,87.121,1.18944246]
["bitfinex","SOLUSD",1773470627781,1.2268045,87.157,87.123,1.1352048]
["bitfinex","SOLUSD",1773470629074,1.2268045,87.157,87.13,3.73385551]
["bitfinex","SOLUSD",1773470629278,1.2268045,87.157,87.131,1.1352048]
["bitfinex","SOLUSD",1773470630360,1.2268045,87.157,87.133,1.1352048]
["bitfinex","SOLUSD",1773470630565,1.2268045,87.157,87.132,11.47683973]
["bitfinex","SOLUSD",1773470630873,1.2268045,87.155,87.13,3.73385551]
["bitfinex","SOLUSD",1773470631969,1.2268045,87.155,87.131,12.63134104]
["bitfinex","SOLUSD",1773470632479,1.20863007,87.153,87.132,1.15436959]
["bitfinex","SOLUSD",1773470633277,11.47394267,87.154,87.132,1.15436959]
["bitfinex","SOLUSD",1773470633483,11.47328445,87.159,87.132,1.15436959]
["bitfinex","SOLUSD",1773470633662,1.20863007,87.158,87.132,1.15436959]
["bitfinex","SOLUSD",1773470634678,1.20863007,87.158,87.133,11.47670802]
["bitfinex","SOLUSD",1773470634866,1.20863007,87.158,87.134,1.15436959]
["bitfinex","SOLUSD",1773470635383,1.20863007,87.158,87.14,3.73385551]
["bitfinex","SOLUSD",1773470635563,1.20863007,87.167,87.141,1.15436959]
["bitfinex","SOLUSD",1773470638087,11.47236307,87.166,87.143,1.15436959]
["bitfinex","SOLUSD",1773470638262,1.20863007,87.165,87.143,1.15436959]
["bitfinex","SOLUSD",1773470640181,1.20863007,87.159,87.127,1.15436959]
["bitfinex","SOLUSD",1773470640386,1.20863007,87.159,87.13,3.73385551]
["bitfinex","SOLUSD",1773470640584,1.20863007,87.159,87.131,1.15436959]
["bitfinex","SOLUSD",1773470641088,1.20863007,87.159,87.125,11.47766303]
["bitfinex","SOLUSD",1773470642198,1.20863007,87.159,87.12,4.8882251]
["bitfinex","SOLUSD",1773470642199,40.15695632,87.158,87.112,1.15436959]
["bitfinex","SOLUSD",1773470642493,1.20863007,87.139,87.11,3.73385551]
["bitfinex","SOLUSD",1773470643195,1.20863007,87.139,87.111,1.15436959]
["bitfinex","SOLUSD",1773470643375,1.20863007,87.137,87.105,1.15436959]
["bitfinex","SOLUSD",1773470643573,1.20863007,87.137,87.11,3.73385551]
["bitfinex","SOLUSD",1773470646591,11.47631289,87.136,87.11,16.36789746]
["bitfinex","SOLUSD",1773470646797,1.20863007,87.135,87.111,1.15436959]
["bitfinex","SOLUSD",1773470646976,1.20863007,87.143,87.121,1.15436959]
["bitfinex","SOLUSD",1773470647780,1.20863007,87.143,87.111,1.15436959]
["bitfinex","SOLUSD",1773470648285,1.20863007,87.143,87.12,3.73385551]
["bitfinex","SOLUSD",1773470648902,11.47552271,87.142,87.12,3.73385551]
["bitfinex","SOLUSD",1773470649103,1.20863007,87.141,87.12,3.73385551]
["bitfinex","SOLUSD",1773470651602,12.68441616,87.14,87.12,3.73385551]
["bitfinex","SOLUSD",1773470654994,12.68441616,87.14,87.12,4.8882251]
["bitfinex","SOLUSD",1773470655505,12.68441616,87.14,87.121,1.15436959]
["bitfinex","SOLUSD",1773470655799,1.20863007,87.146,87.122,1.15436959]
["bitfinex","SOLUSD",1773470657274,1.20863007,87.146,87.123,11.47802532]
["bitfinex","SOLUSD",1773470658079,1.20863007,87.144,87.122,1.15436959]
["bitfinex","SOLUSD",1773470658400,1.20863007,87.144,87.118,11.47857673]
["bitfinex","SOLUSD",1773470659299,1.20863007,87.139,87.101,1.15436959]
["bitfinex","SOLUSD",1773470659497,1.20863007,87.129,87.092,11.48203849]
["bitfinex","SOLUSD",1773470659804,1.20863007,87.129,87.096,11.48151693]
["bitfinex","SOLUSD",1773470660802,3.73385551,87.14,87.101,1.15436959]
["bitfinex","SOLUSD",1773470661097,4.82477569,87.178,87.101,1.15436959]
["bitfinex","SOLUSD",1773470661098,1.1647235,87.165,87.131,1.15436959]
["bitfinex","SOLUSD",1773470661281,45.85864752,87.225,87.14,3.73385551]
["bitfinex","SOLUSD",1773470661282,1.1647235,87.163,87.14,3.73385551]
["bitfinex","SOLUSD",1773470661476,1.1647235,87.163,87.141,11.47565439]
["bitfinex","SOLUSD",1773470661697,1.1647235,87.163,87.142,1.26125411]
["bitfinex","SOLUSD",1773470662396,1.1647235,87.163,87.13,15.21095868]
["bitfinex","SOLUSD",1773470663478,1.1647235,87.159,87.121,1.26125411]
["bitfinex","SOLUSD",1773470663679,1.1647235,87.149,87.124,11.47781207]
["bitfinex","SOLUSD",1773470665290,1.1647235,87.149,87.124,12.73906618]
["bitfinex","SOLUSD",1773470665485,1.1647235,87.149,87.125,1.26125411]
["bitfinex","SOLUSD",1773470665706,12.63853035,87.156,87.131,1.26125411]
["bitfinex","SOLUSD",1773470666004,1.1647235,87.155,87.131,1.26125411]
["bitfinex","SOLUSD",1773470667505,1.1647235,87.154,87.131,11.47697145]
["bitfinex","SOLUSD",1773470668206,1.1647235,87.154,87.131,12.73822556]
["bitfinex","SOLUSD",1773470668393,1.1647235,87.154,87.132,1.26125411]
["bitfinex","SOLUSD",1773470670303,3.73483046,87.17,87.114,11.47921114]
["bitfinex","SOLUSD",1773470670304,1.1647235,87.152,87.114,11.47921114]
["bitfinex","SOLUSD",1773470670499,1.1647235,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1773470670811,1.1647235,87.158,87.121,1.26125411]
["bitfinex","SOLUSD",1773470671714,1.1647235,87.158,87.13,3.73483046]
["bitfinex","SOLUSD",1773470672392,1.1647235,87.156,87.131,11.47697145]
["bitfinex","SOLUSD",1773470675199,1.1647235,87.154,87.128,1.26125411]
["bitfinex","SOLUSD",1773470675399,1.1647235,87.154,87.129,11.4772349]
["bitfinex","SOLUSD",1773470676604,1.1647235,87.152,87.129,11.4772349]
["bitfinex","SOLUSD",1773470676910,1.1647235,87.152,87.13,1.26125411]
["bitfinex","SOLUSD",1773470679806,1.1647235,87.152,87.132,1.26125411]
["bitfinex","SOLUSD",1773470681411,1.1647235,87.152,87.133,11.47670802]
["bitfinex","SOLUSD",1773470681620,1.1647235,87.159,87.134,1.26125411]
["bitfinex","SOLUSD",1773470681794,1.1647235,87.165,87.141,1.26125411]
["bitfinex","SOLUSD",1773470684209,1.1647235,87.165,87.143,1.26125411]
["bitfinex","SOLUSD",1773470686903,1.29348433,87.164,87.134,1.27706848]
["bitfinex","SOLUSD",1773470687209,1.29348433,87.164,87.134,12.75364478]
["bitfinex","SOLUSD",1773470687417,1.29348433,87.164,87.135,1.27706848]
["bitfinex","SOLUSD",1773470688401,1.29348433,87.164,87.137,1.27706848]
["bitfinex","SOLUSD",1773470690431,1.29348433,87.164,87.139,1.27706848]
["bitfinex","SOLUSD",1773470693505,1.29348433,87.164,87.14,12.65900874]
["bitfinex","SOLUSD",1773470694007,1.29348433,87.164,87.141,1.18322265]
["bitfinex","SOLUSD",1773470695628,1.29348433,87.164,87.143,1.18322265]
["bitfinex","SOLUSD",1773470698129,1.29348433,87.164,87.144,11.47525934]
["bitfinex","SOLUSD",1773470698309,3.73483046,87.17,87.145,1.18322265]
["bitfinex","SOLUSD",1773470698507,4.9679613,87.17,87.145,1.18322265]
["bitfinex","SOLUSD",1773470698917,1.23313084,87.169,87.145,1.18322265]
["bitfinex","SOLUSD",1773470699425,1.23313084,87.169,87.147,1.18322265]
["bitfinex","SOLUSD",1773470700331,1.23313084,87.169,87.146,11.47499598]
["bitfinex","SOLUSD",1773470700529,1.23313084,87.179,87.151,1.18322265]
["bitfinex","SOLUSD",1773470701025,1.23313084,87.179,87.146,11.47499598]
["bitfinex","SOLUSD",1773470701519,1.23313084,87.169,87.146,11.47499598]
["bitfinex","SOLUSD",1773470701719,1.23313084,87.169,87.142,7.32]
["bitfinex","SOLUSD",1773470702119,3.73483046,87.16,87.143,11.47539102]
["bitfinex","SOLUSD",1773470702318,1.23313084,87.149,87.122,1.18322265]
["bitfinex","SOLUSD",1773470703322,1.23313084,87.139,87.119,7.32]
["bitfinex","SOLUSD",1773470703526,1.23313084,87.139,87.106,28.70049647]
["bitfinex","SOLUSD",1773470703729,1.23313084,87.129,87.103,11.48066082]
["bitfinex","SOLUSD",1773470704617,1.23313084,87.119,87.103,11.48066082]
["bitfinex","SOLUSD",1773470704924,1.23313084,87.119,87.101,11.48092444]
["bitfinex","SOLUSD",1773470705513,1.23313084,87.119,87.089,1.18322265]
["bitfinex","SOLUSD",1773470705833,40.16617319,87.138,87.098,11.48131989]
["bitfinex","SOLUSD",1773470705834,1.23313084,87.117,87.098,11.48131989]
["bitfinex","SOLUSD",1773470707014,1.23313084,87.117,87.093,11.48191237]
["bitfinex","SOLUSD",1773470707919,1.23313084,87.115,87.09,3.73483046]
["bitfinex","SOLUSD",1773470708320,1.23313084,87.115,87.093,11.48196859]
["bitfinex","SOLUSD",1773470708520,1.23313084,87.146,87.101,1.18322265]
["bitfinex","SOLUSD",1773470708748,1.23313084,87.146,87.111,1.18322265]
["bitfinex","SOLUSD",1773470709038,1.23313084,87.139,87.11,3.73483046]
["bitfinex","SOLUSD",1773470711615,1.23313084,87.138,87.111,11.47960647]
["bitfinex","SOLUSD",1773470713020,1.23313084,87.138,87.112,1.18322265]
["bitfinex","SOLUSD",1773470713220,1.23313084,87.143,87.121,1.18322265]
["bitfinex","SOLUSD",1773470716033,1.23313084,87.167,87.13,3.73483046]
["bitfinex","SOLUSD",1773470716224,1.23313084,87.159,87.125,1.18322265]
["bitfinex","SOLUSD",1773470716426,1.23313084,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1773470716738,3.73483046,87.14,87.117,7.32]
["bitfinex","SOLUSD",1773470716920,1.23313084,87.139,87.117,7.32]
["bitfinex","SOLUSD",1773470717827,11.47604948,87.138,87.117,7.32]
["bitfinex","SOLUSD",1773470718052,1.23313084,87.137,87.117,7.32]
["bitfinex","SOLUSD",1773470720732,1.23313084,87.135,87.108,1.18322265]
["bitfinex","SOLUSD",1773470720939,1.23313084,87.135,87.1,3.73483046]
["bitfinex","SOLUSD",1773470720940,1.23313084,87.129,87.097,11.96280451]
["bitfinex","SOLUSD",1773470721738,1.23313084,87.129,87.098,1.24835234]
["bitfinex","SOLUSD",1773470722137,3.73483046,87.14,87.111,1.24835234]
["bitfinex","SOLUSD",1773470722324,1.29776337,87.139,87.111,1.24835234]
["bitfinex","SOLUSD",1773470722639,1.29776337,87.139,87.101,1.24835234]
["bitfinex","SOLUSD",1773470723136,3.73483046,87.13,87.101,1.24835234]
["bitfinex","SOLUSD",1773470723638,1.29776337,87.129,87.101,1.24835234]
["bitfinex","SOLUSD",1773470723944,1.29776337,87.129,87.1,11.4809259]
["bitfinex","SOLUSD",1773470724122,1.29776337,87.128,87.099,12.72954041]
["bitfinex","SOLUSD",1773470724323,1.29776337,87.128,87.1,3.73483046]
["bitfinex","SOLUSD",1773470725235,1.29776337,87.128,87.101,11.48092444]
["bitfinex","SOLUSD",1773470726423,1.29776337,87.128,87.103,12.72901316]
["bitfinex","SOLUSD",1773470726634,57.37265473,87.15,87.097,10.77958186]
["bitfinex","SOLUSD",1773470726635,1.29776337,87.119,87.097,10.77958186]
["bitfinex","SOLUSD",1773470726841,1.29776337,87.119,87.097,22.26100159]
["bitfinex","SOLUSD",1773470728445,12.77631855,87.119,87.098,1.24835234]
["bitfinex","SOLUSD",1773470728645,1.29776337,87.118,87.098,1.24835234]
["bitfinex","SOLUSD",1773470730247,1.29776337,87.116,87.097,10.77958186]
["bitfinex","SOLUSD",1773470731848,1.29776337,87.114,87.097,10.77958186]
["bitfinex","SOLUSD",1773470733641,1.29776337,87.162,87.102,1.24835234]
["bitfinex","SOLUSD",1773470733828,1.29776337,87.162,87.133,1.24835234]
["bitfinex","SOLUSD",1773470734029,1.29776337,87.162,87.14,3.73797499]
["bitfinex","SOLUSD",1773470734230,1.29776337,87.162,87.133,1.24835234]
["bitfinex","SOLUSD",1773470734653,11.47302119,87.161,87.132,11.47683973]
["bitfinex","SOLUSD",1773470734842,1.29776337,87.16,87.132,11.47683973]
["bitfinex","SOLUSD",1773470735852,1.29776337,87.159,87.132,11.47683973]
["bitfinex","SOLUSD",1773470738449,1.29776337,87.159,87.134,11.4765763]
["bitfinex","SOLUSD",1773470738650,1.29776337,87.149,87.124,7.32]
["bitfinex","SOLUSD",1773470738844,1.29776337,87.149,87.125,12.72611417]
["bitfinex","SOLUSD",1773470739043,1.29776337,87.149,87.125,11.47776183]
["bitfinex","SOLUSD",1773470739438,1.29776337,87.149,87.124,7.32]
["bitfinex","SOLUSD",1773470739859,1.29776337,87.149,87.115,11.47897217]
["bitfinex","SOLUSD",1773470742161,1.29776337,87.163,87.121,1.24835234]
["bitfinex","SOLUSD",1773470742343,1.29776337,87.159,87.121,1.24835234]
["bitfinex","SOLUSD",1773470742661,1.29776337,87.159,87.12,3.73797499]
["bitfinex","SOLUSD",1773470743158,1.29776337,87.149,87.12,3.73797499]
["bitfinex","SOLUSD",1773470743957,1.29776337,87.149,87.115,11.47897217]
["bitfinex","SOLUSD",1773470744142,1.29776337,87.147,87.12,3.73797499]
["bitfinex","SOLUSD",1773470745458,1.29776337,87.145,87.12,3.73797499]
["bitfinex","SOLUSD",1773470745659,1.29776337,87.145,87.121,12.72664115]
["bitfinex","SOLUSD",1773470748661,1.29776337,87.145,87.122,1.2319112]
["bitfinex","SOLUSD",1773470750861,1.29776337,87.145,87.124,1.2319112]
["bitfinex","SOLUSD",1773470751857,1.29776337,87.145,87.125,11.47776183]
["bitfinex","SOLUSD",1773470752066,1.25877747,87.143,87.12,15.21631829]
["bitfinex","SOLUSD",1773470752270,1.25877747,87.143,87.13,3.73797499]
["bitfinex","SOLUSD",1773470752761,1.25877747,87.143,87.121,1.20349595]
["bitfinex","SOLUSD",1773470754343,1.25877747,87.143,87.12,15.21631829]
["bitfinex","SOLUSD",1773470754344,1.25877747,87.195,87.131,1.20349595]
["bitfinex","SOLUSD",1773470754660,0.1,87.22,87.16,3.73797499]
["bitfinex","SOLUSD",1773470754661,1.25877747,87.193,87.16,3.73797499]
["bitfinex","SOLUSD",1773470756260,11.4689421,87.192,87.16,3.73797499]
["bitfinex","SOLUSD",1773470756468,1.25877747,87.191,87.16,3.73797499]
["bitfinex","SOLUSD",1773470756659,1.25877747,87.191,87.16,15.21110086]
["bitfinex","SOLUSD",1773470757368,1.25877747,87.191,87.16,3.73797499]
["bitfinex","SOLUSD",1773470758567,1.25877747,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1773470759262,1.25877747,87.189,87.161,12.67651714]
["bitfinex","SOLUSD",1773470760543,1.25877747,87.189,87.163,11.47275793]
["bitfinex","SOLUSD",1773470760747,1.25877747,87.187,87.15,3.73797499]
["bitfinex","SOLUSD",1773470761375,1.25877747,87.187,87.151,1.20349595]
["bitfinex","SOLUSD",1773470762566,11.46973137,87.186,87.15,3.73797499]
["bitfinex","SOLUSD",1773470762778,1.25877747,87.179,87.145,11.47512766]
["bitfinex","SOLUSD",1773470764771,1.25877747,87.177,87.156,1.20349595]
["bitfinex","SOLUSD",1773470765473,1.25877747,87.18,87.16,3.73797499]
["bitfinex","SOLUSD",1773470765968,1.25877747,87.18,87.157,12.67704368]
["bitfinex","SOLUSD",1773470766178,1.25877747,87.18,87.16,3.73797499]
["bitfinex","SOLUSD",1773470767472,1.25877747,87.191,87.162,1.20349595]
["bitfinex","SOLUSD",1773470768576,1.25877747,87.191,87.164,1.20349595]
["bitfinex","SOLUSD",1773470768792,11.46920518,87.19,87.164,1.20349595]
["bitfinex","SOLUSD",1773470768973,1.25877747,87.189,87.164,1.20349595]
["bitfinex","SOLUSD",1773470769955,1.25877747,87.189,87.164,0.70349595]
["bitfinex","SOLUSD",1773470771470,1.25877747,87.189,87.165,11.47249469]
["bitfinex","SOLUSD",1773470771981,1.25877747,87.189,87.166,0.99826205]
["bitfinex","SOLUSD",1773470772773,1.25877747,87.189,87.17,3.73797499]
["bitfinex","SOLUSD",1773470773078,1.25877747,87.195,87.171,0.99900894]
["bitfinex","SOLUSD",1773470773657,1.25877747,87.193,87.171,0.99900894]
["bitfinex","SOLUSD",1773470773855,1.25877747,87.193,87.173,0.99974494]
["bitfinex","SOLUSD",1773470774862,1.25877747,87.193,87.167,12.47258462]
["bitfinex","SOLUSD",1773470775159,1.25877747,87.193,87.171,1.00040124]
["bitfinex","SOLUSD",1773470776581,1.25877747,87.191,87.171,1.00040124]
["bitfinex","SOLUSD",1773470777986,28.66726808,87.208,87.171,1.00040124]
["bitfinex","SOLUSD",1773470778186,1.25877747,87.209,87.172,11.47157344]
["bitfinex","SOLUSD",1773470778478,1.25877747,87.209,87.173,1.00229061]
["bitfinex","SOLUSD",1773470778863,1.25877747,87.209,87.181,1.00291469]
["bitfinex","SOLUSD",1773470779385,1.25877747,87.209,87.172,11.47157344]
["bitfinex","SOLUSD",1773470780688,1.25877747,87.207,87.173,1.00351184]
["bitfinex","SOLUSD",1773470782287,1.20760103,87.205,87.18,3.73797499]
["bitfinex","SOLUSD",1773470782783,1.20760103,87.205,87.178,1.00531404]
["bitfinex","SOLUSD",1773470784066,1.20760103,87.205,87.181,1.00647752]
["bitfinex","SOLUSD",1773470784384,1.20760103,87.205,87.18,3.73797499]
["bitfinex","SOLUSD",1773470784385,1.20760103,87.205,87.183,1.00647752]
["bitfinex","SOLUSD",1773470785470,1.20760103,87.205,87.184,11.46999449]
["bitfinex","SOLUSD",1773470786180,3.05506722,87.24,87.192,1.0076118]
["bitfinex","SOLUSD",1773470786181,0.1,87.24,87.192,1.0076118]
["bitfinex","SOLUSD",1773470786390,7.39856994,87.264,87.231,1.20341776]
["bitfinex","SOLUSD",1773470786588,7.39856994,87.264,87.241,1.20341776]
["bitfinex","SOLUSD",1773470787585,11.45750982,87.279,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470787586,1.20760103,87.279,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470788988,1.20760103,87.278,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470789369,11.45750982,87.279,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470789773,1.20760103,87.278,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470790764,0.1,87.28,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470792381,1.20760103,87.279,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470792771,0.1,87.28,87.252,5.74e-06]
["bitfinex","SOLUSD",1773470793065,0.1,87.28,87.251,11.32399337]
["bitfinex","SOLUSD",1773470793269,0.1,87.28,87.23,11.46394589]
["bitfinex","SOLUSD",1773470793572,3.72402167,87.279,87.23,11.46394589]
["bitfinex","SOLUSD",1773470793772,0.1,87.28,87.26,1.278e-05]
["bitfinex","SOLUSD",1773470794389,3.82403444,87.3,87.27,3.72403444]
["bitfinex","SOLUSD",1773470794390,1.3390948,87.294,87.27,3.72403444]
["bitfinex","SOLUSD",1773470794592,1.4390948,87.3,87.28,3.72403444]
["bitfinex","SOLUSD",1773470794901,1.3390948,87.298,87.27,3.72403444]
["bitfinex","SOLUSD",1773470795075,1.3390948,87.298,87.24,3.72403444]
["bitfinex","SOLUSD",1773470795076,1.3390948,87.298,87.28,3.72403444]
["bitfinex","SOLUSD",1773470795795,1.3390948,87.298,87.28,15.18137697]
["bitfinex","SOLUSD",1773470797198,7.44804332,87.297,87.28,15.18137697]
["bitfinex","SOLUSD",1773470797377,1.3390948,87.296,87.27,3.72403444]
["bitfinex","SOLUSD",1773470797699,1.3390948,87.294,87.26,3.72403444]
["bitfinex","SOLUSD",1773470798206,1.3390948,87.294,87.27,3.72403444]
["bitfinex","SOLUSD",1773470799480,1.3390948,87.294,87.271,11.45856011]
["bitfinex","SOLUSD",1773470799679,1.3390948,87.292,87.255,11.46066128]
["bitfinex","SOLUSD",1773470799884,1.3390948,87.292,87.27,3.72403444]
["bitfinex","SOLUSD",1773470801492,1.3390948,87.292,87.28,3.72403444]
["bitfinex","SOLUSD",1773470801993,1.3390948,87.299,87.28,3.72403444]
["bitfinex","SOLUSD",1773470802996,1.3390948,87.298,87.27,3.72403444]
["bitfinex","SOLUSD",1773470803174,1.3390948,87.297,87.27,3.72403444]
["bitfinex","SOLUSD",1773470803700,11.45527859,87.296,87.27,15.18261035]
["bitfinex","SOLUSD",1773470804004,1.3390948,87.295,87.27,3.72403444]
["bitfinex","SOLUSD",1773470806685,1.3390948,87.293,87.27,3.72403444]
["bitfinex","SOLUSD",1773470807302,1.3390948,87.293,87.28,3.72403444]
["bitfinex","SOLUSD",1773470808301,1.34890127,87.299,87.28,3.72403444]
["bitfinex","SOLUSD",1773470808799,1.34890127,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1773470809704,1.34890127,87.299,87.28,3.72403444]
["bitfinex","SOLUSD",1773470810205,1.34890127,87.297,87.28,3.72403444]
["bitfinex","SOLUSD",1773470813083,1.34890127,87.297,87.277,11.45776123]
["bitfinex","SOLUSD",1773470813305,1.34890127,87.297,87.28,3.72403444]
["bitfinex","SOLUSD",1773470813698,7.44804332,87.296,87.28,3.72403444]
["bitfinex","SOLUSD",1773470814307,1.3390948,87.295,87.277,11.45776123]
["bitfinex","SOLUSD",1773470814508,1.3390948,87.295,87.28,3.72403444]
["bitfinex","SOLUSD",1773470815096,1.3390948,87.295,87.277,11.45776123]
["bitfinex","SOLUSD",1773470815097,1.3390948,87.34,87.282,0.06315578]
["bitfinex","SOLUSD",1773470815302,1.3390948,87.337,87.31,3.72403444]
["bitfinex","SOLUSD",1773470815506,1.3390948,87.329,87.29,3.72403444]
["bitfinex","SOLUSD",1773470816312,1.3390948,87.319,87.28,3.72403444]
["bitfinex","SOLUSD",1773470816491,1.3390948,87.319,87.28,3.78946875]
["bitfinex","SOLUSD",1773470816686,1.3390948,87.319,87.29,3.72403444]
["bitfinex","SOLUSD",1773470817890,1.3390948,87.317,87.281,0.06543431]
["bitfinex","SOLUSD",1773470818093,1.3390948,87.317,87.28,3.72403444]
["bitfinex","SOLUSD",1773470818396,1.3390948,87.317,87.29,3.72403444]
["bitfinex","SOLUSD",1773470818909,1.3390948,87.317,87.28,3.72403444]
["bitfinex","SOLUSD",1773470819122,1.3390948,87.345,87.291,0.0720842]
["bitfinex","SOLUSD",1773470819297,1.3390948,87.344,87.32,3.72403444]
["bitfinex","SOLUSD",1773470820096,3.82403444,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1773470820097,1.3390948,87.342,87.321,11.45199894]
["bitfinex","SOLUSD",1773470820300,1.3390948,87.342,87.33,3.72403444]
["bitfinex","SOLUSD",1773470820512,1.3390948,87.348,87.33,3.72403444]
["bitfinex","SOLUSD",1773470820700,8.37049002,87.346,87.33,3.72403444]
["bitfinex","SOLUSD",1773470820907,1.3390948,87.345,87.33,3.72403444]
["bitfinex","SOLUSD",1773470821710,1.3390948,87.345,87.3,3.72403444]
["bitfinex","SOLUSD",1773470821711,3.72403444,87.41,87.335,1.32790137]
["bitfinex","SOLUSD",1773470821913,40.04622478,87.399,87.335,1.32790137]
["bitfinex","SOLUSD",1773470822217,40.04622478,87.399,87.36,3.72403444]
["bitfinex","SOLUSD",1773470822513,11.44177851,87.399,87.37,3.72403444]
["bitfinex","SOLUSD",1773470823713,1.24533837,87.398,87.37,3.72403444]
["bitfinex","SOLUSD",1773470824109,11.44177851,87.399,87.371,1.32790137]
["bitfinex","SOLUSD",1773470824417,10.0,108.92,87.391,1.32790137]
["bitfinex","SOLUSD",1773470824418,1.24533837,87.419,87.391,1.32790137]
["bitfinex","SOLUSD",1773470824598,11.43974614,87.415,87.4,3.72403444]
["bitfinex","SOLUSD",1773470824799,1.24533837,87.413,87.391,1.32790137]
["bitfinex","SOLUSD",1773470825618,1.24533837,87.413,87.4,3.72403444]
["bitfinex","SOLUSD",1773470827222,1.24533837,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1773470827406,1.24533837,87.389,87.356,12.77525147]
["bitfinex","SOLUSD",1773470827605,1.24533837,87.387,87.351,11.44806584]
["bitfinex","SOLUSD",1773470827806,1.24533837,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773470828006,1.24533837,87.369,87.341,11.44936828]
["bitfinex","SOLUSD",1773470828541,1.24533837,87.425,87.351,1.32790137]
["bitfinex","SOLUSD",1773470828826,1.24533837,87.425,87.341,11.44936828]
["bitfinex","SOLUSD",1773470828827,1.24533837,87.409,87.372,1.32790137]
["bitfinex","SOLUSD",1773470829020,1.24533837,87.409,87.38,3.72403444]
["bitfinex","SOLUSD",1773470829715,1.24533837,87.409,87.38,5.05193581]
["bitfinex","SOLUSD",1773470830016,8.24461809,87.412,87.39,3.72403444]
["bitfinex","SOLUSD",1773470830329,19.68478909,87.412,87.39,3.72403444]
["bitfinex","SOLUSD",1773470830518,1.24533837,87.411,87.381,11.44413545]
["bitfinex","SOLUSD",1773470831401,1.24533837,87.409,87.376,11.44476987]
["bitfinex","SOLUSD",1773470831601,18.43945072,87.412,87.36,10.17251661]
["bitfinex","SOLUSD",1773470831602,1.24533837,87.399,87.36,10.17251661]
["bitfinex","SOLUSD",1773470831911,6.99927972,87.412,87.39,8.84461524]
["bitfinex","SOLUSD",1773470832115,1.24533837,87.414,87.391,11.44282592]
["bitfinex","SOLUSD",1773470832801,12.6840019,87.423,87.391,11.44282592]
["bitfinex","SOLUSD",1773470833003,12.6840019,87.423,87.392,1.32790137]
["bitfinex","SOLUSD",1773470833514,1.24533837,87.422,87.393,11.44256404]
["bitfinex","SOLUSD",1773470834006,1.24533837,87.422,87.393,12.77046541]
["bitfinex","SOLUSD",1773470834408,1.24533837,87.419,87.381,12.77201066]
["bitfinex","SOLUSD",1773470834619,1.24533837,87.419,87.382,1.32790137]
["bitfinex","SOLUSD",1773470835004,1.24533837,87.448,87.411,1.32790137]
["bitfinex","SOLUSD",1773470835225,1.24533837,87.439,87.402,1.32790137]
["bitfinex","SOLUSD",1773470835428,1.24533837,87.439,87.381,11.44410929]
["bitfinex","SOLUSD",1773470835429,8.84461524,87.41,87.381,12.77201066]
["bitfinex","SOLUSD",1773470835622,1.24533837,87.408,87.381,12.77201066]
["bitfinex","SOLUSD",1773470836521,1.24533837,87.414,87.382,1.32790137]
["bitfinex","SOLUSD",1773470837230,1.24533837,87.399,87.372,1.32790137]
["bitfinex","SOLUSD",1773470837731,1.24533837,87.397,87.366,11.44600207]
["bitfinex","SOLUSD",1773470838228,1.24533837,87.397,87.366,12.77390344]
["bitfinex","SOLUSD",1773470838434,1.24533837,87.423,87.391,1.32790137]
["bitfinex","SOLUSD",1773470838730,1.24533837,87.409,87.381,1.32790137]
["bitfinex","SOLUSD",1773470839525,11.4406004,87.408,87.369,1.32790137]
["bitfinex","SOLUSD",1773470839833,1.24533837,87.399,87.361,1.32790137]
["bitfinex","SOLUSD",1773470840424,1.24533837,87.399,87.364,1.32790137]
["bitfinex","SOLUSD",1773470841511,1.3381003,87.422,87.372,11.44531428]
["bitfinex","SOLUSD",1773470841712,1.3381003,87.419,87.38,8.84461524]
["bitfinex","SOLUSD",1773470841910,1.3381003,87.409,87.378,1.34494691]
["bitfinex","SOLUSD",1773470843009,1.3381003,87.409,87.37,10.18956215]
["bitfinex","SOLUSD",1773470843210,1.3381003,87.399,87.367,11.44592868]
["bitfinex","SOLUSD",1773470843717,1.3381003,87.397,87.37,8.84461524]
["bitfinex","SOLUSD",1773470844136,1.3381003,87.397,87.368,1.34494691]
["bitfinex","SOLUSD",1773470845033,8.84461524,87.39,87.356,11.44736696]
["bitfinex","SOLUSD",1773470845332,1.3381003,87.379,87.341,11.44928749]
["bitfinex","SOLUSD",1773470845731,1.3381003,87.377,87.341,11.44928749]
["bitfinex","SOLUSD",1773470846117,1.3381003,87.377,87.342,1.34494691]
["bitfinex","SOLUSD",1773470846317,1.3381003,87.359,87.33,11.45069414]
["bitfinex","SOLUSD",1773470846833,1.3381003,87.349,87.318,1.34494691]
["bitfinex","SOLUSD",1773470847639,1.3381003,87.376,87.341,1.34494691]
["bitfinex","SOLUSD",1773470847818,1.3381003,87.374,87.342,12.7941924]
["bitfinex","SOLUSD",1773470848019,1.3381003,87.374,87.342,1.34494691]
["bitfinex","SOLUSD",1773470848337,1.3381003,87.369,87.337,11.44988581]
["bitfinex","SOLUSD",1773470848639,1.3381003,87.369,87.337,10.94988581]
["bitfinex","SOLUSD",1773470849731,1.3381003,87.369,87.338,1.34494691]
["bitfinex","SOLUSD",1773470850642,1.3381003,87.369,87.34,1.34494691]
["bitfinex","SOLUSD",1773470853223,11.44583829,87.368,87.341,11.44937658]
["bitfinex","SOLUSD",1773470853424,1.3381003,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773470854122,1.3381003,87.349,87.324,1.34494691]
["bitfinex","SOLUSD",1773470854642,1.3381003,87.349,87.32,11.45201925]
["bitfinex","SOLUSD",1773470855647,1.3381003,87.347,87.32,11.45201925]
["bitfinex","SOLUSD",1773470856332,1.3381003,87.347,87.321,1.34494691]
["bitfinex","SOLUSD",1773470858344,11.44872117,87.346,87.322,1.34494691]
["bitfinex","SOLUSD",1773470858548,1.3381003,87.345,87.317,11.45242346]
["bitfinex","SOLUSD",1773470859226,1.3381003,87.345,87.317,12.79737037]
["bitfinex","SOLUSD",1773470859423,11.44872117,87.346,87.31,1.34494691]
["bitfinex","SOLUSD",1773470859424,1.3381003,87.339,87.31,1.34494691]
["bitfinex","SOLUSD",1773470859745,1.3381003,87.339,87.311,1.34494691]
["bitfinex","SOLUSD",1773470860628,11.44837048,87.349,87.31,3.71724032]
["bitfinex","SOLUSD",1773470860629,1.3381003,87.347,87.313,1.34494691]
["bitfinex","SOLUSD",1773470862243,1.3381003,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1773470862446,1.3381003,87.339,87.312,12.79812631]
["bitfinex","SOLUSD",1773470862827,1.3381003,87.339,87.313,1.34494691]
["bitfinex","SOLUSD",1773470863028,1.3381003,87.337,87.303,1.34494691]
["bitfinex","SOLUSD",1773470863346,1.3381003,87.337,87.302,28.63615964]
["bitfinex","SOLUSD",1773470863347,1.3381003,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773470864239,1.3381003,87.319,87.296,11.45517575]
["bitfinex","SOLUSD",1773470865047,1.3381003,87.309,87.29,11.45606598]
["bitfinex","SOLUSD",1773470865246,3.71724032,87.31,87.29,11.45606598]
["bitfinex","SOLUSD",1773470865641,8.8630281,87.31,87.29,11.45606598]
["bitfinex","SOLUSD",1773470865948,8.8630281,87.31,87.285,11.45661637]
["bitfinex","SOLUSD",1773470867140,1.41918227,87.309,87.285,11.45661637]
["bitfinex","SOLUSD",1773470868178,11.45370412,87.308,87.285,12.74313688]
["bitfinex","SOLUSD",1773470868649,1.41918227,87.307,87.278,1.28652051]
["bitfinex","SOLUSD",1773470869653,1.41918227,87.307,87.281,1.28652051]
["bitfinex","SOLUSD",1773470872252,1.39668107,87.339,87.301,1.35814649]
["bitfinex","SOLUSD",1773470873854,1.39668107,87.332,87.301,1.35814649]
["bitfinex","SOLUSD",1773470874262,12.84631983,87.339,87.303,1.35814649]
["bitfinex","SOLUSD",1773470874553,12.84631983,87.339,87.311,1.35814649]
["bitfinex","SOLUSD",1773470874860,12.84631983,87.339,87.311,0.85814649]
["bitfinex","SOLUSD",1773470875454,12.84631983,87.339,87.311,11.45322977]
["bitfinex","SOLUSD",1773470875753,1.39668107,87.338,87.311,11.45322977]
["bitfinex","SOLUSD",1773470876644,11.44990095,87.337,87.311,11.45322977]
["bitfinex","SOLUSD",1773470876958,1.39668107,87.336,87.311,11.45322977]
["bitfinex","SOLUSD",1773470877165,1.39668107,87.348,87.312,1.35814649]
["bitfinex","SOLUSD",1773470879362,1.39668107,87.355,87.321,1.35814649]
["bitfinex","SOLUSD",1773470879660,1.39668107,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1773470879861,7.3,87.392,87.331,1.35814649]
["bitfinex","SOLUSD",1773470880039,8.8630281,87.37,87.331,1.35814649]
["bitfinex","SOLUSD",1773470880644,11.44662439,87.362,87.331,1.35814649]
["bitfinex","SOLUSD",1773470881458,11.44662439,87.362,87.333,1.35814649]
["bitfinex","SOLUSD",1773470882561,11.44353977,87.386,87.351,1.35814649]
["bitfinex","SOLUSD",1773470882762,10.25970917,87.38,87.351,1.35814649]
["bitfinex","SOLUSD",1773470883268,1.39668107,87.38,87.351,1.35814649]
["bitfinex","SOLUSD",1773470886071,1.39668107,87.38,87.353,1.35814649]
["bitfinex","SOLUSD",1773470887152,1.39668107,87.378,87.353,1.35814649]
["bitfinex","SOLUSD",1773470889282,1.39668107,87.376,87.353,1.35814649]
["bitfinex","SOLUSD",1773470890268,11.44465934,87.377,87.321,1.35814649]
["bitfinex","SOLUSD",1773470890269,1.39668107,87.359,87.321,1.35814649]
["bitfinex","SOLUSD",1773470890578,1.39668107,87.359,87.322,1.35814649]
["bitfinex","SOLUSD",1773470891375,3.71609607,87.36,87.324,1.35814649]
["bitfinex","SOLUSD",1773470891376,1.39668107,87.357,87.324,1.35814649]
["bitfinex","SOLUSD",1773470893971,1.39668107,87.357,87.326,1.35814649]
["bitfinex","SOLUSD",1773470894279,1.39668107,87.355,87.326,1.35814649]
["bitfinex","SOLUSD",1773470895262,1.39668107,87.355,87.331,1.35814649]
["bitfinex","SOLUSD",1773470895461,1.39668107,87.362,87.331,1.35814649]
["bitfinex","SOLUSD",1773470896162,1.39668107,87.362,87.333,1.35814649]
["bitfinex","SOLUSD",1773470898381,11.44675541,87.361,87.335,1.35814649]
["bitfinex","SOLUSD",1773470898875,1.39668107,87.36,87.335,1.35814649]
["bitfinex","SOLUSD",1773470899679,1.39668107,87.36,87.329,11.45089703]
["bitfinex","SOLUSD",1773470899885,1.39668107,87.36,70.54,32.26554338]
["bitfinex","SOLUSD",1773470899886,1.39668107,87.339,87.301,1.35814649]
["bitfinex","SOLUSD",1773470900065,3.71609607,87.34,87.301,1.35814649]
["bitfinex","SOLUSD",1773470901278,11.44898333,87.344,87.303,1.37699157]
["bitfinex","SOLUSD",1773470901463,3.71609607,87.34,87.303,1.37699157]
["bitfinex","SOLUSD",1773470901959,0.68736435,87.339,87.303,1.37699157]
["bitfinex","SOLUSD",1773470902569,12.1371342,87.338,87.305,1.37699157]
["bitfinex","SOLUSD",1773470903080,0.68881198,87.337,87.305,1.37699157]
["bitfinex","SOLUSD",1773470905718,0.69167928,87.329,87.301,1.37699157]
["bitfinex","SOLUSD",1773470905864,0.69167928,87.319,87.292,1.37699157]
["bitfinex","SOLUSD",1773470906063,0.69167928,87.319,87.293,1.37699157]
["bitfinex","SOLUSD",1773470906271,0.69167928,87.319,87.288,12.83332004]
["bitfinex","SOLUSD",1773470906566,40.07511221,87.336,87.279,1.37699157]
["bitfinex","SOLUSD",1773470906567,0.69308557,87.309,87.279,1.37699157]
["bitfinex","SOLUSD",1773470906766,0.69308557,87.309,87.28,12.83437012]
["bitfinex","SOLUSD",1773470906984,0.69308557,87.309,87.281,1.37699157]
["bitfinex","SOLUSD",1773470907465,0.69448017,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1773470907665,0.69448017,87.299,87.272,1.37699157]
["bitfinex","SOLUSD",1773470907867,11.45501615,87.298,87.272,1.37699157]
["bitfinex","SOLUSD",1773470908087,11.45501615,87.298,87.251,7.3]
["bitfinex","SOLUSD",1773470908088,0.69587358,87.279,87.24,1.37699157]
["bitfinex","SOLUSD",1773470908381,0.69587358,87.279,87.246,1.37699157]
["bitfinex","SOLUSD",1773470908580,0.69587358,87.279,87.25,1.57699157]
["bitfinex","SOLUSD",1773470908975,3.71609607,87.27,87.25,1.57699157]
["bitfinex","SOLUSD",1773470909772,3.71609607,87.29,87.251,1.37699157]
["bitfinex","SOLUSD",1773470909979,0.69857792,87.289,87.251,1.37699157]
["bitfinex","SOLUSD",1773470910785,0.69992603,87.326,87.271,1.37699157]
["bitfinex","SOLUSD",1773470910990,0.69992603,87.319,87.281,1.37699157]
["bitfinex","SOLUSD",1773470911597,11.4523924,87.318,87.283,1.37699157]
["bitfinex","SOLUSD",1773470912780,18.7523924,87.318,87.283,1.37699157]
["bitfinex","SOLUSD",1773470913302,7.3,87.318,87.283,1.37699157]
["bitfinex","SOLUSD",1773470913490,0.70250603,87.352,87.311,1.37699157]
["bitfinex","SOLUSD",1773470913688,11.44806584,87.351,87.321,1.37699157]
["bitfinex","SOLUSD",1773470914086,7.3,87.35,87.321,1.37699157]
["bitfinex","SOLUSD",1773470915392,11.44806584,87.351,87.321,1.37699157]
["bitfinex","SOLUSD",1773470915784,11.44806584,87.351,87.323,1.37699157]
["bitfinex","SOLUSD",1773470916190,11.44806584,87.351,87.331,1.37699157]
["bitfinex","SOLUSD",1773470916514,0.70627727,87.398,87.341,1.37699157]
["bitfinex","SOLUSD",1773470916680,0.70627727,87.398,87.361,1.37699157]
["bitfinex","SOLUSD",1773470917407,8.00750984,87.397,87.361,1.37699157]
["bitfinex","SOLUSD",1773470917585,0.70750984,87.395,87.361,1.37699157]
["bitfinex","SOLUSD",1773470917780,8.8531032,87.38,87.353,1.37699157]
["bitfinex","SOLUSD",1773470917991,0.70750984,87.389,87.353,1.37699157]
["bitfinex","SOLUSD",1773470919507,12.1531546,87.388,87.355,1.37699157]
["bitfinex","SOLUSD",1773470919886,0.71114273,87.387,87.355,1.37699157]
["bitfinex","SOLUSD",1773470920086,12.15436147,87.388,87.355,1.37699157]
["bitfinex","SOLUSD",1773470920716,11.44321874,87.388,87.355,1.37699157]
["bitfinex","SOLUSD",1773470920891,8.8531032,87.38,87.355,1.37699157]
["bitfinex","SOLUSD",1773470921203,0.71114273,87.387,87.355,1.37699157]
["bitfinex","SOLUSD",1773470921592,8.8531032,87.38,87.355,1.37699157]
["bitfinex","SOLUSD",1773470922106,0.71348347,87.385,87.355,1.37699157]
["bitfinex","SOLUSD",1773470922603,0.71348347,87.383,87.355,1.37699157]
["bitfinex","SOLUSD",1773470926005,1.40232307,87.369,87.33,8.8531032]
["bitfinex","SOLUSD",1773470926406,1.40232307,87.369,87.34,8.8531032]
["bitfinex","SOLUSD",1773470927104,8.8531032,87.38,87.34,8.8531032]
["bitfinex","SOLUSD",1773470927680,10.23819912,87.38,87.34,8.8531032]
["bitfinex","SOLUSD",1773470928102,12.82949331,87.379,87.342,1.44530412]
["bitfinex","SOLUSD",1773470928406,1.38509592,87.378,87.342,1.44530412]
["bitfinex","SOLUSD",1773470928798,11.44439739,87.379,87.351,1.44530412]
["bitfinex","SOLUSD",1773470929008,12.82949331,87.379,87.351,1.44530412]
["bitfinex","SOLUSD",1773470929209,11.44439739,87.379,87.351,1.44530412]
["bitfinex","SOLUSD",1773470930009,11.44439739,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773470930204,11.44439739,87.379,87.353,1.44530412]
["bitfinex","SOLUSD",1773470931189,11.44439739,87.379,87.314,40.08520969]
["bitfinex","SOLUSD",1773470931190,1.40806406,87.378,87.314,40.08520969]
["bitfinex","SOLUSD",1773470931396,1.40806406,87.359,87.321,1.40652861]
["bitfinex","SOLUSD",1773470932512,11.44714851,87.358,87.323,1.40652861]
["bitfinex","SOLUSD",1773470934604,1.40806406,87.357,87.323,1.40652861]
["bitfinex","SOLUSD",1773470935220,1.40806406,87.357,87.324,1.40652861]
["bitfinex","SOLUSD",1773470936722,11.44741059,87.356,87.325,11.45147437]
["bitfinex","SOLUSD",1773470936923,11.44741059,87.356,87.326,1.40652861]
["bitfinex","SOLUSD",1773470938415,1.40806406,87.349,87.326,1.40652861]
["bitfinex","SOLUSD",1773470939707,12.85652309,87.348,87.326,1.40652861]
["bitfinex","SOLUSD",1773470940213,11.44845903,87.348,87.326,1.40652861]
["bitfinex","SOLUSD",1773470941794,11.44872117,87.346,87.326,1.40652861]
["bitfinex","SOLUSD",1773470942201,9.64441239,87.346,87.323,1.40652861]
["bitfinex","SOLUSD",1773470942416,11.44714851,87.358,87.323,0.87720191]
["bitfinex","SOLUSD",1773470942615,41.47308385,87.358,87.323,0.87720191]
["bitfinex","SOLUSD",1773470942817,1.40806406,87.319,87.271,0.87720191]
["bitfinex","SOLUSD",1773470943001,1.40806406,87.319,87.27,8.85247176]
["bitfinex","SOLUSD",1773470943002,1.40806406,87.319,87.281,0.88126824]
["bitfinex","SOLUSD",1773470943512,8.85247176,87.31,87.281,0.88126824]
["bitfinex","SOLUSD",1773470944128,8.85247176,87.31,87.283,0.88527564]
["bitfinex","SOLUSD",1773470944608,11.45222069,87.32,87.283,0.88527564]
["bitfinex","SOLUSD",1773470944813,8.85247176,87.32,87.283,0.88527564]
["bitfinex","SOLUSD",1773470945216,1.40806406,87.359,87.311,0.28538617]
["bitfinex","SOLUSD",1773470945407,1.40806406,87.359,87.331,0.28538617]
["bitfinex","SOLUSD",1773470946621,1.40806406,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1773470947333,1.51395125,87.389,87.34,8.85247176]
["bitfinex","SOLUSD",1773470947526,1.51395125,87.389,87.35,8.85247176]
["bitfinex","SOLUSD",1773470948533,1.51395125,87.389,87.34,8.85247176]
["bitfinex","SOLUSD",1773470949730,1.51395125,87.369,87.323,11.45173665]
["bitfinex","SOLUSD",1773470949924,1.51395125,87.369,87.33,8.85247176]
["bitfinex","SOLUSD",1773470951323,1.51395125,87.359,87.323,11.45173665]
["bitfinex","SOLUSD",1773470951839,1.51395125,87.359,87.323,40.08107828]
["bitfinex","SOLUSD",1773470952929,57.21609374,87.388,87.323,40.08107828]
["bitfinex","SOLUSD",1773470952930,1.51395125,87.368,87.34,8.87872423]
["bitfinex","SOLUSD",1773470953639,1.51395125,87.368,87.34,8.85247176]
["bitfinex","SOLUSD",1773470955238,1.51395125,87.368,87.341,11.44937658]
["bitfinex","SOLUSD",1773470956236,1.51395125,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773470957535,1.51395125,87.367,87.341,11.48820211]
["bitfinex","SOLUSD",1773470957841,1.51395125,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773470958944,1.51395125,87.365,87.341,11.44937658]
["bitfinex","SOLUSD",1773470966049,1.51395125,87.363,87.334,11.45022658]
["bitfinex","SOLUSD",1773470966641,8.85247176,87.36,87.326,11.45134324]
["bitfinex","SOLUSD",1773470966833,1.51395125,87.359,87.326,11.45134324]
["bitfinex","SOLUSD",1773470968250,1.51395125,87.357,87.324,0.06970675]
["bitfinex","SOLUSD",1773470968749,1.51395125,87.357,87.321,11.45199894]
["bitfinex","SOLUSD",1773470969735,11.44651116,87.363,87.34,8.85247176]
["bitfinex","SOLUSD",1773470969938,1.51395125,87.371,87.341,0.07443678]
["bitfinex","SOLUSD",1773470970148,7.3,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1773470970149,1.51395125,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773470973451,1.51395125,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773470975731,1.51395125,87.365,87.336,11.45002304]
["bitfinex","SOLUSD",1773470978262,1.51395125,87.359,87.318,11.4523924]
["bitfinex","SOLUSD",1773470979836,3.71638631,87.35,87.318,11.4523924]
["bitfinex","SOLUSD",1773470980038,1.51395125,87.349,87.318,11.4523924]
["bitfinex","SOLUSD",1773470980858,1.51395125,87.347,87.312,0.09229433]
["bitfinex","SOLUSD",1773470981847,1.51395125,87.345,87.312,0.09229433]
["bitfinex","SOLUSD",1773470983556,1.51395125,87.339,87.312,0.09229433]
["bitfinex","SOLUSD",1773470986655,1.51395125,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773470987761,1.51395125,87.329,87.297,11.4550869]
["bitfinex","SOLUSD",1773470989963,1.52157482,87.327,87.292,0.11236802]
["bitfinex","SOLUSD",1773470993158,1.56345188,87.325,87.292,0.11236802]
["bitfinex","SOLUSD",1773470997870,7.3,87.343,87.292,0.11236802]
["bitfinex","SOLUSD",1773470998075,0.04,106.76,87.291,40.0957716]
["bitfinex","SOLUSD",1773470998076,1.58072582,87.363,87.33,3.71638631]
["bitfinex","SOLUSD",1773470998373,1.58072582,87.363,87.331,11.45068761]
["bitfinex","SOLUSD",1773470999263,1.58072582,87.362,87.331,11.45068761]
["bitfinex","SOLUSD",1773471000882,1.58072582,87.373,87.33,3.71638631]
["bitfinex","SOLUSD",1773471001055,1.58072582,87.359,87.32,3.71638631]
["bitfinex","SOLUSD",1773471002758,1.58072582,87.357,87.314,28.63229264]
["bitfinex","SOLUSD",1773471002960,1.58072582,87.349,87.314,28.63229264]
["bitfinex","SOLUSD",1773471003358,11.44583829,87.368,87.308,11.45370412]
["bitfinex","SOLUSD",1773471003578,1.58072582,87.367,87.32,3.71638631]
["bitfinex","SOLUSD",1773471003767,11.44583829,87.368,87.31,3.71638631]
["bitfinex","SOLUSD",1773471003768,1.58072582,87.349,87.31,3.71638631]
["bitfinex","SOLUSD",1773471004780,1.58072582,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773471005482,1.58072582,87.349,87.311,40.08658701]
["bitfinex","SOLUSD",1773471008180,1.58072582,87.347,87.311,40.08658701]
["bitfinex","SOLUSD",1773471010827,1.58072582,87.374,87.312,0.02128347]
["bitfinex","SOLUSD",1773471010978,1.58072582,87.374,87.341,0.02128347]
["bitfinex","SOLUSD",1773471012071,1.58072582,87.374,87.342,0.02276531]
["bitfinex","SOLUSD",1773471012483,1.58072582,87.383,87.351,0.02276531]
["bitfinex","SOLUSD",1773471012685,1.58072582,87.391,87.351,0.02276531]
["bitfinex","SOLUSD",1773471013081,1.58072582,87.391,87.36,3.71638631]
["bitfinex","SOLUSD",1773471013288,1.58072582,87.391,87.361,0.0242209]
["bitfinex","SOLUSD",1773471013491,1.58072582,87.383,87.351,0.0242209]
["bitfinex","SOLUSD",1773471014086,1.58072582,87.391,87.36,3.71638631]
["bitfinex","SOLUSD",1773471014286,1.58072582,87.391,87.361,0.02566373]
["bitfinex","SOLUSD",1773471015882,1.58072582,87.396,87.371,0.02819105]
["bitfinex","SOLUSD",1773471016675,1.58072582,87.394,87.348,7.3]
["bitfinex","SOLUSD",1773471016878,1.58072582,87.379,87.344,0.02944133]
["bitfinex","SOLUSD",1773471017097,1.58072582,87.379,87.351,0.02944133]
["bitfinex","SOLUSD",1773471017592,1.58072582,87.379,87.344,0.02944133]
["bitfinex","SOLUSD",1773471017796,1.58072582,87.377,87.344,0.02944133]
["bitfinex","SOLUSD",1773471017979,1.58072582,87.377,87.343,11.44911441]
["bitfinex","SOLUSD",1773471020192,11.44479033,87.376,87.343,11.44911441]
["bitfinex","SOLUSD",1773471020391,1.58072582,87.375,87.343,11.44911441]
["bitfinex","SOLUSD",1773471021596,1.58072582,87.375,87.344,0.0354762]
["bitfinex","SOLUSD",1773471024996,11.4450523,87.374,87.344,0.0354762]
["bitfinex","SOLUSD",1773471025191,1.58072582,87.373,87.344,0.0354762]
["bitfinex","SOLUSD",1773471027294,11.44472869,87.377,87.344,0.0354762]
["bitfinex","SOLUSD",1773471028182,13.02545451,87.377,87.344,0.0354762]
["bitfinex","SOLUSD",1773471029001,11.44472869,87.377,87.344,0.0354762]
["bitfinex","SOLUSD",1773471029208,1.58072582,87.376,87.344,0.0354762]
["bitfinex","SOLUSD",1773471036707,1.58072582,87.374,87.344,0.0354762]
["bitfinex","SOLUSD",1773471038911,13.02590911,87.373,87.344,0.0354762]
["bitfinex","SOLUSD",1773471039111,1.58072582,87.372,87.344,0.0354762]
["bitfinex","SOLUSD",1773471041494,1.58072582,87.404,87.351,0.0564336]
["bitfinex","SOLUSD",1773471041817,1.58072582,87.404,87.361,0.0564336]
["bitfinex","SOLUSD",1773471042513,1.58072582,87.399,87.361,0.0564336]
["bitfinex","SOLUSD",1773471043316,1.60894262,87.379,87.352,7.3]
["bitfinex","SOLUSD",1773471043501,1.60894262,87.377,87.352,7.3]
["bitfinex","SOLUSD",1773471044202,1.60894262,87.377,87.346,11.4486301]
["bitfinex","SOLUSD",1773471045318,1.60894262,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1773471045709,1.60894262,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1773471047920,1.60894262,87.373,87.334,11.45029427]
["bitfinex","SOLUSD",1773471051114,11.44531428,87.372,87.334,11.45029427]
["bitfinex","SOLUSD",1773471051321,1.60894262,87.371,87.334,11.45029427]
["bitfinex","SOLUSD",1773471051716,1.60894262,87.371,87.34,3.71601801]
["bitfinex","SOLUSD",1773471053020,1.60894262,87.374,87.341,40.07281803]
["bitfinex","SOLUSD",1773471054220,1.60894262,87.374,87.29,50.64854896]
["bitfinex","SOLUSD",1773471054221,1.60894262,87.369,87.33,3.71601801]
["bitfinex","SOLUSD",1773471054516,1.60894262,87.369,87.326,7.3]
["bitfinex","SOLUSD",1773471055514,11.44583829,87.368,87.327,11.45121211]
["bitfinex","SOLUSD",1773471055706,1.60894262,87.367,87.327,11.45121211]
["bitfinex","SOLUSD",1773471056224,1.60894262,87.367,87.33,3.71601801]
["bitfinex","SOLUSD",1773471057522,11.44610031,87.366,87.331,11.45068761]
["bitfinex","SOLUSD",1773471057729,1.60894262,87.365,87.331,11.45068761]
["bitfinex","SOLUSD",1773471058112,1.60894262,87.359,87.327,11.45121211]
["bitfinex","SOLUSD",1773471059223,1.60894262,87.359,87.31,3.71601801]
["bitfinex","SOLUSD",1773471059224,1.60894262,87.359,87.311,11.45331057]
["bitfinex","SOLUSD",1773471059930,1.60894262,87.359,87.292,2.95506722]
["bitfinex","SOLUSD",1773471059931,1.60894262,87.339,87.303,11.45425513]
["bitfinex","SOLUSD",1773471062032,1.60894262,87.369,87.33,3.71601801]
["bitfinex","SOLUSD",1773471062238,1.60894262,87.359,87.33,3.71601801]
["bitfinex","SOLUSD",1773471062527,1.60894262,87.359,87.32,3.71601801]
["bitfinex","SOLUSD",1773471062923,1.60894262,87.359,87.321,0.02052529]
["bitfinex","SOLUSD",1773471064638,11.44714851,87.358,87.321,11.47252423]
["bitfinex","SOLUSD",1773471064817,1.60894262,87.357,87.321,11.47252423]
["bitfinex","SOLUSD",1773471065133,1.60894262,87.379,87.341,0.02205133]
["bitfinex","SOLUSD",1773471066435,1.60894262,87.379,87.341,11.47142791]
["bitfinex","SOLUSD",1773471066635,1.60894262,87.377,87.341,11.47142791]
["bitfinex","SOLUSD",1773471068843,1.60894262,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1773471070449,1.60894262,87.375,87.341,11.47501886]
["bitfinex","SOLUSD",1773471070626,1.60894262,87.375,87.342,0.02564228]
["bitfinex","SOLUSD",1773471071642,1.60894262,87.369,87.309,0.02635509]
["bitfinex","SOLUSD",1773471071842,1.60894262,87.369,87.325,0.02635509]
["bitfinex","SOLUSD",1773471072042,1.60894262,87.369,87.33,3.71601801]
["bitfinex","SOLUSD",1773471072342,1.60894262,87.349,87.318,0.02704564]
["bitfinex","SOLUSD",1773471073037,1.60894262,87.349,87.321,0.02772834]
["bitfinex","SOLUSD",1773471074944,40.04347576,87.405,87.341,1.58795067]
["bitfinex","SOLUSD",1773471075120,3.71601801,87.38,87.341,1.58795067]
["bitfinex","SOLUSD",1773471076123,11.44439739,87.379,87.343,1.58795067]
["bitfinex","SOLUSD",1773471077042,1.58393206,87.378,87.343,1.58795067]
["bitfinex","SOLUSD",1773471078220,1.58393206,87.378,87.337,28.62445766]
["bitfinex","SOLUSD",1773471078221,1.58393206,87.369,87.344,11.44898333]
["bitfinex","SOLUSD",1773471078623,1.58393206,87.369,87.331,1.58795067]
["bitfinex","SOLUSD",1773471078820,1.58393206,87.369,87.332,1.58795067]
["bitfinex","SOLUSD",1773471079426,1.58393206,87.369,87.341,1.58795067]
["bitfinex","SOLUSD",1773471079941,13.02967531,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1773471080145,1.58393206,87.368,87.342,13.03719616]
["bitfinex","SOLUSD",1773471080349,1.58393206,87.368,87.343,1.58795067]
["bitfinex","SOLUSD",1773471081443,13.05663783,87.374,87.345,1.5644142]
["bitfinex","SOLUSD",1773471081642,11.44510998,87.374,87.345,1.5644142]
["bitfinex","SOLUSD",1773471081838,1.61152785,87.373,87.345,1.5644142]
["bitfinex","SOLUSD",1773471082748,1.61152785,87.369,87.331,13.01510181]
["bitfinex","SOLUSD",1773471082947,1.61152785,87.369,87.332,1.5644142]
["bitfinex","SOLUSD",1773471083635,1.61152785,87.367,87.334,1.5644142]
["bitfinex","SOLUSD",1773471085236,13.05762816,87.366,87.336,1.5644142]
["bitfinex","SOLUSD",1773471085952,1.61152785,87.365,87.336,1.5644142]
["bitfinex","SOLUSD",1773471087052,1.61152785,87.365,87.341,1.5644142]
["bitfinex","SOLUSD",1773471087437,1.61152785,87.365,87.343,1.5644142]
["bitfinex","SOLUSD",1773471088664,1.61152785,87.359,87.332,61.6]
["bitfinex","SOLUSD",1773471088833,1.61152785,87.359,87.333,11.45042538]
["bitfinex","SOLUSD",1773471090329,1.61152785,87.349,87.324,11.45160551]
["bitfinex","SOLUSD",1773471090535,1.61152785,87.349,87.323,1.5644142]
["bitfinex","SOLUSD",1773471090536,11.44845903,87.348,87.318,11.4523924]
["bitfinex","SOLUSD",1773471090732,1.61152785,87.347,87.318,11.4523924]
["bitfinex","SOLUSD",1773471091356,3.71601801,87.34,87.311,61.6]
["bitfinex","SOLUSD",1773471091655,1.61152785,87.329,87.303,1.5644142]
["bitfinex","SOLUSD",1773471092950,1.61152785,87.329,87.304,11.4542289]
["bitfinex","SOLUSD",1773471093254,1.61152785,87.329,87.305,1.5644142]
["bitfinex","SOLUSD",1773471093639,1.61152785,87.327,87.305,1.5644142]
["bitfinex","SOLUSD",1773471093845,1.61152785,87.327,87.304,11.4542289]
["bitfinex","SOLUSD",1773471094247,1.61152785,87.327,87.304,13.0186431]
["bitfinex","SOLUSD",1773471094636,1.61152785,87.327,87.304,11.4542289]
["bitfinex","SOLUSD",1773471094839,1.61152785,87.325,87.292,1.5644142]
["bitfinex","SOLUSD",1773471097560,1.61152785,87.325,87.293,11.45567227]
["bitfinex","SOLUSD",1773471097743,1.61152785,87.325,87.294,1.5644142]
["bitfinex","SOLUSD",1773471100260,1.61152785,87.325,87.301,1.5644142]
["bitfinex","SOLUSD",1773471101964,1.61152785,87.325,87.302,11.4544913]
["bitfinex","SOLUSD",1773471102266,1.61152785,87.369,87.321,1.5644142]
["bitfinex","SOLUSD",1773471102666,1.61152785,87.369,87.331,1.5644142]
["bitfinex","SOLUSD",1773471103250,1.61152785,87.367,87.331,1.5644142]
["bitfinex","SOLUSD",1773471103452,1.61152785,87.367,87.321,1.5644142]
["bitfinex","SOLUSD",1773471104568,1.61152785,87.365,87.322,1.5644142]
["bitfinex","SOLUSD",1773471105362,3.72054695,87.36,87.322,1.5644142]
["bitfinex","SOLUSD",1773471105570,1.61152785,87.359,87.322,1.5644142]
["bitfinex","SOLUSD",1773471107971,11.44714851,87.358,87.323,11.45173665]
["bitfinex","SOLUSD",1773471108267,1.47815986,87.357,87.324,1.51474684]
["bitfinex","SOLUSD",1773471108845,1.47815986,87.357,87.323,11.45173665]
["bitfinex","SOLUSD",1773471109049,1.47815986,87.357,87.315,1.51474684]
["bitfinex","SOLUSD",1773471109050,1.47815986,87.329,87.297,1.51474684]
["bitfinex","SOLUSD",1773471109268,1.47815986,87.329,87.301,1.51474684]
["bitfinex","SOLUSD",1773471109942,1.47815986,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773471110144,1.47815986,87.329,87.303,1.51474684]
["bitfinex","SOLUSD",1773471111051,11.45108098,87.328,87.304,11.4542289]
["bitfinex","SOLUSD",1773471111252,1.52217166,87.327,87.304,11.4542289]
["bitfinex","SOLUSD",1773471111850,1.52217166,87.327,87.304,13.0451638]
["bitfinex","SOLUSD",1773471113772,1.52217166,87.327,87.305,1.5909349]
["bitfinex","SOLUSD",1773471115158,1.52217166,87.327,87.306,11.4539665]
["bitfinex","SOLUSD",1773471115467,1.52217166,87.327,87.307,1.5909349]
["bitfinex","SOLUSD",1773471118074,1.52217166,87.327,87.308,11.45370412]
["bitfinex","SOLUSD",1773471118477,1.52217166,87.327,87.309,1.5909349]
["bitfinex","SOLUSD",1773471119368,1.52217166,87.327,87.304,13.04515387]
["bitfinex","SOLUSD",1773471119673,1.52217166,87.327,87.305,1.5909349]
["bitfinex","SOLUSD",1773471119977,1.52217166,87.335,87.307,1.5909349]
["bitfinex","SOLUSD",1773471120378,1.52217166,87.319,87.286,11.45659097]
["bitfinex","SOLUSD",1773471120576,1.52217166,87.319,87.286,13.04752587]
["bitfinex","SOLUSD",1773471121077,1.52217166,87.319,87.287,1.5909349]
["bitfinex","SOLUSD",1773471121457,1.52217166,87.309,87.275,1.5909349]
["bitfinex","SOLUSD",1773471121976,1.52217166,87.309,87.281,1.5909349]
["bitfinex","SOLUSD",1773471123987,1.52217166,87.309,87.283,1.5909349]
["bitfinex","SOLUSD",1773471125379,1.52217166,87.316,87.291,1.5909349]
["bitfinex","SOLUSD",1773471125970,1.52217166,87.316,87.293,1.5909349]
["bitfinex","SOLUSD",1773471126173,7.3,87.337,87.292,11.45580351]
["bitfinex","SOLUSD",1773471126174,1.52217166,87.339,87.301,1.5909349]
["bitfinex","SOLUSD",1773471126868,1.52217166,87.339,87.31,3.72054695]
["bitfinex","SOLUSD",1773471127586,1.52217166,87.338,87.31,15.17395435]
["bitfinex","SOLUSD",1773471127787,1.52217166,87.338,87.31,16.76488925]
["bitfinex","SOLUSD",1773471128588,1.52217166,87.336,87.311,1.5909349]
["bitfinex","SOLUSD",1773471131193,11.45016316,87.335,87.311,1.5909349]
["bitfinex","SOLUSD",1773471131371,1.52217166,87.334,87.311,1.5909349]
["bitfinex","SOLUSD",1773471134594,1.52217166,87.334,87.313,1.5909349]
["bitfinex","SOLUSD",1773471137204,1.52217166,87.334,87.314,11.45291705]
["bitfinex","SOLUSD",1773471141198,1.52217166,87.334,87.314,12.93007423]
["bitfinex","SOLUSD",1773471141401,13.02421736,87.339,87.315,1.47715718]
["bitfinex","SOLUSD",1773471141897,11.44966402,87.339,87.315,1.47715718]
["bitfinex","SOLUSD",1773471142101,1.57455334,87.338,87.315,1.47715718]
["bitfinex","SOLUSD",1773471142705,1.57455334,87.353,87.321,1.47715718]
["bitfinex","SOLUSD",1773471142999,1.57455334,87.351,87.323,1.47715718]
["bitfinex","SOLUSD",1773471145280,1.57455334,87.349,87.324,11.45160551]
["bitfinex","SOLUSD",1773471145788,1.57455334,87.349,87.324,12.92876269]
["bitfinex","SOLUSD",1773471147008,1.57455334,87.347,87.324,12.92876269]
["bitfinex","SOLUSD",1773471147295,1.57455334,87.347,87.325,1.47715718]
["bitfinex","SOLUSD",1773471151098,1.57455334,87.347,87.324,11.45160551]
["bitfinex","SOLUSD",1773471151099,1.57455334,87.347,87.327,1.47715718]
["bitfinex","SOLUSD",1773471153098,1.57455334,87.347,87.329,1.47715718]
["bitfinex","SOLUSD",1773471157908,1.57455334,87.347,87.328,11.45108098]
["bitfinex","SOLUSD",1773471159516,1.57455334,87.345,87.324,12.92873854]
["bitfinex","SOLUSD",1773471165323,0.07455334,87.345,87.325,1.47715718]
["bitfinex","SOLUSD",1773471167626,1.52882623,87.362,87.327,1.56416796]
["bitfinex","SOLUSD",1773471167810,1.52882623,87.359,87.33,3.71855747]
["bitfinex","SOLUSD",1773471168124,1.52882623,87.359,87.327,1.56416796]
["bitfinex","SOLUSD",1773471170721,7.3,87.371,87.327,1.56416796]
["bitfinex","SOLUSD",1773471170923,7.3,87.371,87.341,1.56416796]
["bitfinex","SOLUSD",1773471170924,1.52882623,87.37,87.341,1.56416796]
["bitfinex","SOLUSD",1773471172323,1.52882623,87.37,87.329,7.3]
["bitfinex","SOLUSD",1773471172324,1.45266509,87.359,87.321,1.44069291]
["bitfinex","SOLUSD",1773471172515,1.45266509,87.349,87.321,1.44069291]
["bitfinex","SOLUSD",1773471172916,11.44845903,87.348,87.321,1.44069291]
["bitfinex","SOLUSD",1773471173121,1.45266509,87.347,87.321,1.44069291]
["bitfinex","SOLUSD",1773471173523,1.45266509,87.347,87.318,11.45235805]
["bitfinex","SOLUSD",1773471174730,11.44872117,87.346,87.318,1.44069291]
["bitfinex","SOLUSD",1773471174936,1.45266509,87.345,87.318,1.44069291]
["bitfinex","SOLUSD",1773471176935,1.45266509,87.343,87.318,1.44069291]
["bitfinex","SOLUSD",1773471180130,1.45266509,87.341,87.318,1.44069291]
["bitfinex","SOLUSD",1773471182038,1.45266509,87.339,87.312,1.44069291]
["bitfinex","SOLUSD",1773471184837,1.45266509,87.337,87.314,1.44069291]
["bitfinex","SOLUSD",1773471185141,1.45266509,87.337,87.309,1.44069291]
["bitfinex","SOLUSD",1773471186642,1.45266509,87.337,87.311,1.44069291]
["bitfinex","SOLUSD",1773471188444,1.45266509,87.349,87.311,1.44069291]
["bitfinex","SOLUSD",1773471188742,1.45266509,87.347,87.321,1.44069291]
["bitfinex","SOLUSD",1773471188941,11.44848113,87.348,87.321,1.44069291]
["bitfinex","SOLUSD",1773471189839,12.90114622,87.348,87.321,1.44069291]
["bitfinex","SOLUSD",1773471192134,12.90114622,87.348,87.323,1.44069291]
["bitfinex","SOLUSD",1773471192945,1.45266509,87.347,87.323,1.44069291]
["bitfinex","SOLUSD",1773471194842,1.45266509,87.347,87.324,11.45160551]
["bitfinex","SOLUSD",1773471195042,1.45266509,87.347,87.325,1.44069291]
["bitfinex","SOLUSD",1773471195733,11.44872117,87.346,87.325,1.44069291]
["bitfinex","SOLUSD",1773471196123,1.45266509,87.359,87.325,1.44069291]
["bitfinex","SOLUSD",1773471197535,1.45266509,87.355,87.327,1.44069291]
["bitfinex","SOLUSD",1773471201033,1.45266509,87.353,87.329,1.44069291]
["bitfinex","SOLUSD",1773471201733,1.50666621,87.339,87.317,11.45250324]
["bitfinex","SOLUSD",1773471202852,3.71855747,87.33,87.303,12.90586648]
["bitfinex","SOLUSD",1773471203048,1.50666621,87.319,87.303,11.4543601]
["bitfinex","SOLUSD",1773471203731,1.50666621,87.319,87.304,1.45150638]
["bitfinex","SOLUSD",1773471204053,1.50666621,87.329,87.304,1.45150638]
["bitfinex","SOLUSD",1773471206158,1.50666621,87.327,87.303,11.4543601]
["bitfinex","SOLUSD",1773471206738,3.71855747,87.32,87.303,11.4543601]
["bitfinex","SOLUSD",1773471206939,1.50666621,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773471207237,1.50666621,87.319,87.294,12.90704742]
["bitfinex","SOLUSD",1773471207550,1.50666621,87.319,87.295,1.45150638]
["bitfinex","SOLUSD",1773471208557,1.50666621,87.319,87.296,11.45527859]
["bitfinex","SOLUSD",1773471209058,1.50666621,87.319,87.297,1.45150638]
["bitfinex","SOLUSD",1773471209653,1.50666621,87.326,87.297,1.45150638]
["bitfinex","SOLUSD",1773471211361,1.50666621,87.326,87.299,1.45150638]
["bitfinex","SOLUSD",1773471211564,12.95736936,87.331,87.301,1.45150638]
["bitfinex","SOLUSD",1773471211751,1.50666621,87.33,87.301,1.45150638]
["bitfinex","SOLUSD",1773471213158,1.50666621,87.33,87.303,1.45150638]
["bitfinex","SOLUSD",1773471215764,1.50666621,87.33,87.3,3.71855747]
["bitfinex","SOLUSD",1773471215765,1.50666621,87.33,87.305,1.45150638]
["bitfinex","SOLUSD",1773471215946,1.50666621,87.339,87.305,1.45150638]
["bitfinex","SOLUSD",1773471217058,1.50666621,87.339,87.307,1.45150638]
["bitfinex","SOLUSD",1773471217768,1.50666621,87.329,87.307,1.45150638]
["bitfinex","SOLUSD",1773471217956,1.50666621,87.329,87.303,11.4543601]
["bitfinex","SOLUSD",1773471219548,1.50666621,87.319,87.301,61.6]
["bitfinex","SOLUSD",1773471219867,1.50666621,87.319,87.299,20.20635629]
["bitfinex","SOLUSD",1773471225673,1.50666621,87.317,87.299,20.20635629]
["bitfinex","SOLUSD",1773471226370,1.50666621,87.317,87.3,1.45150638]
["bitfinex","SOLUSD",1773471227975,1.50666621,87.317,87.299,18.75484991]
["bitfinex","SOLUSD",1773471229569,0.00666621,87.317,87.299,18.75484991]
["bitfinex","SOLUSD",1773471230674,0.00666621,87.317,87.299,20.25810617]
["bitfinex","SOLUSD",1773471231973,0.00666621,87.317,87.3,1.54401931]
["bitfinex","SOLUSD",1773471237677,1.55531527,87.328,87.302,1.54401931]
["bitfinex","SOLUSD",1773471239964,11.45121211,87.327,87.302,1.54401931]
["bitfinex","SOLUSD",1773471240170,1.55531527,87.326,87.302,1.54401931]
["bitfinex","SOLUSD",1773471242979,11.45147437,87.325,87.302,1.54401931]
["bitfinex","SOLUSD",1773471243183,1.55531527,87.324,87.302,1.54401931]
["bitfinex","SOLUSD",1773471245970,11.45173665,87.323,87.302,1.54401931]
["bitfinex","SOLUSD",1773471246174,1.55531527,87.322,87.302,1.54401931]
["bitfinex","SOLUSD",1773471247688,1.55531527,87.319,87.302,1.54401931]
["bitfinex","SOLUSD",1773471249487,11.4523924,87.318,87.302,1.54401931]
["bitfinex","SOLUSD",1773471250186,1.55531527,87.317,87.302,1.54401931]
["bitfinex","SOLUSD",1773471252985,11.4523924,87.318,87.302,1.54401931]
["bitfinex","SOLUSD",1773471253179,1.55531527,87.322,87.304,1.54401931]
["bitfinex","SOLUSD",1773471253375,1.55531527,87.319,87.304,1.54401931]
["bitfinex","SOLUSD",1773471254990,1.55531527,87.319,87.295,1.54401931]
["bitfinex","SOLUSD",1773471259099,1.55531527,87.319,87.297,1.54401931]
["bitfinex","SOLUSD",1773471259788,11.4523924,87.318,87.297,1.54401931]
["bitfinex","SOLUSD",1773471259995,13.00770767,87.318,87.297,1.54401931]
["bitfinex","SOLUSD",1773471260695,1.55531527,87.317,87.297,1.54401931]
["bitfinex","SOLUSD",1773471262194,1.55531527,87.317,87.298,11.45501615]
["bitfinex","SOLUSD",1773471262402,1.55531527,87.317,87.299,1.51121943]
["bitfinex","SOLUSD",1773471264693,1.55531527,87.317,87.3,11.45475372]
["bitfinex","SOLUSD",1773471264899,1.55531527,87.317,87.301,1.51121943]
["bitfinex","SOLUSD",1773471274300,1.55531527,87.317,87.282,35.94278391]
["bitfinex","SOLUSD",1773471274301,1.57647503,87.316,87.294,1.51121943]
["bitfinex","SOLUSD",1773471275900,1.57647503,87.309,87.277,1.51121943]
["bitfinex","SOLUSD",1773471276488,1.57647503,87.299,87.277,1.51121943]
["bitfinex","SOLUSD",1773471279494,1.57647503,87.297,87.277,1.51121943]
["bitfinex","SOLUSD",1773471282790,1.57647503,87.295,87.273,1.51121943]
["bitfinex","SOLUSD",1773471283108,1.57647503,87.289,87.268,1.51121943]
["bitfinex","SOLUSD",1773471287813,11.45632847,87.288,87.268,1.51121943]
["bitfinex","SOLUSD",1773471287998,1.57899232,87.287,87.268,1.51121943]
["bitfinex","SOLUSD",1773471288395,1.57899232,87.279,87.251,1.50701214]
["bitfinex","SOLUSD",1773471288607,1.57899232,87.269,87.251,1.50701214]
["bitfinex","SOLUSD",1773471290110,1.57899232,87.269,87.253,1.50701214]
["bitfinex","SOLUSD",1773471291011,1.57899232,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773471291318,1.57899232,87.269,87.25,1.70759441]
["bitfinex","SOLUSD",1773471292420,7.3,87.293,87.25,1.70759441]
["bitfinex","SOLUSD",1773471292421,1.42742446,87.289,87.252,1.50759441]
["bitfinex","SOLUSD",1773471293533,1.42742446,87.289,87.254,1.50759441]
["bitfinex","SOLUSD",1773471294215,3.72334277,87.28,87.254,1.50759441]
["bitfinex","SOLUSD",1773471294416,1.42742446,87.279,87.254,1.50759441]
["bitfinex","SOLUSD",1773471294724,1.42742446,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773471296823,1.42742446,87.263,87.25,0.2]
["bitfinex","SOLUSD",1773471298425,3.72334277,87.26,87.25,0.2]
["bitfinex","SOLUSD",1773471298720,3.72334277,87.26,87.244,1.50759441]
["bitfinex","SOLUSD",1773471298721,1.42742446,87.259,87.244,1.50759441]
["bitfinex","SOLUSD",1773471298926,1.42742446,87.259,87.236,1.50759441]
["bitfinex","SOLUSD",1773471300228,11.46026725,87.258,87.236,1.50759441]
["bitfinex","SOLUSD",1773471300727,1.42742446,87.257,87.236,1.50759441]
["bitfinex","SOLUSD",1773471302328,1.42742446,87.255,87.236,1.50759441]
["bitfinex","SOLUSD",1773471302509,1.42742446,87.249,87.23,1.70759441]
["bitfinex","SOLUSD",1773471302710,1.42742446,87.254,87.23,1.70759441]
["bitfinex","SOLUSD",1773471302931,11.45803494,87.275,87.241,1.50759441]
["bitfinex","SOLUSD",1773471303132,11.45803494,87.275,87.251,1.50759441]
["bitfinex","SOLUSD",1773471303616,1.42742446,87.286,87.251,1.50759441]
["bitfinex","SOLUSD",1773471303815,12.88297717,87.294,87.261,1.50759441]
["bitfinex","SOLUSD",1773471304012,12.88297717,87.294,87.263,1.50759441]
["bitfinex","SOLUSD",1773471305438,12.88297717,87.294,87.264,11.45947928]
["bitfinex","SOLUSD",1773471305728,12.88297717,87.294,87.265,1.50759441]
["bitfinex","SOLUSD",1773471306830,1.42742446,87.318,87.281,1.50759441]
["bitfinex","SOLUSD",1773471307009,11.45226124,87.319,87.281,1.50759441]
["bitfinex","SOLUSD",1773471307429,12.8796857,87.319,87.281,1.50759441]
["bitfinex","SOLUSD",1773471307822,12.8796857,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1773471308022,12.8796857,87.319,87.283,1.50759441]
["bitfinex","SOLUSD",1773471309332,12.8796857,87.319,87.282,11.45711601]
["bitfinex","SOLUSD",1773471309333,1.42742446,87.329,87.291,1.50759441]
["bitfinex","SOLUSD",1773471310131,64.54269312,87.348,87.253,1.14609239]
["bitfinex","SOLUSD",1773471310132,1.42742446,87.342,87.301,1.50759441]
["bitfinex","SOLUSD",1773471310432,1.42742446,87.339,87.301,1.50759441]
["bitfinex","SOLUSD",1773471310936,1.42742446,87.344,87.301,1.50759441]
["bitfinex","SOLUSD",1773471311137,3.72334277,87.34,87.301,1.50759441]
["bitfinex","SOLUSD",1773471311315,1.42742446,87.339,87.301,1.50759441]
["bitfinex","SOLUSD",1773471313354,1.42742446,87.345,87.311,1.50759441]
["bitfinex","SOLUSD",1773471313645,1.42742446,87.339,87.311,1.50759441]
["bitfinex","SOLUSD",1773471313813,1.42742446,87.329,87.298,1.50759441]
["bitfinex","SOLUSD",1773471314323,1.42742446,87.329,87.299,1.50759441]
["bitfinex","SOLUSD",1773471315538,11.45108098,87.328,87.301,1.50759441]
["bitfinex","SOLUSD",1773471318845,1.42742446,87.334,87.301,1.50759441]
["bitfinex","SOLUSD",1773471320528,1.42742446,87.334,87.303,1.50759441]
["bitfinex","SOLUSD",1773471321227,3.72334277,87.34,87.303,1.50759441]
["bitfinex","SOLUSD",1773471321228,1.53108599,87.332,87.303,1.50759441]
["bitfinex","SOLUSD",1773471323726,1.53108599,87.338,87.305,1.44800054]
["bitfinex","SOLUSD",1773471326134,1.53108599,87.329,87.305,1.44800054]
["bitfinex","SOLUSD",1773471327744,1.53108599,87.329,87.307,1.44800054]
["bitfinex","SOLUSD",1773471328139,1.53108599,87.329,87.3,3.72334277]
["bitfinex","SOLUSD",1773471328140,1.53108599,87.329,87.308,11.45370412]
["bitfinex","SOLUSD",1773471328348,1.53108599,87.329,87.309,1.44800054]
["bitfinex","SOLUSD",1773471330337,11.45108098,87.328,87.302,1.44800054]
["bitfinex","SOLUSD",1773471331039,11.45068761,87.331,87.302,1.44800054]
["bitfinex","SOLUSD",1773471332248,11.45068761,87.331,87.303,11.4543601]
["bitfinex","SOLUSD",1773471332442,12.9817736,87.331,87.304,1.44800054]
["bitfinex","SOLUSD",1773471333154,1.53108599,87.33,87.304,1.44800054]
["bitfinex","SOLUSD",1773471334446,1.53108599,87.336,87.311,1.44800054]
["bitfinex","SOLUSD",1773471336042,11.45016316,87.335,87.311,1.44800054]
["bitfinex","SOLUSD",1773471336248,11.45016316,87.335,87.313,1.44800054]
["bitfinex","SOLUSD",1773471336448,12.98124915,87.335,87.313,1.44800054]
["bitfinex","SOLUSD",1773471336953,1.53108599,87.334,87.313,1.44800054]
["bitfinex","SOLUSD",1773471341346,1.53108599,87.334,87.312,11.4531794]
["bitfinex","SOLUSD",1773471341552,1.53108599,87.334,87.313,1.44800054]
["bitfinex","SOLUSD",1773471344262,11.45042538,87.333,87.313,1.44800054]
["bitfinex","SOLUSD",1773471344467,1.53108599,87.332,87.313,1.44800054]
["bitfinex","SOLUSD",1773471345049,1.53108599,87.332,87.303,1.44800054]
["bitfinex","SOLUSD",1773471346571,1.53108599,87.33,87.303,1.44800054]
["bitfinex","SOLUSD",1773471346949,1.53108599,87.33,87.305,1.4276822]
["bitfinex","SOLUSD",1773471349069,12.99525467,87.329,87.305,1.4276822]
["bitfinex","SOLUSD",1773471350673,12.99525467,87.329,87.307,1.4276822]
["bitfinex","SOLUSD",1773471351168,12.99525467,87.329,87.309,1.4666407]
["bitfinex","SOLUSD",1773471351871,1.44557122,87.328,87.309,1.4666407]
["bitfinex","SOLUSD",1773471353052,1.44557122,87.328,87.304,1.4666407]
["bitfinex","SOLUSD",1773471353252,1.44557122,87.326,87.288,61.6]
["bitfinex","SOLUSD",1773471353458,1.44557122,87.326,87.289,1.4666407]
["bitfinex","SOLUSD",1773471354166,1.44557122,87.326,87.291,1.4666407]
["bitfinex","SOLUSD",1773471354471,1.44557122,87.324,87.291,1.4666407]
["bitfinex","SOLUSD",1773471354768,1.44557122,87.324,87.293,1.4666407]
["bitfinex","SOLUSD",1773471357256,11.45173665,87.323,87.293,1.4666407]
["bitfinex","SOLUSD",1773471357456,1.44557122,87.322,87.293,1.4666407]
["bitfinex","SOLUSD",1773471357675,1.44557122,87.322,87.29,3.71933355]
["bitfinex","SOLUSD",1773471357876,1.44557122,87.322,87.288,1.4666407]
["bitfinex","SOLUSD",1773471358275,1.44557122,87.322,87.291,1.4666407]
["bitfinex","SOLUSD",1773471359677,1.44557122,87.32,87.292,1.4666407]
["bitfinex","SOLUSD",1773471360457,3.71933355,87.33,87.292,1.4666407]
["bitfinex","SOLUSD",1773471360664,1.44557122,87.336,87.311,1.4666407]
["bitfinex","SOLUSD",1773471361668,11.45016316,87.335,87.311,1.4666407]
["bitfinex","SOLUSD",1773471362170,12.89573438,87.335,87.311,1.4666407]
["bitfinex","SOLUSD",1773471364079,1.44557122,87.334,87.311,1.4666407]
["bitfinex","SOLUSD",1773471366279,11.45042538,87.333,87.311,1.4666407]
["bitfinex","SOLUSD",1773471367181,11.45042538,87.333,87.313,1.4666407]
["bitfinex","SOLUSD",1773471369269,1.44557122,87.34,87.313,1.4666407]
["bitfinex","SOLUSD",1773471371098,7.3,87.356,87.31,3.71933355]
["bitfinex","SOLUSD",1773471371099,1.44557122,87.344,87.315,1.4666407]
["bitfinex","SOLUSD",1773471373675,1.44557122,87.342,87.315,1.4666407]
["bitfinex","SOLUSD",1773471375073,1.44557122,87.342,87.317,1.4666407]
["bitfinex","SOLUSD",1773471378276,28.62081992,87.349,87.319,1.4666407]
["bitfinex","SOLUSD",1773471378277,12.8949478,87.341,87.319,1.4666407]
["bitfinex","SOLUSD",1773471379684,1.44557122,87.34,87.319,1.4666407]
["bitfinex","SOLUSD",1773471380695,1.44557122,87.34,87.321,1.4666407]
["bitfinex","SOLUSD",1773471380999,1.44557122,87.357,87.321,1.4666407]
["bitfinex","SOLUSD",1773471381895,40.06593707,87.356,87.321,1.4666407]
["bitfinex","SOLUSD",1773471382092,1.40960851,87.355,87.321,1.4666407]
["bitfinex","SOLUSD",1773471382290,1.40960851,87.355,87.323,1.5283731]
["bitfinex","SOLUSD",1773471384193,1.40960851,87.353,87.323,1.5283731]
["bitfinex","SOLUSD",1773471385199,1.40960851,87.353,87.325,1.5283731]
["bitfinex","SOLUSD",1773471386592,1.40960851,87.351,87.325,1.5283731]
["bitfinex","SOLUSD",1773471389703,1.40960851,87.349,87.327,1.5283731]
["bitfinex","SOLUSD",1773471391188,1.40960851,87.349,87.323,1.5283731]
["bitfinex","SOLUSD",1773471392404,11.44845903,87.348,87.323,1.5283731]
["bitfinex","SOLUSD",1773471392598,1.40960851,87.347,87.323,1.5283731]
["bitfinex","SOLUSD",1773471396813,1.40960851,87.347,87.325,1.5283731]
["bitfinex","SOLUSD",1773471402117,1.40960851,87.352,87.331,1.5283731]
["bitfinex","SOLUSD",1773471408220,1.40960851,87.352,87.332,11.45055649]
["bitfinex","SOLUSD",1773471408519,1.40960851,87.352,87.333,1.49911695]
["bitfinex","SOLUSD",1773471409620,11.44753686,87.356,87.333,1.49911695]
["bitfinex","SOLUSD",1773471409920,1.40728452,87.355,87.333,1.49911695]
["bitfinex","SOLUSD",1773471420315,1.40728452,87.355,87.335,1.44536896]
["bitfinex","SOLUSD",1773471421837,1.47345161,87.353,87.331,11.45068761]
["bitfinex","SOLUSD",1773471422043,1.47345161,87.349,87.311,1.44536896]
["bitfinex","SOLUSD",1773471422345,1.47345161,87.339,87.311,1.44536896]
["bitfinex","SOLUSD",1773471422918,1.47345161,87.339,87.268,57.29436767]
["bitfinex","SOLUSD",1773471422919,1.47345161,87.329,87.291,1.44536896]
["bitfinex","SOLUSD",1773471423118,1.47345161,87.319,87.291,1.44536896]
["bitfinex","SOLUSD",1773471423837,1.47345161,87.307,87.282,1.44536896]
["bitfinex","SOLUSD",1773471429140,5.19186774,87.32,87.291,1.44536896]
["bitfinex","SOLUSD",1773471429432,1.47345161,87.319,87.291,1.44536896]
["bitfinex","SOLUSD",1773471431340,1.47345161,87.318,87.293,1.44536896]
["bitfinex","SOLUSD",1773471435129,1.47345161,87.318,87.294,11.45554104]
["bitfinex","SOLUSD",1773471435343,1.47345161,87.318,87.295,1.44536896]
["bitfinex","SOLUSD",1773471440342,11.45252356,87.317,87.295,1.44536896]
["bitfinex","SOLUSD",1773471440539,1.47345161,87.316,87.295,1.44536896]
["bitfinex","SOLUSD",1773471444950,1.46412363,87.314,87.295,1.44536896]
["bitfinex","SOLUSD",1773471446338,1.46412363,87.312,87.285,1.42470838]
["bitfinex","SOLUSD",1773471447240,1.46412363,87.309,87.285,1.42470838]
["bitfinex","SOLUSD",1773471448654,1.46412363,87.309,87.286,12.88129935]
["bitfinex","SOLUSD",1773471449252,1.46412363,87.309,87.287,1.42470838]
["bitfinex","SOLUSD",1773471450131,1.46412363,87.309,87.288,11.45632847]
["bitfinex","SOLUSD",1773471451143,1.46412363,87.309,87.288,12.88103685]
["bitfinex","SOLUSD",1773471451855,1.46412363,87.309,87.289,1.42470838]
["bitfinex","SOLUSD",1773471455154,1.46412363,87.307,87.289,1.42470838]
["bitfinex","SOLUSD",1773471456545,1.46412363,87.307,87.291,1.42470838]
["bitfinex","SOLUSD",1773471456746,1.46412363,87.311,87.291,1.42470838]
["bitfinex","SOLUSD",1773471458256,11.45226124,87.319,87.293,1.42470838]
["bitfinex","SOLUSD",1773471459163,1.46412363,87.318,87.293,1.42470838]
["bitfinex","SOLUSD",1773471461057,1.46412363,87.316,87.295,1.42470838]
["bitfinex","SOLUSD",1773471461267,11.45252356,87.317,87.295,1.42470838]
["bitfinex","SOLUSD",1773471461753,1.46412363,87.32,87.295,1.42470838]
["bitfinex","SOLUSD",1773471461953,11.45226124,87.319,87.295,1.42470838]
["bitfinex","SOLUSD",1773471462864,1.46412363,87.318,87.289,1.42470838]
["bitfinex","SOLUSD",1773471463063,1.46412363,87.316,87.29,1.42470838]
["bitfinex","SOLUSD",1773471463261,1.46412363,87.309,87.281,1.42470838]
["bitfinex","SOLUSD",1773471464162,1.46412363,87.316,87.281,1.42470838]
["bitfinex","SOLUSD",1773471465667,1.46412363,87.299,87.274,1.42470838]
["bitfinex","SOLUSD",1773471465862,1.46412363,87.309,87.274,1.42470838]
["bitfinex","SOLUSD",1773471466059,11.45278589,87.315,87.281,1.42470838]
["bitfinex","SOLUSD",1773471466769,12.81576967,87.315,87.281,1.42470838]
["bitfinex","SOLUSD",1773471467354,12.81576967,87.315,87.283,1.43385208]
["bitfinex","SOLUSD",1773471467752,12.81576967,87.315,87.291,1.43385208]
["bitfinex","SOLUSD",1773471468468,1.36298378,87.327,87.291,1.43385208]
["bitfinex","SOLUSD",1773471468659,7.51389287,87.349,87.301,1.43385208]
["bitfinex","SOLUSD",1773471468660,1.36298378,87.325,87.301,1.43385208]
["bitfinex","SOLUSD",1773471468860,1.36298378,87.325,87.291,1.43385208]
["bitfinex","SOLUSD",1773471469064,1.36298378,87.339,87.311,1.43385208]
["bitfinex","SOLUSD",1773471469670,1.36298378,87.337,87.311,1.43385208]
["bitfinex","SOLUSD",1773471471271,11.45003206,87.336,87.311,1.43385208]
["bitfinex","SOLUSD",1773471471469,1.46234561,87.335,87.311,1.43385208]
["bitfinex","SOLUSD",1773471473967,1.46234561,87.333,87.311,1.43385208]
["bitfinex","SOLUSD",1773471475562,12.9129021,87.332,87.311,1.43385208]
["bitfinex","SOLUSD",1773471476772,1.46234561,87.331,87.311,1.43385208]
["bitfinex","SOLUSD",1773471478472,1.46234561,87.329,87.311,1.43385208]
["bitfinex","SOLUSD",1773471479569,11.45108098,87.328,87.311,1.43385208]
["bitfinex","SOLUSD",1773471479979,1.46234561,87.344,87.321,1.45865407]
["bitfinex","SOLUSD",1773471481586,12.91146002,87.343,87.321,1.45865407]
["bitfinex","SOLUSD",1773471481778,1.46234561,87.342,87.321,1.45865407]
["bitfinex","SOLUSD",1773471485268,1.46234561,87.34,87.321,1.45865407]
["bitfinex","SOLUSD",1773471488273,11.44963876,87.339,87.321,1.45865407]
["bitfinex","SOLUSD",1773471493097,1.46234561,87.347,87.321,1.45865407]
["bitfinex","SOLUSD",1773471495098,11.44872117,87.346,87.321,1.45865407]
["bitfinex","SOLUSD",1773471496509,1.46234561,87.345,87.321,1.45865407]
["bitfinex","SOLUSD",1773471498210,11.44898333,87.344,87.321,1.45865407]
["bitfinex","SOLUSD",1773471498588,11.44898333,87.344,87.321,11.45190208]
["bitfinex","SOLUSD",1773471498890,11.44898333,87.344,87.322,1.45865407]
["bitfinex","SOLUSD",1773471499901,1.46234561,87.345,87.322,1.45865407]
["bitfinex","SOLUSD",1773471500101,1.46234561,87.357,87.322,1.45865407]
["bitfinex","SOLUSD",1773471501288,1.34126669,87.349,87.322,1.45865407]
["bitfinex","SOLUSD",1773471501596,1.34126669,87.349,87.314,1.44000716]
["bitfinex","SOLUSD",1773471502388,1.34126669,87.347,87.316,1.44000716]
["bitfinex","SOLUSD",1773471504200,3.72216015,87.35,87.317,11.45252356]
["bitfinex","SOLUSD",1773471504201,11.44872117,87.346,87.317,11.45252356]
["bitfinex","SOLUSD",1773471504406,1.34126669,87.345,87.318,1.44000716]
["bitfinex","SOLUSD",1773471506690,3.72216015,87.35,87.319,11.45226124]
["bitfinex","SOLUSD",1773471506691,11.44898333,87.344,87.319,11.45226124]
["bitfinex","SOLUSD",1773471507004,1.34126669,87.343,87.32,1.44000716]
["bitfinex","SOLUSD",1773471510193,11.44924549,87.342,87.32,1.44000716]
["bitfinex","SOLUSD",1773471515322,1.34126669,87.341,87.311,12.89331773]
["bitfinex","SOLUSD",1773471515620,1.34126669,87.341,87.312,1.44000716]
["bitfinex","SOLUSD",1773471517301,1.34126669,87.339,87.312,1.44000716]
["bitfinex","SOLUSD",1773471519418,1.34126669,87.337,87.312,1.44000716]
["bitfinex","SOLUSD",1773471519819,1.34126669,87.329,87.287,7.3]
["bitfinex","SOLUSD",1773471520121,1.34126669,87.329,87.3,3.72216015]
["bitfinex","SOLUSD",1773471520495,1.34126669,87.329,87.29,3.72216015]
["bitfinex","SOLUSD",1773471521729,1.34126669,87.329,87.28,28.6432182]
["bitfinex","SOLUSD",1773471521730,1.34126669,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773471522029,1.34126669,87.319,87.282,1.44000716]
["bitfinex","SOLUSD",1773471524302,7.3,87.332,87.284,1.44000716]
["bitfinex","SOLUSD",1773471524303,1.34126669,87.309,87.284,1.44000716]
["bitfinex","SOLUSD",1773471527931,1.44158699,87.307,87.284,1.44000716]
["bitfinex","SOLUSD",1773471528432,11.45370412,87.308,87.263,73.05948316]
["bitfinex","SOLUSD",1773471528433,1.44158699,87.289,87.263,73.05948316]
["bitfinex","SOLUSD",1773471528748,1.44158699,87.307,87.271,1.349043]
["bitfinex","SOLUSD",1773471529935,1.44158699,87.305,87.281,1.349043]
["bitfinex","SOLUSD",1773471532416,1.42177575,87.303,87.281,1.349043]
["bitfinex","SOLUSD",1773471533423,11.45186779,87.322,87.291,1.3142793]
["bitfinex","SOLUSD",1773471533635,12.87233224,87.332,87.311,1.3142793]
["bitfinex","SOLUSD",1773471533931,1.42177575,87.331,87.311,1.3142793]
["bitfinex","SOLUSD",1773471535022,11.45081873,87.33,87.311,1.3142793]
["bitfinex","SOLUSD",1773471535324,1.42177575,87.329,87.311,1.3142793]
["bitfinex","SOLUSD",1773471535730,1.42177575,87.339,87.311,1.3142793]
["bitfinex","SOLUSD",1773471535931,1.42177575,87.332,87.311,1.3142793]
["bitfinex","SOLUSD",1773471536431,1.42177575,87.332,87.301,1.3142793]
["bitfinex","SOLUSD",1773471537238,1.42177575,87.33,87.302,1.3142793]
["bitfinex","SOLUSD",1773471537830,1.42177575,87.33,87.303,1.3142793]
["bitfinex","SOLUSD",1773471539235,1.42177575,87.328,87.298,1.3142793]
["bitfinex","SOLUSD",1773471540535,1.42177575,87.326,87.298,1.3142793]
["bitfinex","SOLUSD",1773471540845,1.42177575,87.319,87.298,1.3142793]
["bitfinex","SOLUSD",1773471541722,1.42177575,87.317,87.298,1.3142793]
["bitfinex","SOLUSD",1773471542024,1.42177575,87.317,87.291,1.3142793]
["bitfinex","SOLUSD",1773471543439,11.45265472,87.316,87.291,1.3142793]
["bitfinex","SOLUSD",1773471543626,1.42177575,87.315,87.291,1.3142793]
["bitfinex","SOLUSD",1773471544224,11.45216441,87.32,87.291,1.3142793]
["bitfinex","SOLUSD",1773471544427,12.87394016,87.32,87.291,1.3142793]
["bitfinex","SOLUSD",1773471544825,1.42177575,87.319,87.291,1.3142793]
["bitfinex","SOLUSD",1773471545536,11.4523924,87.318,87.292,1.3142793]
["bitfinex","SOLUSD",1773471547445,1.42177575,87.318,87.292,1.3142793]
["bitfinex","SOLUSD",1773471549249,11.45252356,87.317,87.292,1.3142793]
["bitfinex","SOLUSD",1773471552047,11.45094985,87.329,87.301,1.3142793]
["bitfinex","SOLUSD",1773471553446,1.42177575,87.329,87.301,1.3142793]
["bitfinex","SOLUSD",1773471556169,1.42177575,87.329,87.303,1.3142793]
["bitfinex","SOLUSD",1773471557552,1.42177575,87.329,87.305,1.3142793]
["bitfinex","SOLUSD",1773471561254,1.42177575,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1773471561458,1.36711353,87.327,87.307,1.40218088]
["bitfinex","SOLUSD",1773471571943,1.36711353,87.348,87.311,1.40218088]
["bitfinex","SOLUSD",1773471572557,1.36711353,87.347,87.311,1.40218088]
["bitfinex","SOLUSD",1773471573644,38.93672015,87.348,87.312,1.40218088]
["bitfinex","SOLUSD",1773471575552,40.07052411,87.346,87.312,1.40218088]
["bitfinex","SOLUSD",1773471575749,1.30659762,87.345,87.312,1.40218088]
["bitfinex","SOLUSD",1773471576866,1.30659762,87.339,87.312,1.40218088]
["bitfinex","SOLUSD",1773471577050,1.30659762,87.339,87.307,1.36176557]
["bitfinex","SOLUSD",1773471579360,1.30659762,87.337,87.307,1.36176557]
["bitfinex","SOLUSD",1773471579566,1.30659762,87.337,87.309,1.36176557]
["bitfinex","SOLUSD",1773471579756,11.44926763,87.342,87.311,1.36176557]
["bitfinex","SOLUSD",1773471579954,1.30659762,87.341,87.311,1.36176557]
["bitfinex","SOLUSD",1773471582369,1.30659762,87.341,87.313,1.36176557]
["bitfinex","SOLUSD",1773471585275,1.30659762,87.341,87.314,11.45291705]
["bitfinex","SOLUSD",1773471585579,1.30659762,87.341,87.315,1.36176557]
["bitfinex","SOLUSD",1773471588083,1.30659762,87.341,87.317,1.41755679]
["bitfinex","SOLUSD",1773471588387,1.33007283,87.329,87.29,3.71904895]
["bitfinex","SOLUSD",1773471588595,1.33007283,87.329,87.291,1.41755679]
["bitfinex","SOLUSD",1773471589682,40.07327684,87.34,87.291,1.41755679]
["bitfinex","SOLUSD",1773471589865,3.71904895,87.33,87.291,1.41755679]
["bitfinex","SOLUSD",1773471590465,3.71904895,87.33,87.271,7.3]
["bitfinex","SOLUSD",1773471590466,40.07832449,87.329,87.285,1.41755679]
["bitfinex","SOLUSD",1773471590677,40.07832449,87.329,87.252,57.30491004]
["bitfinex","SOLUSD",1773471590678,3.71904895,87.31,87.272,1.41755679]
["bitfinex","SOLUSD",1773471591384,3.71904895,87.32,87.28,3.71904895]
["bitfinex","SOLUSD",1773471591570,1.34295154,87.319,87.281,1.33107707]
["bitfinex","SOLUSD",1773471591763,1.34295154,87.317,87.283,1.33107707]
["bitfinex","SOLUSD",1773471595688,1.34295154,87.309,87.283,1.33107707]
["bitfinex","SOLUSD",1773471597084,1.34295154,87.309,87.27,3.71904895]
["bitfinex","SOLUSD",1773471597380,11.45265472,87.316,87.269,1.33107707]
["bitfinex","SOLUSD",1773471597381,1.34295154,87.299,87.269,1.33107707]
["bitfinex","SOLUSD",1773471597568,1.34295154,87.289,87.264,1.33107707]
["bitfinex","SOLUSD",1773471598886,1.34295154,87.287,87.264,1.33107707]
["bitfinex","SOLUSD",1773471599879,10.25506722,87.33,87.271,1.33107707]
["bitfinex","SOLUSD",1773471599880,1.34295154,87.309,87.271,1.33107707]
["bitfinex","SOLUSD",1773471600396,1.34295154,87.308,87.271,1.33107707]
["bitfinex","SOLUSD",1773471600570,1.34295154,87.299,87.271,1.33107707]
["bitfinex","SOLUSD",1773471600764,1.34295154,87.299,87.252,1.33107707]
["bitfinex","SOLUSD",1773471600969,40.08750529,87.309,87.191,45.8760741]
["bitfinex","SOLUSD",1773471600970,1.34295154,87.279,87.245,11.46197489]
["bitfinex","SOLUSD",1773471601175,40.08750529,87.309,87.234,1.33107707]
["bitfinex","SOLUSD",1773471601176,1.34295154,87.259,87.234,1.33107707]
["bitfinex","SOLUSD",1773471601889,1.34295154,87.257,87.234,1.33107707]
["bitfinex","SOLUSD",1773471602068,11.46026725,87.258,87.234,1.33107707]
["bitfinex","SOLUSD",1773471602385,1.34295154,87.263,87.234,1.33107707]
["bitfinex","SOLUSD",1773471602586,11.45880823,87.27,87.236,1.33107707]
["bitfinex","SOLUSD",1773471602779,11.45880823,87.27,87.241,1.33107707]
["bitfinex","SOLUSD",1773471602987,1.34295154,87.269,87.241,1.33107707]
["bitfinex","SOLUSD",1773471603384,1.34295154,87.269,87.235,40.12151085]
["bitfinex","SOLUSD",1773471603385,11.45527859,87.296,87.261,1.33107707]
["bitfinex","SOLUSD",1773471603819,1.34295154,87.295,87.261,1.33107707]
["bitfinex","SOLUSD",1773471603990,1.34295154,87.293,87.263,1.33107707]
["bitfinex","SOLUSD",1773471604175,3.71904895,87.29,87.263,1.33107707]
["bitfinex","SOLUSD",1773471604485,1.34295154,87.293,87.263,1.33107707]
["bitfinex","SOLUSD",1773471605191,3.71904895,87.29,87.263,1.33107707]
["bitfinex","SOLUSD",1773471605395,1.34295154,87.289,87.263,1.33107707]
["bitfinex","SOLUSD",1773471607374,11.45632847,87.288,87.264,11.45947928]
["bitfinex","SOLUSD",1773471607677,12.17624593,87.297,87.271,1.33107707]
["bitfinex","SOLUSD",1773471609500,13.51919747,87.297,87.271,1.33107707]
["bitfinex","SOLUSD",1773471609693,12.17624593,87.297,87.271,1.33107707]
["bitfinex","SOLUSD",1773471609992,1.34295154,87.296,87.271,1.33107707]
["bitfinex","SOLUSD",1773471610199,1.34295154,87.289,87.271,1.33107707]
["bitfinex","SOLUSD",1773471610402,1.34295154,87.289,87.254,1.33107707]
["bitfinex","SOLUSD",1773471612581,1.34295154,87.292,87.261,1.33107707]
["bitfinex","SOLUSD",1773471613697,3.71904895,87.29,87.261,1.33107707]
["bitfinex","SOLUSD",1773471613999,1.34295154,87.289,87.261,1.33107707]
["bitfinex","SOLUSD",1773471615404,1.34295154,87.296,87.271,1.33107707]
["bitfinex","SOLUSD",1773471616598,12.17626253,87.297,87.271,1.33107707]
["bitfinex","SOLUSD",1773471617398,0.72100001,87.297,87.281,1.33107707]
["bitfinex","SOLUSD",1773471617706,1.34295154,87.313,87.281,1.33107707]
["bitfinex","SOLUSD",1773471618485,11.45354696,87.31,87.281,1.33107707]
["bitfinex","SOLUSD",1773471619000,11.45354696,87.31,87.28,3.71904895]
["bitfinex","SOLUSD",1773471619001,3.71904895,87.32,87.283,1.33107707]
["bitfinex","SOLUSD",1773471619182,11.45226124,87.319,87.283,1.33107707]
["bitfinex","SOLUSD",1773471619801,7.3,87.34,87.311,1.33107707]
["bitfinex","SOLUSD",1773471619802,1.34295154,87.337,87.311,1.33107707]
["bitfinex","SOLUSD",1773471620686,1.34295154,87.335,87.311,1.33107707]
["bitfinex","SOLUSD",1773471624283,1.34295154,87.335,87.3,3.71904895]
["bitfinex","SOLUSD",1773471624284,11.45029427,87.334,87.301,1.34915697]
["bitfinex","SOLUSD",1773471624602,11.45029427,87.334,87.306,1.34915697]
["bitfinex","SOLUSD",1773471625390,12.81975303,87.334,87.306,1.34915697]
["bitfinex","SOLUSD",1773471626402,1.36945876,87.333,87.306,1.34915697]
["bitfinex","SOLUSD",1773471627685,11.45055649,87.332,87.306,1.34915697]
["bitfinex","SOLUSD",1773471627889,11.45055649,87.332,87.308,1.34915697]
["bitfinex","SOLUSD",1773471628406,11.45055649,87.332,87.307,11.45383531]
["bitfinex","SOLUSD",1773471628407,11.45055649,87.332,87.31,3.71904895]
["bitfinex","SOLUSD",1773471628706,11.45055649,87.332,87.311,1.34915697]
["bitfinex","SOLUSD",1773471629606,1.36945876,87.333,87.311,1.34915697]
["bitfinex","SOLUSD",1773471629607,1.36945876,87.336,87.311,1.34915697]
["bitfinex","SOLUSD",1773471630409,1.36945876,87.336,87.313,1.34915697]
["bitfinex","SOLUSD",1773471630607,1.36945876,87.336,87.31,3.71904895]
["bitfinex","SOLUSD",1773471630903,1.36945876,87.336,87.305,1.34915697]
["bitfinex","SOLUSD",1773471631095,1.36945876,87.329,87.299,1.34915697]
["bitfinex","SOLUSD",1773471632313,1.36945876,87.327,87.299,1.34915697]
["bitfinex","SOLUSD",1773471634504,11.45134324,87.326,87.301,1.34915697]
["bitfinex","SOLUSD",1773471636802,1.36945876,87.328,87.301,1.34915697]
["bitfinex","SOLUSD",1773471637510,1.36945876,87.328,87.303,1.34915697]
["bitfinex","SOLUSD",1773471639616,12.82067087,87.327,87.303,1.34915697]
["bitfinex","SOLUSD",1773471641339,1.36945876,87.326,87.303,1.34915697]
["bitfinex","SOLUSD",1773471642418,11.45147437,87.325,87.303,1.34915697]
["bitfinex","SOLUSD",1773471642912,11.45147437,87.325,87.305,1.34915697]
["bitfinex","SOLUSD",1773471643627,1.36945876,87.332,87.305,1.34915697]
["bitfinex","SOLUSD",1773471645014,1.36945876,87.335,87.31,3.71970167]
["bitfinex","SOLUSD",1773471645222,1.36945876,87.335,87.311,1.34915697]
["bitfinex","SOLUSD",1773471647727,1.48595114,87.34,87.313,1.34431148]
["bitfinex","SOLUSD",1773471648022,1.48595114,87.346,87.313,1.34431148]
["bitfinex","SOLUSD",1773471650825,1.48595114,87.344,87.315,1.34431148]
["bitfinex","SOLUSD",1773471652708,11.44885225,87.345,87.315,1.34431148]
["bitfinex","SOLUSD",1773471653223,1.35408396,87.347,87.321,1.44937715]
["bitfinex","SOLUSD",1773471654417,11.44872117,87.346,87.321,1.44937715]
["bitfinex","SOLUSD",1773471655224,1.35408396,87.345,87.321,1.44937715]
["bitfinex","SOLUSD",1773471657427,11.44898333,87.344,87.321,1.44937715]
["bitfinex","SOLUSD",1773471657832,1.35408396,87.343,87.321,1.44937715]
["bitfinex","SOLUSD",1773471658311,11.44898333,87.344,87.321,1.44937715]
["bitfinex","SOLUSD",1773471660623,29.97533671,87.348,87.32,3.71970167]
["bitfinex","SOLUSD",1773471660624,1.35408396,87.348,87.323,1.44937715]
["bitfinex","SOLUSD",1773471661012,1.35408396,87.354,87.323,1.44937715]
["bitfinex","SOLUSD",1773471661212,1.35408396,87.354,87.331,1.44937715]
["bitfinex","SOLUSD",1773471663031,1.35408396,87.354,87.333,1.44937715]
["bitfinex","SOLUSD",1773471666436,1.35408396,87.352,87.333,1.44937715]
["bitfinex","SOLUSD",1773471666834,1.35408396,87.35,87.333,1.44937715]
["bitfinex","SOLUSD",1773471669134,1.35408396,87.348,87.323,12.90111212]
["bitfinex","SOLUSD",1773471669824,1.35408396,87.348,87.324,1.44937715]
["bitfinex","SOLUSD",1773471672547,1.35408396,87.348,87.326,1.44937715]
["bitfinex","SOLUSD",1773471673525,1.35408396,87.348,87.328,1.44937715]
["bitfinex","SOLUSD",1773471675841,1.35408396,87.348,87.32,3.71970167]
["bitfinex","SOLUSD",1773471675842,1.35408396,87.348,87.33,1.44937715]
["bitfinex","SOLUSD",1773471676851,11.4481019,87.351,87.33,1.44937715]
["bitfinex","SOLUSD",1773471677045,1.35408396,87.353,87.331,1.44937715]
["bitfinex","SOLUSD",1773471677224,11.44789573,87.353,87.331,1.44937715]
["bitfinex","SOLUSD",1773471677547,1.35408396,87.352,87.331,1.44937715]
["bitfinex","SOLUSD",1773471679935,1.35408396,87.352,87.332,11.45055649]
["bitfinex","SOLUSD",1773471680131,1.35408396,87.352,87.333,1.44937715]
["bitfinex","SOLUSD",1773471680645,1.35408396,87.359,87.335,1.44937715]
["bitfinex","SOLUSD",1773471681647,1.35408396,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1773471681848,1.35408396,87.359,87.337,1.42661044]
["bitfinex","SOLUSD",1773471689432,1.44616153,87.357,87.33,3.71970167]
["bitfinex","SOLUSD",1773471691454,1.44616153,87.355,87.331,1.42661044]
["bitfinex","SOLUSD",1773471693439,1.44616153,87.353,87.331,1.42661044]
["bitfinex","SOLUSD",1773471694658,1.44616153,87.353,87.33,16.5970595]
["bitfinex","SOLUSD",1773471694859,1.44616153,87.353,87.331,1.42661044]
["bitfinex","SOLUSD",1773471696362,1.44616153,87.351,87.331,1.42661044]
["bitfinex","SOLUSD",1773471696658,1.44616153,87.351,87.333,1.42661044]
["bitfinex","SOLUSD",1773471702059,1.44616153,87.357,87.335,1.42661044]
["bitfinex","SOLUSD",1773471705060,1.44616153,87.355,87.335,1.42661044]
["bitfinex","SOLUSD",1773471705261,8.85702467,87.388,87.351,1.42661044]
["bitfinex","SOLUSD",1773471705453,8.85702467,87.388,87.341,1.42661044]
["bitfinex","SOLUSD",1773471705454,1.44616153,87.386,87.341,1.42661044]
["bitfinex","SOLUSD",1773471705647,1.44616153,87.379,87.341,1.42661044]
["bitfinex","SOLUSD",1773471705961,1.44616153,87.359,87.329,1.42661044]
["bitfinex","SOLUSD",1773471707749,1.41055779,87.357,87.33,1.4033416]
["bitfinex","SOLUSD",1773471711461,11.44741059,87.356,87.33,1.4033416]
["bitfinex","SOLUSD",1773471711663,1.37595072,87.355,87.33,1.4033416]
["bitfinex","SOLUSD",1773471712549,11.44767268,87.354,87.331,1.37665236]
["bitfinex","SOLUSD",1773471712754,1.37595072,87.353,87.331,1.37665236]
["bitfinex","SOLUSD",1773471713356,1.37595072,87.349,87.31,11.0163848]
["bitfinex","SOLUSD",1773471713660,1.37595072,87.349,87.312,1.37665236]
["bitfinex","SOLUSD",1773471715347,1.37595072,87.349,87.291,7.3]
["bitfinex","SOLUSD",1773471715348,1.37595072,87.347,87.321,1.37665236]
["bitfinex","SOLUSD",1773471717555,1.37595072,87.345,87.322,1.37665236]
["bitfinex","SOLUSD",1773471721150,1.37595072,87.343,87.322,1.37665236]
["bitfinex","SOLUSD",1773471722571,1.37595072,87.341,87.322,1.37665236]
["bitfinex","SOLUSD",1773471726061,1.37595072,87.345,87.323,1.37665236]
["bitfinex","SOLUSD",1773471726776,1.37595072,87.353,87.323,1.37665236]
["bitfinex","SOLUSD",1773471729481,1.37595072,87.351,87.325,1.37665236]
["bitfinex","SOLUSD",1773471732282,1.37595072,87.351,87.326,11.45134324]
["bitfinex","SOLUSD",1773471732578,1.37595072,87.351,87.327,1.37665236]
["bitfinex","SOLUSD",1773471733874,1.37595072,87.351,87.329,1.37665236]
["bitfinex","SOLUSD",1773471736381,1.37595072,87.349,87.329,1.37665236]
["bitfinex","SOLUSD",1773471738375,1.37595072,87.349,87.323,11.45160761]
["bitfinex","SOLUSD",1773471738376,10.29880898,87.419,87.389,0.68149213]
["bitfinex","SOLUSD",1773471738676,10.29880898,87.419,87.3,3.7163848]
["bitfinex","SOLUSD",1773471738677,1.53299325,87.408,87.37,3.7163848]
["bitfinex","SOLUSD",1773471739088,11.44046951,87.409,87.36,3.7163848]
["bitfinex","SOLUSD",1773471739089,1.53299325,87.399,87.36,3.7163848]
["bitfinex","SOLUSD",1773471740364,11.44190942,87.398,87.361,11.44675541]
["bitfinex","SOLUSD",1773471740665,1.53299325,87.397,87.361,11.44675541]
["bitfinex","SOLUSD",1773471741467,1.53299325,87.395,87.361,11.44675541]
["bitfinex","SOLUSD",1773471742273,1.53299325,87.395,87.357,5.94858495]
["bitfinex","SOLUSD",1773471742583,1.53299325,87.389,87.357,5.94858495]
["bitfinex","SOLUSD",1773471743485,1.53299325,87.387,87.358,11.44714851]
["bitfinex","SOLUSD",1773471744681,1.53299325,87.369,87.331,11.45068761]
["bitfinex","SOLUSD",1773471745062,1.53299325,87.359,87.326,11.4734832]
["bitfinex","SOLUSD",1773471745475,1.53299325,87.357,87.326,0.02225147]
["bitfinex","SOLUSD",1773471746076,1.53299325,87.349,87.316,0.0249061]
["bitfinex","SOLUSD",1773471746271,1.53299325,87.347,87.316,0.0249061]
["bitfinex","SOLUSD",1773471748500,1.53299325,87.345,87.316,0.0249061]
["bitfinex","SOLUSD",1773471749578,1.53299325,87.345,87.321,0.03267796]
["bitfinex","SOLUSD",1773471750895,1.53299325,87.345,87.322,0.03521017]
["bitfinex","SOLUSD",1773471761306,1.53299325,87.344,87.315,0.0611844]
["bitfinex","SOLUSD",1773471761504,1.53299325,87.344,87.32,3.7163848]
["bitfinex","SOLUSD",1773471762597,1.53299325,87.342,87.32,3.77976178]
["bitfinex","SOLUSD",1773471762905,1.53299325,87.342,87.321,0.06337698]
["bitfinex","SOLUSD",1773471765488,1.53299325,87.34,87.321,0.06337698]
["bitfinex","SOLUSD",1773471768926,11.44806584,87.351,87.331,0.07812503]
["bitfinex","SOLUSD",1773471769093,1.53299325,87.35,87.331,0.07812503]
["bitfinex","SOLUSD",1773471769695,1.53299325,87.348,87.33,3.71818861]
["bitfinex","SOLUSD",1773471770614,1.53299325,87.348,87.33,3.80031393]
["bitfinex","SOLUSD",1773471770920,1.53299325,87.348,87.331,11.45068761]
["bitfinex","SOLUSD",1773471771143,1.53299325,87.348,87.331,11.53281293]
["bitfinex","SOLUSD",1773471778021,1.53299325,87.348,87.331,11.45068761]
["bitfinex","SOLUSD",1773471786117,1.53299325,87.348,87.328,0.09718968]
["bitfinex","SOLUSD",1773471786311,1.53299325,87.348,87.33,3.71818861]
["bitfinex","SOLUSD",1773471786816,1.53299325,87.348,87.331,0.11253777]
["bitfinex","SOLUSD",1773471787011,7.3,87.351,87.331,0.11253777]
["bitfinex","SOLUSD",1773471787907,8.83299325,87.351,87.332,0.11415626]
["bitfinex","SOLUSD",1773471789412,7.3,87.361,87.341,1.52068853]
["bitfinex","SOLUSD",1773471789612,7.3,87.365,87.341,1.52068853]
["bitfinex","SOLUSD",1773471790727,7.3,87.365,87.35,3.71818861]
["bitfinex","SOLUSD",1773471791323,1.52684089,87.362,87.308,2.95506722]
["bitfinex","SOLUSD",1773471791522,1.52684089,87.362,87.34,3.71818861]
["bitfinex","SOLUSD",1773471792328,11.44675541,87.361,87.33,3.71818861]
["bitfinex","SOLUSD",1773471792532,1.52684089,87.36,87.33,3.71818861]
["bitfinex","SOLUSD",1773471793131,1.52684089,87.36,87.34,3.71818861]
["bitfinex","SOLUSD",1773471797736,1.52684089,87.36,87.34,3.87357345]
["bitfinex","SOLUSD",1773471798320,1.52684089,87.36,87.34,3.87666688]
["bitfinex","SOLUSD",1773471798520,1.52684089,87.36,87.341,0.15847827]
["bitfinex","SOLUSD",1773471800236,1.52684089,87.36,87.34,3.71818861]
["bitfinex","SOLUSD",1773471801040,1.52684089,87.36,87.34,3.88274503]
["bitfinex","SOLUSD",1773471801718,1.52684089,87.36,87.341,0.17049353]
["bitfinex","SOLUSD",1773471804945,11.44675541,87.361,87.35,3.71818861]
["bitfinex","SOLUSD",1773471805135,1.57971945,87.361,87.345,0.17914205]
["bitfinex","SOLUSD",1773471807552,1.57971945,87.361,87.346,11.44872117]
["bitfinex","SOLUSD",1773471807848,1.57971945,87.361,87.347,0.1874962]
["bitfinex","SOLUSD",1773471810754,1.57971945,87.361,87.343,0.19554766]
["bitfinex","SOLUSD",1773471814240,1.57971945,87.361,87.344,11.65484335]
["bitfinex","SOLUSD",1773471814853,1.57971945,87.361,87.344,0.20586002]
["bitfinex","SOLUSD",1773471815459,1.57971945,87.359,87.34,3.92656728]
["bitfinex","SOLUSD",1773471815761,1.57971945,87.359,87.341,0.20837867]
["bitfinex","SOLUSD",1773471816253,7.3,87.362,87.343,0.21086599]
["bitfinex","SOLUSD",1773471816457,7.08896193,87.362,87.342,11.44924549]
["bitfinex","SOLUSD",1773471817461,1.63235992,87.36,87.34,3.71818861]
["bitfinex","SOLUSD",1773471819960,1.63235992,87.36,87.341,11.44937658]
["bitfinex","SOLUSD",1773471821154,1.63235992,87.365,87.341,11.44937658]
["bitfinex","SOLUSD",1773471822956,1.63235992,87.365,87.35,3.71818861]
["bitfinex","SOLUSD",1773471827567,1.63235992,87.365,87.35,3.71592256]
["bitfinex","SOLUSD",1773471828662,1.63235992,87.365,87.35,3.74746074]
["bitfinex","SOLUSD",1773471830745,1.63235992,87.365,87.351,11.44806584]
["bitfinex","SOLUSD",1773471831665,1.64130004,87.372,87.352,0.04035009]
["bitfinex","SOLUSD",1773471834864,1.64130004,87.372,87.351,11.44806584]
["bitfinex","SOLUSD",1773471836786,1.64130004,87.372,87.342,61.6]
["bitfinex","SOLUSD",1773471837653,1.64130004,87.37,87.331,11.50349832]
["bitfinex","SOLUSD",1773471838167,1.64130004,87.37,87.332,0.05481591]
["bitfinex","SOLUSD",1773471840577,1.64130004,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1773471841267,1.64130004,87.368,87.33,3.71592256]
["bitfinex","SOLUSD",1773471842472,1.64130004,87.366,87.33,3.77849705]
["bitfinex","SOLUSD",1773471842658,1.64130004,87.366,87.331,0.06257449]
["bitfinex","SOLUSD",1773471846580,1.64130004,87.364,87.331,0.06257449]
["bitfinex","SOLUSD",1773471849564,1.64130004,87.362,87.331,0.06257449]
["bitfinex","SOLUSD",1773471852589,7.3,87.378,87.331,0.06257449]
["bitfinex","SOLUSD",1773471852780,1.64130004,87.377,87.35,3.71592256]
["bitfinex","SOLUSD",1773471853185,1.64130004,87.377,87.341,0.08217877]
["bitfinex","SOLUSD",1773471854169,1.64130004,87.375,87.342,0.08256602]
["bitfinex","SOLUSD",1773471858578,1.64130004,87.373,87.342,0.08256602]
["bitfinex","SOLUSD",1773471861596,1.63235992,87.371,87.342,0.08256602]
["bitfinex","SOLUSD",1773471864703,1.63235992,87.369,87.342,0.08256602]
["bitfinex","SOLUSD",1773471867601,1.63235992,87.367,87.342,0.08256602]
["bitfinex","SOLUSD",1773471871091,1.63235992,87.365,87.342,0.08256602]
["bitfinex","SOLUSD",1773471876113,1.63235992,87.363,87.342,0.08256602]
["bitfinex","SOLUSD",1773471876311,3.71592256,87.36,87.309,11.45357294]
["bitfinex","SOLUSD",1773471876611,1.63235992,87.358,87.32,3.71592256]
["bitfinex","SOLUSD",1773471876811,1.63235992,87.349,87.32,0.09014828]
["bitfinex","SOLUSD",1773471877229,1.67758921,87.339,87.274,57.2907328]
["bitfinex","SOLUSD",1773471877389,1.67758921,87.319,87.28,3.71592256]
["bitfinex","SOLUSD",1773471877592,1.67758921,87.317,87.28,3.71592256]
["bitfinex","SOLUSD",1773471878310,7.3,87.318,87.28,3.71592256]
["bitfinex","SOLUSD",1773471878311,1.67758921,87.315,87.281,11.45724728]
["bitfinex","SOLUSD",1773471880710,1.67758921,87.313,87.281,11.45724728]
["bitfinex","SOLUSD",1773471885116,1.67758921,87.311,87.281,11.45724728]
["bitfinex","SOLUSD",1773471889720,1.67758921,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773471890715,1.67758921,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773471901237,1.67758921,87.299,87.26,3.72168554]
["bitfinex","SOLUSD",1773471901439,11.4539665,87.306,87.24,57.51311798]
["bitfinex","SOLUSD",1773471901440,1.67758921,87.289,87.24,0.2]
["bitfinex","SOLUSD",1773471901625,1.67758921,87.279,87.24,3.92168554]
["bitfinex","SOLUSD",1773471901933,1.67758921,87.279,87.25,3.92168554]
["bitfinex","SOLUSD",1773471902514,1.67758921,87.277,87.25,15.38288154]
["bitfinex","SOLUSD",1773471909739,1.67758921,87.275,87.25,0.2]
["bitfinex","SOLUSD",1773471909936,1.67758921,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773471910332,1.57758921,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773471910637,1.57758921,87.257,87.24,0.2]
["bitfinex","SOLUSD",1773471911327,7.3,87.256,87.24,0.2]
["bitfinex","SOLUSD",1773471911646,1.57758921,87.253,87.24,0.2]
["bitfinex","SOLUSD",1773471911937,1.57758921,87.253,87.24,1e-08]
["bitfinex","SOLUSD",1773471915042,1.57758921,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773471916345,1.57758921,87.247,87.23,0.2]
["bitfinex","SOLUSD",1773471918743,3.72168554,87.25,87.23,0.2]
["bitfinex","SOLUSD",1773471918744,1.57758921,87.245,87.23,0.2]
["bitfinex","SOLUSD",1773471920241,1.57758921,87.243,87.23,0.2]
["bitfinex","SOLUSD",1773471922124,11.46132296,87.25,87.231,0.21129228]
["bitfinex","SOLUSD",1773471922352,1.65671389,87.249,87.231,0.21129228]
["bitfinex","SOLUSD",1773471923841,1.65671389,87.249,87.23,0.2]
["bitfinex","SOLUSD",1773471925643,1.65671389,87.249,87.227,11.67550358]
["bitfinex","SOLUSD",1773471925644,1.65671389,87.247,87.227,10.31767378]
["bitfinex","SOLUSD",1773471925846,1.65671389,87.247,87.22,0.2]
["bitfinex","SOLUSD",1773471926052,1.65671389,87.247,87.22,13.22289289]
["bitfinex","SOLUSD",1773471926233,1.65671389,87.247,87.221,1.55867682]
["bitfinex","SOLUSD",1773471927352,1.65671389,87.245,87.221,1.55867682]
["bitfinex","SOLUSD",1773471928548,1.65671389,87.243,87.221,1.55867682]
["bitfinex","SOLUSD",1773471932648,1.65671389,87.241,87.221,1.55867682]
["bitfinex","SOLUSD",1773471937053,1.65671389,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773471937636,1.65671389,87.239,87.22,1.76852837]
["bitfinex","SOLUSD",1773471939254,1.65671389,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773471939449,1.65671389,87.239,87.221,1.57016388]
["bitfinex","SOLUSD",1773471940332,1.65671389,87.239,87.223,1.57098486]
["bitfinex","SOLUSD",1773471940534,1.65671389,87.244,87.223,1.57098486]
["bitfinex","SOLUSD",1773471940944,1.65671389,87.244,87.21,0.2]
["bitfinex","SOLUSD",1773471941143,1.65671389,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773471941656,1.65671389,87.227,87.21,0.2]
["bitfinex","SOLUSD",1773471942240,28.65493724,87.245,87.21,0.2]
["bitfinex","SOLUSD",1773471942241,1.65671389,87.249,87.211,1.57259328]
["bitfinex","SOLUSD",1773471942460,1.65671389,87.239,87.211,1.57259328]
["bitfinex","SOLUSD",1773471943562,1.65671389,87.239,87.212,1.57339596]
["bitfinex","SOLUSD",1773471944561,1.65671389,87.238,87.214,1.5741896]
["bitfinex","SOLUSD",1773471944757,11.46281695,87.239,87.214,1.5741896]
["bitfinex","SOLUSD",1773471944963,11.46281695,87.239,87.213,11.4661805]
["bitfinex","SOLUSD",1773471944964,7.04601289,87.269,87.241,1.20169599]
["bitfinex","SOLUSD",1773471945265,7.04601289,87.269,87.26,4.92695588]
["bitfinex","SOLUSD",1773471945462,7.3,87.297,87.261,1.20527034]
["bitfinex","SOLUSD",1773471945651,7.3,87.297,87.27,3.72168554]
["bitfinex","SOLUSD",1773471946641,11.45527859,87.296,87.27,3.72168554]
["bitfinex","SOLUSD",1773471946843,1.65671389,87.295,87.27,3.72168554]
["bitfinex","SOLUSD",1773471947044,1.65671389,87.295,87.262,1.20877901]
["bitfinex","SOLUSD",1773471947663,1.65671389,87.295,87.254,1.21572056]
["bitfinex","SOLUSD",1773471947840,1.62868476,87.289,87.25,3.72168554]
["bitfinex","SOLUSD",1773471948046,1.62868476,87.287,87.25,3.72168554]
["bitfinex","SOLUSD",1773471948741,1.62868476,87.279,87.244,11.46206051]
["bitfinex","SOLUSD",1773471949344,1.62868476,87.279,87.244,12.68453881]
["bitfinex","SOLUSD",1773471949857,1.62868476,87.277,87.25,3.72168554]
["bitfinex","SOLUSD",1773471951666,1.62868476,87.277,87.25,3.72440545]
["bitfinex","SOLUSD",1773471952443,7.3,87.288,87.261,1.20196682]
["bitfinex","SOLUSD",1773471952444,1.5392487,87.285,87.261,1.20196682]
["bitfinex","SOLUSD",1773471953258,1.5392487,87.281,87.256,1.19698534]
["bitfinex","SOLUSD",1773471953565,1.5392487,87.281,87.251,1.19698534]
["bitfinex","SOLUSD",1773471954882,1.5392487,87.279,87.251,1.19698534]
["bitfinex","SOLUSD",1773471956062,1.5392487,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1773471956267,1.5392487,87.279,87.261,1.1823816]
["bitfinex","SOLUSD",1773471956450,11.45737855,87.28,87.261,1.1823816]
["bitfinex","SOLUSD",1773471958071,1.5392487,87.29,87.263,1.1729232]
["bitfinex","SOLUSD",1773471958372,7.3,87.289,87.271,1.1729232]
["bitfinex","SOLUSD",1773471958548,8.8392487,87.29,87.271,1.1729232]
["bitfinex","SOLUSD",1773471959564,11.45622242,87.289,87.271,1.1729232]
["bitfinex","SOLUSD",1773471960068,1.5392487,87.288,87.271,1.1729232]
["bitfinex","SOLUSD",1773471961078,1.5392487,87.288,87.27,3.72440545]
["bitfinex","SOLUSD",1773471961276,1.5392487,87.288,87.27,4.88354455]
["bitfinex","SOLUSD",1773471961651,1.5392487,87.279,87.25,4.88354455]
["bitfinex","SOLUSD",1773471962572,1.5392487,87.279,87.251,1.15464954]
["bitfinex","SOLUSD",1773471964670,6.15413726,87.279,87.27,3.72440545]
["bitfinex","SOLUSD",1773471964870,11.45540981,87.295,87.27,3.72440545]
["bitfinex","SOLUSD",1773471965053,13.11887136,87.295,87.27,3.72440545]
["bitfinex","SOLUSD",1773471965256,7.3,87.294,87.27,3.72440545]
["bitfinex","SOLUSD",1773471965971,7.3,87.294,87.28,3.72440545]
["bitfinex","SOLUSD",1773471966178,7.3,87.294,87.27,3.72440545]
["bitfinex","SOLUSD",1773471966656,11.45567227,87.293,87.27,3.72440545]
["bitfinex","SOLUSD",1773471967977,13.11913382,87.293,87.27,3.72440545]
["bitfinex","SOLUSD",1773471968175,1.66346155,87.292,87.27,3.72440545]
["bitfinex","SOLUSD",1773471969779,11.45593474,87.291,87.27,3.72440545]
["bitfinex","SOLUSD",1773471970775,1.66346155,87.289,87.25,3.72440545]
["bitfinex","SOLUSD",1773471975180,1.66346155,87.287,87.25,3.72440545]
["bitfinex","SOLUSD",1773471976164,1.66346155,87.285,87.25,3.72440545]
["bitfinex","SOLUSD",1773471978582,1.66346155,87.283,87.218,28.66380792]
["bitfinex","SOLUSD",1773471978771,1.66346155,87.279,87.24,3.72440545]
["bitfinex","SOLUSD",1773471981593,1.66346155,87.277,87.24,3.72440545]
["bitfinex","SOLUSD",1773471981973,40.10174385,87.278,87.24,3.72440545]
["bitfinex","SOLUSD",1773471981974,1.66346155,87.275,87.24,3.72440545]
["bitfinex","SOLUSD",1773471984698,1.66346155,87.273,87.24,3.72440545]
["bitfinex","SOLUSD",1773471986693,13.12162778,87.274,87.25,3.72440545]
["bitfinex","SOLUSD",1773471986870,1.66346155,87.274,87.26,3.72440545]
["bitfinex","SOLUSD",1773471987069,1.66346155,87.281,87.26,3.72440545]
["bitfinex","SOLUSD",1773471987270,11.45737855,87.28,87.26,3.72440545]
["bitfinex","SOLUSD",1773471987698,1.66346155,87.281,87.26,3.72440545]
["bitfinex","SOLUSD",1773471987902,7.3,87.282,87.231,40.12335063]
["bitfinex","SOLUSD",1773471987903,7.3,87.282,87.27,3.72440545]
["bitfinex","SOLUSD",1773471988270,11.45623207,87.289,87.27,3.72440545]
["bitfinex","SOLUSD",1773471989098,13.11969362,87.289,87.27,3.72440545]
["bitfinex","SOLUSD",1773471991395,11.45623207,87.289,87.27,3.72440545]
["bitfinex","SOLUSD",1773471991608,0.72100001,87.293,87.28,3.72440545]
["bitfinex","SOLUSD",1773471991980,0.72100001,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1773471993175,2.38446156,87.293,87.28,3.72440545]
["bitfinex","SOLUSD",1773471993373,2.38446156,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1773471994686,103.4,87.318,87.271,11.45856011]
["bitfinex","SOLUSD",1773471994687,13.11650977,87.313,87.28,3.72440545]
["bitfinex","SOLUSD",1773471994997,13.11650977,87.313,87.3,3.72440545]
["bitfinex","SOLUSD",1773471995196,1.66346155,87.312,87.3,3.72440545]
["bitfinex","SOLUSD",1773471996399,1.66346155,87.312,87.289,11.45607421]
["bitfinex","SOLUSD",1773471996400,1.66346155,87.312,87.29,3.72440545]
["bitfinex","SOLUSD",1773471996896,1.66346155,87.312,87.3,3.72440545]
["bitfinex","SOLUSD",1773471999799,0.72100001,87.317,87.3,3.72440545]
["bitfinex","SOLUSD",1773472000501,0.72100001,87.317,87.301,11.45462251]
["bitfinex","SOLUSD",1773472005595,5.79360567,87.324,87.301,12.9684128]
["bitfinex","SOLUSD",1773472005800,5.79360567,87.324,87.302,1.51379029]
["bitfinex","SOLUSD",1773472007692,7.31319357,87.324,87.302,1.51379029]
["bitfinex","SOLUSD",1773472007901,1.5195879,87.323,87.302,1.51379029]
["bitfinex","SOLUSD",1773472008402,0.1,87.33,87.311,1.47356246]
["bitfinex","SOLUSD",1773472008700,11.44926099,87.342,87.321,1.47356246]
["bitfinex","SOLUSD",1773472008908,1.5195879,87.341,87.321,1.47356246]
["bitfinex","SOLUSD",1773472009139,7.23826057,87.353,87.331,1.47356246]
["bitfinex","SOLUSD",1773472009140,8.75784847,87.353,87.331,1.47356246]
["bitfinex","SOLUSD",1773472009418,1.5195879,87.349,87.31,5.19796791]
["bitfinex","SOLUSD",1773472009723,40.06777177,87.352,87.293,28.63909728]
["bitfinex","SOLUSD",1773472009724,1.5195879,87.329,87.299,11.45488493]
["bitfinex","SOLUSD",1773472010201,1.5195879,87.329,87.3,3.72440545]
["bitfinex","SOLUSD",1773472010414,1.5195879,87.329,87.301,1.47356246]
["bitfinex","SOLUSD",1773472010620,1.5195879,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773472011106,1.5195879,87.329,87.302,12.94698115]
["bitfinex","SOLUSD",1773472014806,1.5195879,87.329,87.305,1.48495153]
["bitfinex","SOLUSD",1773472015403,11.45108098,87.328,87.305,1.48495153]
["bitfinex","SOLUSD",1773472015591,1.50915894,87.327,87.302,1.48249626]
["bitfinex","SOLUSD",1773472020909,1.50915894,87.327,87.3,3.71987364]
["bitfinex","SOLUSD",1773472020910,8.74741951,87.353,87.304,1.4706365]
["bitfinex","SOLUSD",1773472021098,1.50915894,87.351,87.331,1.46834565]
["bitfinex","SOLUSD",1773472021613,1.50915894,87.351,87.33,3.71987364]
["bitfinex","SOLUSD",1773472022296,1.50915894,87.351,87.331,1.46608111]
["bitfinex","SOLUSD",1773472025219,11.44793479,87.352,87.331,1.46608111]
["bitfinex","SOLUSD",1773472025220,1.50915894,87.349,87.331,1.46608111]
["bitfinex","SOLUSD",1773472030321,1.50915894,87.349,87.33,3.71987364]
["bitfinex","SOLUSD",1773472032109,1.50915894,87.349,87.331,1.44481814]
["bitfinex","SOLUSD",1773472032827,12.95499723,87.368,87.341,1.44481814]
["bitfinex","SOLUSD",1773472033023,1.50915894,87.367,87.341,1.44481814]
["bitfinex","SOLUSD",1773472038730,1.50915894,87.365,87.341,1.44481814]
["bitfinex","SOLUSD",1773472039225,1.50915894,87.365,87.305,61.6]
["bitfinex","SOLUSD",1773472039226,1.50915894,87.365,87.33,3.71987364]
["bitfinex","SOLUSD",1773472039615,1.50915894,87.365,87.33,5.15120361]
["bitfinex","SOLUSD",1773472039926,1.50915894,87.365,87.331,1.43132997]
["bitfinex","SOLUSD",1773472041113,1.47625241,87.363,87.331,1.43132997]
["bitfinex","SOLUSD",1773472042727,1.47625241,87.363,87.302,61.6]
["bitfinex","SOLUSD",1773472042728,1.47625241,87.363,87.341,1.41586464]
["bitfinex","SOLUSD",1773472042931,10.0763646,87.364,87.341,1.41586464]
["bitfinex","SOLUSD",1773472044132,0.1,87.37,87.341,1.41586464]
["bitfinex","SOLUSD",1773472044826,1.47625241,87.369,87.341,1.41586464]
["bitfinex","SOLUSD",1773472045824,1.47625241,87.367,87.341,1.41586464]
["bitfinex","SOLUSD",1773472047930,0.1,87.37,87.341,1.41586464]
["bitfinex","SOLUSD",1773472047931,1.47625241,87.365,87.341,1.41586464]
["bitfinex","SOLUSD",1773472048725,11.44636234,87.364,87.341,1.41586464]
["bitfinex","SOLUSD",1773472048928,1.47625241,87.362,87.341,1.41586464]
["bitfinex","SOLUSD",1773472052932,1.47625241,87.36,87.341,1.41586464]
["bitfinex","SOLUSD",1773472053136,1.47625241,87.359,87.321,1.41586464]
["bitfinex","SOLUSD",1773472053635,3.71987364,87.35,87.312,1.41586464]
["bitfinex","SOLUSD",1773472053833,1.47625241,87.349,87.312,1.41586464]
["bitfinex","SOLUSD",1773472054925,1.47625241,87.347,87.312,1.41586464]
["bitfinex","SOLUSD",1773472055124,1.47625241,87.347,87.32,3.71987364]
["bitfinex","SOLUSD",1773472055441,1.47625241,87.347,87.321,1.41586464]
["bitfinex","SOLUSD",1773472056726,1.47625241,87.345,87.321,1.41586464]
["bitfinex","SOLUSD",1773472059845,1.47625241,87.343,87.321,1.41586464]
["bitfinex","SOLUSD",1773472061241,11.44898333,87.344,87.331,1.41586464]
["bitfinex","SOLUSD",1773472061635,11.44898333,87.344,87.321,1.41586464]
["bitfinex","SOLUSD",1773472061636,1.47625241,87.343,87.321,1.41586464]
["bitfinex","SOLUSD",1773472065247,1.47625241,87.341,87.321,1.41586464]
["bitfinex","SOLUSD",1773472066656,11.44924549,87.342,87.307,28.63458049]
["bitfinex","SOLUSD",1773472066657,1.47625241,87.339,87.311,1.41586464]
["bitfinex","SOLUSD",1773472067435,1.46640463,87.337,87.311,1.41586464]
["bitfinex","SOLUSD",1773472069544,11.45003206,87.336,87.311,1.41586464]
["bitfinex","SOLUSD",1773472069750,1.46640463,87.335,87.311,1.41586464]
["bitfinex","SOLUSD",1773472071752,1.42359521,87.333,87.311,1.41586464]
["bitfinex","SOLUSD",1773472073651,1.42359521,87.331,87.311,1.41586464]
["bitfinex","SOLUSD",1773472075851,11.45081873,87.33,87.311,1.41586464]
["bitfinex","SOLUSD",1773472076036,12.87441394,87.33,87.311,1.41586464]
["bitfinex","SOLUSD",1773472076442,1.42359521,87.329,87.311,1.41586464]
["bitfinex","SOLUSD",1773472077860,1.42359521,87.329,87.312,1.47847]
["bitfinex","SOLUSD",1773472079857,11.45108098,87.328,87.312,1.47847]
["bitfinex","SOLUSD",1773472080258,1.42359521,87.329,87.312,1.47847]
["bitfinex","SOLUSD",1773472083459,11.45058684,87.332,87.289,61.6]
["bitfinex","SOLUSD",1773472083460,1.42359521,87.34,87.321,1.47847]
["bitfinex","SOLUSD",1773472084656,11.44895318,87.345,87.331,1.47847]
["bitfinex","SOLUSD",1773472085046,1.42359521,87.35,87.331,1.47847]
["bitfinex","SOLUSD",1773472085254,1.42359521,87.364,87.331,1.47847]
["bitfinex","SOLUSD",1773472085449,1.42359521,87.363,87.331,1.47847]
["bitfinex","SOLUSD",1773472086548,11.44662439,87.362,87.333,1.47847]
["bitfinex","SOLUSD",1773472086747,1.42359521,87.361,87.333,1.47847]
["bitfinex","SOLUSD",1773472088851,1.42359521,87.361,87.335,1.47847]
["bitfinex","SOLUSD",1773472089765,11.44688644,87.36,87.335,1.47847]
["bitfinex","SOLUSD",1773472089973,1.42359521,87.359,87.335,1.47847]
["bitfinex","SOLUSD",1773472091652,1.42359521,87.365,87.35,3.71928569]
["bitfinex","SOLUSD",1773472091971,1.42359521,87.365,87.351,1.47847]
["bitfinex","SOLUSD",1773472093170,1.42359521,87.365,87.34,3.71928569]
["bitfinex","SOLUSD",1773472093474,1.42359521,87.365,87.341,1.47847]
["bitfinex","SOLUSD",1773472093674,1.42359521,87.363,87.341,1.47847]
["bitfinex","SOLUSD",1773472094168,1.42359521,87.363,87.34,3.71928569]
["bitfinex","SOLUSD",1773472094169,1.42359521,87.363,87.343,1.47847]
["bitfinex","SOLUSD",1773472095981,1.42359521,87.363,87.344,11.44898333]
["bitfinex","SOLUSD",1773472096161,1.42359521,87.363,87.345,1.47847]
["bitfinex","SOLUSD",1773472098473,1.42359521,87.363,87.346,11.44872117]
["bitfinex","SOLUSD",1773472098681,1.42359521,87.363,87.347,1.47847]
["bitfinex","SOLUSD",1773472099560,1.42359521,87.361,87.347,1.47847]
["bitfinex","SOLUSD",1773472100354,11.44688644,87.36,87.342,1.47847]
["bitfinex","SOLUSD",1773472100570,1.42359521,87.359,87.342,1.47847]
["bitfinex","SOLUSD",1773472102279,1.51964352,87.357,87.342,1.47847]
["bitfinex","SOLUSD",1773472106778,11.44714851,87.358,87.342,1.47847]
["bitfinex","SOLUSD",1773472106987,1.51964352,87.365,87.342,1.47847]
["bitfinex","SOLUSD",1773472107384,1.51964352,87.365,87.344,1.43770796]
["bitfinex","SOLUSD",1773472108387,11.44636234,87.364,87.344,1.43770796]
["bitfinex","SOLUSD",1773472108681,1.51964352,87.363,87.344,1.43770796]
["bitfinex","SOLUSD",1773472109682,1.51964352,87.363,87.345,11.44885225]
["bitfinex","SOLUSD",1773472109988,1.51964352,87.363,87.346,1.43770796]
["bitfinex","SOLUSD",1773472112788,1.51964352,87.361,87.346,1.43770796]
["bitfinex","SOLUSD",1773472112985,1.51964352,87.368,87.35,3.71928569]
["bitfinex","SOLUSD",1773472113189,1.51964352,87.368,87.344,1.43770796]
["bitfinex","SOLUSD",1773472115994,1.51964352,87.366,87.344,1.43770796]
["bitfinex","SOLUSD",1773472119787,11.44623132,87.365,87.344,1.43770796]
["bitfinex","SOLUSD",1773472119980,1.51964352,87.364,87.344,1.43770796]
["bitfinex","SOLUSD",1773472122789,1.51964352,87.362,87.344,1.43770796]
["bitfinex","SOLUSD",1773472128002,1.51964352,87.362,87.346,1.50445941]
["bitfinex","SOLUSD",1773472136512,0.1,87.37,87.346,1.50445941]
["bitfinex","SOLUSD",1773472136920,1.54519749,87.369,87.346,1.50445941]
["bitfinex","SOLUSD",1773472138625,1.54519749,87.367,87.348,1.44600253]
["bitfinex","SOLUSD",1773472140322,0.1,87.37,87.351,1.44600253]
["bitfinex","SOLUSD",1773472140805,0.1,87.37,87.353,1.44600253]
["bitfinex","SOLUSD",1773472142308,0.1,87.37,87.354,11.44767268]
["bitfinex","SOLUSD",1773472142516,0.1,87.37,87.355,1.44600253]
["bitfinex","SOLUSD",1773472143019,0.1,87.37,87.361,1.44600253]
["bitfinex","SOLUSD",1773472148819,1.64519749,87.37,87.355,1.44600253]
["bitfinex","SOLUSD",1773472155434,0.1,87.37,87.36,3.71639821]
["bitfinex","SOLUSD",1773472155610,0.1,87.37,87.359,1.44600253]
["bitfinex","SOLUSD",1773472157339,0.1,87.37,87.36,3.71639821]
["bitfinex","SOLUSD",1773472158432,0.1,87.37,87.359,1.44600253]
["bitfinex","SOLUSD",1773472161539,0.1,87.37,87.36,5.13709828]
["bitfinex","SOLUSD",1773472161842,0.1,87.37,87.36,1.42070007]
["bitfinex","SOLUSD",1773472162544,7.3,87.384,87.361,11.44675541]
["bitfinex","SOLUSD",1773472162715,11.44282592,87.391,87.33,1.42070007]
["bitfinex","SOLUSD",1773472163033,1.46113276,87.389,87.35,3.71639821]
["bitfinex","SOLUSD",1773472163625,1.46113276,87.389,87.351,1.42070007]
["bitfinex","SOLUSD",1773472164023,3.71639821,87.38,87.351,1.42070007]
["bitfinex","SOLUSD",1773472164218,1.46113276,87.378,87.351,1.42070007]
["bitfinex","SOLUSD",1773472164842,1.46113276,87.376,87.351,1.42070007]
["bitfinex","SOLUSD",1773472165813,1.46113276,87.376,87.352,1.42070007]
["bitfinex","SOLUSD",1773472168119,7.3,87.379,87.352,1.42070007]
["bitfinex","SOLUSD",1773472168120,1.46113276,87.374,87.352,1.42070007]
["bitfinex","SOLUSD",1773472171119,1.46113276,87.372,87.35,3.71639821]
["bitfinex","SOLUSD",1773472171331,1.46113276,87.372,87.351,1.42070007]
["bitfinex","SOLUSD",1773472176441,1.46113276,87.37,87.351,1.42070007]
["bitfinex","SOLUSD",1773472179951,1.46113276,87.368,87.347,1.42070007]
["bitfinex","SOLUSD",1773472180346,1.46113276,87.366,87.35,3.71639821]
["bitfinex","SOLUSD",1773472180550,1.46113276,87.366,87.35,5.13709828]
["bitfinex","SOLUSD",1773472181054,1.46113276,87.366,87.351,1.42070007]
["bitfinex","SOLUSD",1773472181351,1.46113276,87.372,87.351,1.42070007]
["bitfinex","SOLUSD",1773472183439,1.46113276,87.372,87.352,11.44793479]
["bitfinex","SOLUSD",1773472183640,1.46113276,87.372,87.353,1.42070007]
["bitfinex","SOLUSD",1773472185944,1.46113276,87.372,87.354,11.44767268]
["bitfinex","SOLUSD",1773472186254,1.46113276,87.372,87.355,1.42070007]
["bitfinex","SOLUSD",1773472187952,1.41941685,87.376,87.355,1.42070007]
["bitfinex","SOLUSD",1773472188153,1.41941685,87.376,87.357,1.4172242]
["bitfinex","SOLUSD",1773472191153,1.41941685,87.376,87.359,1.44139598]
["bitfinex","SOLUSD",1773472194058,7.3,87.397,87.371,1.44139598]
["bitfinex","SOLUSD",1773472194248,1.40949926,87.396,87.371,1.44139598]
["bitfinex","SOLUSD",1773472195160,1.40949926,87.396,87.361,1.44139598]
["bitfinex","SOLUSD",1773472195357,1.40949926,87.396,87.38,5.15779419]
["bitfinex","SOLUSD",1773472195563,1.40949926,87.396,87.38,5.15480295]
["bitfinex","SOLUSD",1773472195741,1.50949926,87.4,87.381,1.44139598]
["bitfinex","SOLUSD",1773472195940,2.13049927,87.399,87.381,1.44139598]
["bitfinex","SOLUSD",1773472196142,0.72100001,87.399,87.39,1.44139598]
["bitfinex","SOLUSD",1773472196741,1.40949926,87.398,87.383,1.44139598]
["bitfinex","SOLUSD",1773472197460,0.72100001,87.399,87.383,1.44139598]
["bitfinex","SOLUSD",1773472198566,7.3,87.405,87.39,3.71340697]
["bitfinex","SOLUSD",1773472198744,7.3,87.405,87.391,1.44139598]
["bitfinex","SOLUSD",1773472199058,1.40949926,87.404,87.374,1.44139598]
["bitfinex","SOLUSD",1773472199265,1.40949926,87.403,87.374,1.44139598]
["bitfinex","SOLUSD",1773472199446,1.40949926,87.403,87.369,1.44139598]
["bitfinex","SOLUSD",1773472199647,1.40949926,87.403,87.347,40.07006536]
["bitfinex","SOLUSD",1773472199648,1.40949926,87.403,87.371,1.44139598]
["bitfinex","SOLUSD",1773472200862,1.40949926,87.403,87.373,1.44139598]
["bitfinex","SOLUSD",1773472201554,1.40949926,87.403,87.381,1.44139598]
["bitfinex","SOLUSD",1773472201862,7.3,87.402,87.381,1.44139598]
["bitfinex","SOLUSD",1773472203759,1.40949926,87.401,87.382,11.44400448]
["bitfinex","SOLUSD",1773472203963,1.40949926,87.401,87.383,1.44139598]
["bitfinex","SOLUSD",1773472213573,1.40949926,87.401,87.385,1.44139598]
["bitfinex","SOLUSD",1773472215674,8.70949926,87.401,87.387,1.44139598]
["bitfinex","SOLUSD",1773472216060,7.3,87.401,87.387,1.44139598]
["bitfinex","SOLUSD",1773472217275,7.3,87.404,87.391,1.44139598]
["bitfinex","SOLUSD",1773472218476,8.70949926,87.406,87.392,12.88409096]
["bitfinex","SOLUSD",1773472220677,7.3,87.406,87.393,1.44139598]
["bitfinex","SOLUSD",1773472223873,7.3,87.411,87.395,1.531391]
["bitfinex","SOLUSD",1773472224373,1.42667318,87.41,87.395,1.531391]
["bitfinex","SOLUSD",1773472224579,7.3,87.411,87.395,1.531391]
["bitfinex","SOLUSD",1773472225272,7.3,87.411,87.397,1.531391]
["bitfinex","SOLUSD",1773472226879,7.3,87.411,87.398,11.44190942]
["bitfinex","SOLUSD",1773472227079,7.3,87.411,87.399,1.531391]
["bitfinex","SOLUSD",1773472227277,1.42667318,87.415,87.399,1.531391]
["bitfinex","SOLUSD",1773472227864,11.53905235,87.42,87.399,1.531391]
["bitfinex","SOLUSD",1773472227865,1.42667318,87.419,87.399,1.531391]
["bitfinex","SOLUSD",1773472229365,1.42667318,87.419,87.401,1.531391]
["bitfinex","SOLUSD",1773472229882,0.1,87.43,87.411,1.531391]
["bitfinex","SOLUSD",1773472231478,1.52667318,87.43,87.412,11.44007687]
["bitfinex","SOLUSD",1773472231685,1.52667318,87.43,87.413,1.531391]
["bitfinex","SOLUSD",1773472232264,0.1,87.45,87.42,3.71340697]
["bitfinex","SOLUSD",1773472232469,1.42667318,87.449,87.42,3.71340697]
["bitfinex","SOLUSD",1773472232674,1.42667318,87.449,87.413,1.531391]
["bitfinex","SOLUSD",1773472232883,1.42667318,87.449,87.421,1.531391]
["bitfinex","SOLUSD",1773472233776,1.42667318,87.449,87.423,1.531391]
["bitfinex","SOLUSD",1773472236279,1.42667318,87.447,87.425,1.531391]
["bitfinex","SOLUSD",1773472236591,1.42667318,87.447,87.424,11.43850658]
["bitfinex","SOLUSD",1773472237681,1.42667318,87.447,87.425,1.531391]
["bitfinex","SOLUSD",1773472239780,1.42667318,87.447,87.427,1.531391]
["bitfinex","SOLUSD",1773472240101,1.42667318,87.447,87.43,3.71340697]
["bitfinex","SOLUSD",1773472240275,1.42667318,87.447,87.431,1.531391]
["bitfinex","SOLUSD",1773472241292,1.52667318,87.45,87.431,1.531391]
["bitfinex","SOLUSD",1773472243492,1.52667318,87.45,87.42,3.71340697]
["bitfinex","SOLUSD",1773472243788,1.52667318,87.45,87.422,1.531391]
["bitfinex","SOLUSD",1773472243994,1.52667318,87.45,87.424,1.531391]
["bitfinex","SOLUSD",1773472244898,1.42667318,87.449,87.424,1.531391]
["bitfinex","SOLUSD",1773472245792,1.42667318,87.449,87.41,3.71340697]
["bitfinex","SOLUSD",1773472245976,1.42667318,87.448,87.411,11.44020775]
["bitfinex","SOLUSD",1773472246177,1.42667318,87.439,87.411,11.44020775]
["bitfinex","SOLUSD",1773472247386,1.43730263,87.437,87.406,1.51478024]
["bitfinex","SOLUSD",1773472252688,1.43730263,87.437,87.411,1.41211193]
["bitfinex","SOLUSD",1773472254001,11.4353673,87.448,87.421,1.41211193]
["bitfinex","SOLUSD",1773472254384,1.46315613,87.447,87.421,1.41211193]
["bitfinex","SOLUSD",1773472254691,11.43562884,87.446,87.421,1.41211193]
["bitfinex","SOLUSD",1773472254895,11.53513009,87.45,87.423,1.41211193]
["bitfinex","SOLUSD",1773472255597,12.99828622,87.45,87.423,1.41211193]
["bitfinex","SOLUSD",1773472255995,1.46315613,87.449,87.423,1.41211193]
["bitfinex","SOLUSD",1773472257701,1.46315613,87.449,87.425,1.41211193]
["bitfinex","SOLUSD",1773472260499,1.46315613,87.447,87.427,1.41211193]
["bitfinex","SOLUSD",1773472262003,1.46315613,87.447,87.428,11.43798325]
["bitfinex","SOLUSD",1773472262207,1.46315613,87.447,87.429,1.41211193]
["bitfinex","SOLUSD",1773472264411,1.46315613,87.445,87.392,1.41211193]
["bitfinex","SOLUSD",1773472264610,1.46315613,87.439,87.401,1.41211193]
["bitfinex","SOLUSD",1773472266596,1.46315613,87.437,87.403,1.41211193]
["bitfinex","SOLUSD",1773472267508,1.46315613,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1773472268314,1.46315613,87.436,87.403,1.41211193]
["bitfinex","SOLUSD",1773472268493,1.46315613,87.436,87.411,1.41211193]
["bitfinex","SOLUSD",1773472268803,1.46315613,87.436,87.413,1.41211193]
["bitfinex","SOLUSD",1773472270423,1.46315613,87.436,87.421,1.41211193]
["bitfinex","SOLUSD",1773472270717,1.46315613,87.436,87.422,12.8508802]
["bitfinex","SOLUSD",1773472271595,1.46315613,87.446,87.423,1.41211193]
["bitfinex","SOLUSD",1773472272914,1.46315613,87.446,87.425,1.41211193]
["bitfinex","SOLUSD",1773472273211,1.46315613,87.446,87.428,1.41211193]
["bitfinex","SOLUSD",1773472274609,1.46315613,87.446,87.431,1.41211193]
["bitfinex","SOLUSD",1773472275793,1.46315613,87.446,87.432,11.43745996]
["bitfinex","SOLUSD",1773472278822,1.46315613,87.446,87.426,1.41211193]
["bitfinex","SOLUSD",1773472280024,1.46315613,87.446,87.427,11.43811408]
["bitfinex","SOLUSD",1773472280207,1.46315613,87.446,87.428,1.41211193]
["bitfinex","SOLUSD",1773472280912,1.46315613,87.446,87.43,3.709072]
["bitfinex","SOLUSD",1773472281117,1.46315613,87.446,87.431,12.84959579]
["bitfinex","SOLUSD",1773472281639,1.46315613,87.446,87.432,1.47378994]
["bitfinex","SOLUSD",1773472282610,1.46315613,87.446,87.431,1.47378994]
["bitfinex","SOLUSD",1773472282810,0.1,87.45,87.431,1.47378994]
["bitfinex","SOLUSD",1773472283110,1.57648462,87.45,87.431,1.47378994]
["bitfinex","SOLUSD",1773472283427,1.57648462,87.45,87.423,1.47378994]
["bitfinex","SOLUSD",1773472283927,1.57648462,87.45,87.43,3.709072]
["bitfinex","SOLUSD",1773472284108,1.57648462,87.45,87.431,1.47378994]
["bitfinex","SOLUSD",1773472285034,1.57648462,87.45,87.433,1.47378994]
["bitfinex","SOLUSD",1773472286529,1.57648462,87.45,87.434,12.91098828]
["bitfinex","SOLUSD",1773472287433,1.57648462,87.45,87.434,11.43719834]
["bitfinex","SOLUSD",1773472287632,0.1,87.45,87.441,1.47378994]
["bitfinex","SOLUSD",1773472288432,0.1,87.45,87.434,11.43719834]
["bitfinex","SOLUSD",1773472288615,0.1,87.45,87.435,1.47378994]
["bitfinex","SOLUSD",1773472289927,0.1,87.45,87.436,11.43693673]
["bitfinex","SOLUSD",1773472290228,1.57648462,87.46,87.442,1.47378994]
["bitfinex","SOLUSD",1773472290917,1.57648462,87.46,87.44,3.709072]
["bitfinex","SOLUSD",1773472291519,1.57648462,87.46,87.439,1.47378994]
["bitfinex","SOLUSD",1773472291834,1.47648462,87.458,87.42,3.709072]
["bitfinex","SOLUSD",1773472292435,1.47648462,87.458,87.416,1.47378994]
["bitfinex","SOLUSD",1773472293035,1.47648462,87.458,87.42,3.709072]
["bitfinex","SOLUSD",1773472293535,11.43419051,87.457,87.421,11.43889912]
["bitfinex","SOLUSD",1773472293742,3.809072,87.46,87.431,1.47378994]
["bitfinex","SOLUSD",1773472293743,1.47648462,87.456,87.431,1.47378994]
["bitfinex","SOLUSD",1773472294721,1.47648462,87.456,87.43,3.709072]
["bitfinex","SOLUSD",1773472295241,1.47648462,87.456,87.427,1.47378994]
["bitfinex","SOLUSD",1773472296137,1.47648462,87.456,87.431,1.47378994]
["bitfinex","SOLUSD",1773472301939,11.434452,87.455,87.431,1.47378994]
["bitfinex","SOLUSD",1773472302154,1.47648462,87.454,87.42,3.709072]
["bitfinex","SOLUSD",1773472302326,1.47648462,87.454,87.421,11.43889912]
["bitfinex","SOLUSD",1773472303426,1.47648462,87.452,87.417,11.43942253]
["bitfinex","SOLUSD",1773472303638,1.47648462,87.452,87.418,1.47378994]
["bitfinex","SOLUSD",1773472304350,1.47648462,87.452,87.421,1.47378994]
["bitfinex","SOLUSD",1773472304538,1.47648462,87.452,87.42,3.709072]
["bitfinex","SOLUSD",1773472305258,1.47648462,87.452,87.42,5.18286194]
["bitfinex","SOLUSD",1773472305842,11.43497501,87.451,87.421,12.91268906]
["bitfinex","SOLUSD",1773472306042,1.47648462,87.45,87.421,12.91268906]
["bitfinex","SOLUSD",1773472306426,1.47648462,87.45,87.422,1.47378994]
["bitfinex","SOLUSD",1773472308550,1.46195034,87.448,87.422,1.49062915]
["bitfinex","SOLUSD",1773472308728,1.46195034,87.448,87.421,11.43889912]
["bitfinex","SOLUSD",1773472309422,1.46195034,87.448,87.422,1.49062915]
["bitfinex","SOLUSD",1773472311146,1.46195034,87.446,87.424,1.51084224]
["bitfinex","SOLUSD",1773472311549,1.46195034,87.446,87.423,11.43863742]
["bitfinex","SOLUSD",1773472314349,1.46195034,87.446,87.42,1.51084224]
["bitfinex","SOLUSD",1773472314644,1.46195034,87.446,87.421,1.51084224]
["bitfinex","SOLUSD",1773472318748,1.46195034,87.446,87.423,1.51084224]
["bitfinex","SOLUSD",1773472321242,1.46195034,87.446,87.425,1.51084224]
["bitfinex","SOLUSD",1773472323255,1.46195034,87.446,87.427,1.51084224]
["bitfinex","SOLUSD",1773472324776,1.48742587,87.444,87.422,1.51084224]
["bitfinex","SOLUSD",1773472327256,1.48742587,87.444,87.424,1.51084224]
["bitfinex","SOLUSD",1773472328963,1.48742587,87.444,87.426,1.51084224]
["bitfinex","SOLUSD",1773472333263,1.48742587,87.444,87.428,1.51084224]
["bitfinex","SOLUSD",1773472334965,1.48742587,87.444,87.409,1.51084224]
["bitfinex","SOLUSD",1773472335266,1.48742587,87.429,87.391,1.51084224]
["bitfinex","SOLUSD",1773472336945,1.48742587,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1773472337449,1.48742587,87.427,87.392,12.95353722]
["bitfinex","SOLUSD",1773472337650,1.48742587,87.427,87.393,1.51084224]
["bitfinex","SOLUSD",1773472340086,1.48742587,87.425,87.395,1.51084224]
["bitfinex","SOLUSD",1773472341472,11.43850658,87.424,87.396,11.44217126]
["bitfinex","SOLUSD",1773472341677,1.46130004,87.423,87.397,1.4315193]
["bitfinex","SOLUSD",1773472344556,1.46130004,87.421,87.397,1.4315193]
["bitfinex","SOLUSD",1773472346478,1.46130004,87.421,87.399,1.4315193]
["bitfinex","SOLUSD",1773472349266,1.46130004,87.421,87.4,11.44164759]
["bitfinex","SOLUSD",1773472349472,1.46130004,87.421,87.401,1.4315193]
["bitfinex","SOLUSD",1773472350270,1.46130004,87.421,87.403,1.4315193]
["bitfinex","SOLUSD",1773472355588,1.46130004,87.421,87.397,1.4315193]
["bitfinex","SOLUSD",1773472357285,1.46130004,87.421,87.399,1.4315193]
["bitfinex","SOLUSD",1773472357884,11.43902997,87.42,87.399,1.4315193]
["bitfinex","SOLUSD",1773472358090,1.46130004,87.419,87.399,1.4315193]
["bitfinex","SOLUSD",1773472363700,1.46130004,87.417,87.399,1.4315193]
["bitfinex","SOLUSD",1773472367206,1.46130004,87.417,87.394,1.41843743]
["bitfinex","SOLUSD",1773472372109,1.46130004,87.417,87.395,11.44230219]
["bitfinex","SOLUSD",1773472372310,1.46130004,87.417,87.396,1.47901826]
["bitfinex","SOLUSD",1773472374519,7.3,87.443,87.398,1.47901826]
["bitfinex","SOLUSD",1773472374520,1.47553527,87.421,87.398,1.47901826]
["bitfinex","SOLUSD",1773472376496,1.47553527,87.421,87.4,1.47901826]
["bitfinex","SOLUSD",1773472377816,1.47553527,87.421,87.402,1.47901826]
["bitfinex","SOLUSD",1773472380514,1.47553527,87.421,87.386,28.60858551]
["bitfinex","SOLUSD",1773472380515,1.47553527,87.425,87.391,1.47901826]
["bitfinex","SOLUSD",1773472381398,1.47553527,87.424,87.392,1.47901826]
["bitfinex","SOLUSD",1773472384021,1.47553527,87.424,87.394,1.47901826]
["bitfinex","SOLUSD",1773472386213,1.47553527,87.424,87.395,11.44230219]
["bitfinex","SOLUSD",1773472386510,1.47553527,87.424,87.396,1.47901826]
["bitfinex","SOLUSD",1773472390224,1.47553527,87.424,87.398,1.47901826]
["bitfinex","SOLUSD",1773472393324,1.47553527,87.424,87.4,1.47901826]
["bitfinex","SOLUSD",1773472396122,1.47553527,87.424,87.401,11.44151668]
["bitfinex","SOLUSD",1773472396316,1.47553527,87.424,87.401,12.92053494]
["bitfinex","SOLUSD",1773472397626,1.47553527,87.424,87.402,1.47901826]
["bitfinex","SOLUSD",1773472397929,11.43844665,87.425,87.402,1.47901826]
["bitfinex","SOLUSD",1773472398628,11.43844665,87.425,87.404,1.47901826]
["bitfinex","SOLUSD",1773472399333,12.91398192,87.425,87.404,1.47901826]
["bitfinex","SOLUSD",1773472399715,11.43844665,87.425,87.404,1.47901826]
["bitfinex","SOLUSD",1773472399920,1.47553527,87.424,87.404,1.47901826]
["bitfinex","SOLUSD",1773472400115,3.71210639,87.44,87.367,61.6]
["bitfinex","SOLUSD",1773472400116,1.47553527,87.447,87.411,1.47901826]
["bitfinex","SOLUSD",1773472401417,1.44796127,87.445,87.413,1.34741227]
["bitfinex","SOLUSD",1773472402233,1.44796127,87.443,87.413,1.34741227]
["bitfinex","SOLUSD",1773472404912,7.3,87.444,87.421,1.34741227]
["bitfinex","SOLUSD",1773472405222,7.3,87.452,87.431,1.34741227]
["bitfinex","SOLUSD",1773472405426,1.44796127,87.453,87.431,1.34741227]
["bitfinex","SOLUSD",1773472405720,7.3,87.452,87.431,1.34741227]
["bitfinex","SOLUSD",1773472405915,8.74796127,87.452,87.431,1.34741227]
["bitfinex","SOLUSD",1773472406635,8.74796127,87.452,87.433,1.34741227]
["bitfinex","SOLUSD",1773472408623,8.74796127,87.452,87.435,1.34741227]
["bitfinex","SOLUSD",1773472409334,1.44796127,87.459,87.441,1.34741227]
["bitfinex","SOLUSD",1773472411131,1.44796127,87.459,87.442,11.43615196]
["bitfinex","SOLUSD",1773472411439,1.44796127,87.459,87.443,1.34741227]
["bitfinex","SOLUSD",1773472412438,3.71210639,87.45,87.424,11.43850658]
["bitfinex","SOLUSD",1773472412739,1.44796127,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1773472413442,11.4353673,87.448,87.419,11.43916082]
["bitfinex","SOLUSD",1773472413639,1.44796127,87.447,87.419,11.43916082]
["bitfinex","SOLUSD",1773472416126,1.44796127,87.445,87.419,11.43916082]
["bitfinex","SOLUSD",1773472417047,1.44796127,87.445,87.419,12.78657309]
["bitfinex","SOLUSD",1773472417345,1.44796127,87.443,87.42,1.34741227]
["bitfinex","SOLUSD",1773472419445,1.44796127,87.441,87.42,1.34741227]
["bitfinex","SOLUSD",1773472419941,1.44796127,87.441,87.42,5.05951866]
["bitfinex","SOLUSD",1773472420147,1.44796127,87.441,87.421,1.34741227]
["bitfinex","SOLUSD",1773472420648,1.44796127,87.441,87.422,1.34741227]
["bitfinex","SOLUSD",1773472422254,1.44796127,87.441,87.424,1.34741227]
["bitfinex","SOLUSD",1773472424547,1.44796127,87.441,87.425,12.78578802]
["bitfinex","SOLUSD",1773472427860,1.44796127,87.441,87.421,1.43930905]
["bitfinex","SOLUSD",1773472428161,1.44796127,87.441,87.412,1.43930905]
["bitfinex","SOLUSD",1773472429040,1.4655698,87.439,87.412,1.43930905]
["bitfinex","SOLUSD",1773472431154,1.4655698,87.439,87.414,1.46041731]
["bitfinex","SOLUSD",1773472432264,1.4109803,87.459,87.431,1.46041731]
["bitfinex","SOLUSD",1773472433758,1.4109803,87.457,87.431,1.46041731]
["bitfinex","SOLUSD",1773472434754,1.4109803,87.457,87.431,12.89788577]
["bitfinex","SOLUSD",1773472434959,1.4109803,87.457,87.432,1.46041731]
["bitfinex","SOLUSD",1773472438359,1.4109803,87.455,87.432,1.46041731]
["bitfinex","SOLUSD",1773472439059,1.4109803,87.459,87.433,12.89774646]
["bitfinex","SOLUSD",1773472439659,1.4109803,87.459,87.434,1.46041731]
["bitfinex","SOLUSD",1773472440444,1.4109803,87.458,87.436,1.46041731]
["bitfinex","SOLUSD",1773472441961,1.4109803,87.458,87.437,11.43680592]
["bitfinex","SOLUSD",1773472442949,1.4109803,87.456,87.432,12.89775039]
["bitfinex","SOLUSD",1773472443159,1.4109803,87.449,87.417,1.46041731]
["bitfinex","SOLUSD",1773472443364,1.4109803,87.449,87.402,1.46041731]
["bitfinex","SOLUSD",1773472444364,1.4109803,87.439,87.404,1.46041731]
["bitfinex","SOLUSD",1773472445561,1.4109803,87.437,87.406,1.46041731]
["bitfinex","SOLUSD",1773472448368,11.43693673,87.436,87.407,11.44073129]
["bitfinex","SOLUSD",1773472448576,1.4109803,87.435,87.408,1.46041731]
["bitfinex","SOLUSD",1773472450175,1.4109803,87.435,87.411,1.46041731]
["bitfinex","SOLUSD",1773472450676,1.4109803,87.433,87.411,1.46041731]
["bitfinex","SOLUSD",1773472450885,1.4109803,87.429,87.391,1.46041731]
["bitfinex","SOLUSD",1773472451958,1.4109803,87.427,87.392,1.46041731]
["bitfinex","SOLUSD",1773472454361,1.4109803,87.425,87.393,12.90298135]
["bitfinex","SOLUSD",1773472454562,1.4109803,87.425,87.394,1.46041731]
["bitfinex","SOLUSD",1773472454981,1.4109803,87.425,87.393,11.44256404]
["bitfinex","SOLUSD",1773472454982,1.4109803,87.425,87.401,1.46041731]
["bitfinex","SOLUSD",1773472455560,1.4109803,87.423,87.401,1.46041731]
["bitfinex","SOLUSD",1773472461470,1.4109803,87.423,87.403,1.33122047]
["bitfinex","SOLUSD",1773472468598,1.4109803,87.423,87.404,11.44112397]
["bitfinex","SOLUSD",1773472468804,1.4109803,87.423,87.405,1.33122047]
["bitfinex","SOLUSD",1773472482026,1.44352718,87.419,87.388,1.33122047]
["bitfinex","SOLUSD",1773472482208,1.44352718,87.409,87.381,1.33122047]
["bitfinex","SOLUSD",1773472482510,1.44352718,87.389,87.357,1.33122047]
["bitfinex","SOLUSD",1773472484094,1.44352718,87.389,87.359,1.33122047]
["bitfinex","SOLUSD",1773472489308,1.44352718,87.389,87.36,11.44688644]
["bitfinex","SOLUSD",1773472489534,1.44352718,87.389,87.361,1.42006089]
["bitfinex","SOLUSD",1773472492016,1.44352718,87.389,87.363,1.34608664]
["bitfinex","SOLUSD",1773472495311,1.44352718,87.389,87.365,1.34608664]
["bitfinex","SOLUSD",1773472500326,1.44352718,87.389,87.366,11.44610031]
["bitfinex","SOLUSD",1773472500521,1.44352718,87.389,87.367,1.34608664]
["bitfinex","SOLUSD",1773472501710,1.44352718,87.389,87.369,1.34608664]
["bitfinex","SOLUSD",1773472502115,1.42556711,87.393,87.369,1.34608664]
["bitfinex","SOLUSD",1773472504326,1.42556711,87.393,87.371,1.34608664]
["bitfinex","SOLUSD",1773472505420,1.42556711,87.393,87.373,1.34608664]
["bitfinex","SOLUSD",1773472506729,1.42556711,87.393,87.374,12.79113894]
["bitfinex","SOLUSD",1773472514240,1.42556711,87.393,87.375,1.34608664]
["bitfinex","SOLUSD",1773472515745,1.42556711,87.393,87.376,1.34608664]
["bitfinex","SOLUSD",1773472517142,1.42556711,87.393,87.368,1.34608664]
["bitfinex","SOLUSD",1773472517356,1.42556711,87.389,87.368,1.34608664]
["bitfinex","SOLUSD",1773472518423,1.42556711,87.389,87.37,1.34608664]
["bitfinex","SOLUSD",1773472521323,1.42556711,87.389,87.371,11.44544528]
["bitfinex","SOLUSD",1773472521544,1.42556711,87.389,87.372,1.41993203]
["bitfinex","SOLUSD",1773472522931,1.42556711,87.389,87.373,12.86511532]
["bitfinex","SOLUSD",1773472526449,1.42556711,87.389,87.374,1.41993203]
["bitfinex","SOLUSD",1773472527448,7.3,87.393,87.367,1.41993203]
["bitfinex","SOLUSD",1773472527449,1.39479611,87.387,87.367,1.41993203]
["bitfinex","SOLUSD",1773472532253,1.39479611,87.385,87.342,1.41993203]
["bitfinex","SOLUSD",1773472532446,1.39479611,87.379,87.342,1.41993203]
["bitfinex","SOLUSD",1773472534652,1.39479611,87.379,87.343,11.44911441]
["bitfinex","SOLUSD",1773472534954,1.39479611,87.379,87.344,1.41993203]
["bitfinex","SOLUSD",1773472535448,1.39479611,87.377,87.344,1.41993203]
["bitfinex","SOLUSD",1773472537152,3.71498773,87.38,87.345,11.44885225]
["bitfinex","SOLUSD",1773472537153,11.44479033,87.376,87.345,11.44885225]
["bitfinex","SOLUSD",1773472537357,1.39479611,87.375,87.346,1.41993203]
["bitfinex","SOLUSD",1773472539356,1.39479611,87.373,87.348,1.41993203]
["bitfinex","SOLUSD",1773472543389,1.39479611,87.369,87.348,1.41993203]
["bitfinex","SOLUSD",1773472543698,1.39479611,87.369,87.349,1.41993203]
["bitfinex","SOLUSD",1773472552094,1.39479611,87.369,87.345,1.44188603]
["bitfinex","SOLUSD",1773472554195,1.39479611,87.369,87.347,1.44188603]
["bitfinex","SOLUSD",1773472561302,1.39479611,87.369,87.348,12.89034506]
["bitfinex","SOLUSD",1773472561505,1.39479611,87.369,87.349,1.44188603]
["bitfinex","SOLUSD",1773472562607,1.31792726,87.367,87.34,0.2]
["bitfinex","SOLUSD",1773472562808,1.31792726,87.365,87.34,0.2]
["bitfinex","SOLUSD",1773472563193,1.31792726,87.359,87.34,0.2]
["bitfinex","SOLUSD",1773472564910,1.31792726,87.357,87.34,0.2]
["bitfinex","SOLUSD",1773472567498,11.44663036,87.362,87.341,1.44188603]
["bitfinex","SOLUSD",1773472567699,1.31792726,87.361,87.341,1.44188603]
["bitfinex","SOLUSD",1773472568715,1.31792726,87.361,87.343,1.44188603]
["bitfinex","SOLUSD",1773472570614,7.3,87.366,87.34,0.2]
["bitfinex","SOLUSD",1773472570615,1.31792726,87.365,87.345,1.44188603]
["bitfinex","SOLUSD",1773472571191,1.31792726,87.364,87.345,1.44188603]
["bitfinex","SOLUSD",1773472576715,1.31792726,87.388,87.351,1.44188603]
["bitfinex","SOLUSD",1773472576905,11.44371333,87.385,87.351,1.44188603]
["bitfinex","SOLUSD",1773472577099,1.31792726,87.384,87.351,1.44188603]
["bitfinex","SOLUSD",1773472577301,11.44371333,87.385,87.351,1.44188603]
["bitfinex","SOLUSD",1773472577302,1.31792726,87.379,87.351,1.44188603]
["bitfinex","SOLUSD",1773472578216,1.31792726,87.369,87.346,11.44872117]
["bitfinex","SOLUSD",1773472578414,1.31792726,87.369,87.34,13.09131785]
["bitfinex","SOLUSD",1773472578913,1.31792726,87.369,87.34,0.2]
["bitfinex","SOLUSD",1773472578914,1.31792726,87.358,87.34,0.2]
["bitfinex","SOLUSD",1773472579113,1.31792726,87.356,87.34,0.2]
["bitfinex","SOLUSD",1773472580022,1.31792726,87.354,87.34,0.2]
["bitfinex","SOLUSD",1773472583227,1.44076669,87.349,87.34,0.2]
["bitfinex","SOLUSD",1773472585505,11.44780373,87.353,87.34,0.2]
["bitfinex","SOLUSD",1773472585826,1.44076669,87.352,87.34,0.2]
["bitfinex","SOLUSD",1773472586222,7.3,87.355,87.34,1.54270455]
["bitfinex","SOLUSD",1773472586520,8.74076669,87.355,87.34,1.54270455]
["bitfinex","SOLUSD",1773472586829,1.44076669,87.354,87.34,1.54270455]
["bitfinex","SOLUSD",1773472588420,1.44076669,87.354,87.34,0.2]
["bitfinex","SOLUSD",1773472593024,7.3,87.355,87.341,1.34270455]
["bitfinex","SOLUSD",1773472600627,7.3,87.355,87.343,1.34270455]
["bitfinex","SOLUSD",1773472605338,7.3,87.355,87.345,1.34270455]
["bitfinex","SOLUSD",1773472607026,12.88707146,87.365,87.345,1.34270455]
["bitfinex","SOLUSD",1773472607235,1.44076669,87.365,87.347,1.34354753]
["bitfinex","SOLUSD",1773472613943,28.61095177,87.38,87.349,1.35041634]
["bitfinex","SOLUSD",1773472613944,3.71790315,87.38,87.349,1.35041634]
["bitfinex","SOLUSD",1773472614142,28.60754604,87.39,87.351,1.35041634]
["bitfinex","SOLUSD",1773472614143,1.37157542,87.382,87.351,1.35041634]
["bitfinex","SOLUSD",1773472615546,1.37157542,87.382,87.353,1.35041634]
["bitfinex","SOLUSD",1773472617727,1.37157542,87.381,87.355,1.35041634]
["bitfinex","SOLUSD",1773472621341,1.37157542,87.381,87.356,11.44741059]
["bitfinex","SOLUSD",1773472621546,7.3,87.383,87.357,1.35041634]
["bitfinex","SOLUSD",1773472622636,8.67157542,87.383,87.357,1.35041634]
["bitfinex","SOLUSD",1773472623448,1.37157542,87.382,87.359,1.35041634]
["bitfinex","SOLUSD",1773472625352,1.37157542,87.382,87.361,1.35041634]
["bitfinex","SOLUSD",1773472626452,1.37157542,87.382,87.363,1.35041634]
["bitfinex","SOLUSD",1773472632555,1.37157542,87.382,87.365,1.35041634]
["bitfinex","SOLUSD",1773472634544,1.37157542,87.38,87.35,1.35041634]
["bitfinex","SOLUSD",1773472634746,1.37157542,87.38,87.341,28.62333598]
["bitfinex","SOLUSD",1773472634747,1.37157542,87.379,87.342,1.35041634]
["bitfinex","SOLUSD",1773472636553,1.37157542,87.377,87.343,1.35041634]
["bitfinex","SOLUSD",1773472637454,1.37157542,87.375,87.345,1.35041634]
["bitfinex","SOLUSD",1773472641453,1.27884168,87.373,87.347,1.40348703]
["bitfinex","SOLUSD",1773472642451,1.27884168,87.371,87.349,1.40348703]
["bitfinex","SOLUSD",1773472643135,1.27884168,87.371,87.343,1.40348703]
["bitfinex","SOLUSD",1773472643651,1.27884168,87.369,87.343,1.40348703]
["bitfinex","SOLUSD",1773472643854,1.27884168,87.369,87.342,11.4491444]
["bitfinex","SOLUSD",1773472643855,7.3,87.383,87.351,1.40348703]
["bitfinex","SOLUSD",1773472644061,8.57884168,87.383,87.351,1.40348703]
["bitfinex","SOLUSD",1773472644255,1.27884168,87.382,87.351,1.40348703]
["bitfinex","SOLUSD",1773472644650,1.27884168,87.382,87.353,1.40348703]
["bitfinex","SOLUSD",1773472645860,1.27884168,87.382,87.36,3.71539832]
["bitfinex","SOLUSD",1773472646040,1.27884168,87.382,87.361,1.40348703]
["bitfinex","SOLUSD",1773472646240,7.3,87.383,87.361,1.40348703]
["bitfinex","SOLUSD",1773472647259,11.44295421,87.391,87.361,1.40348703]
["bitfinex","SOLUSD",1773472647463,12.72179589,87.391,87.361,1.40348703]
["bitfinex","SOLUSD",1773472647667,1.27884168,87.39,87.361,1.40348703]
["bitfinex","SOLUSD",1773472648465,1.27884168,87.39,87.363,1.40348703]
["bitfinex","SOLUSD",1773472651262,1.27884168,87.39,87.365,1.40348703]
["bitfinex","SOLUSD",1773472653565,11.4430878,87.389,87.366,12.84958734]
["bitfinex","SOLUSD",1773472653865,1.27884168,87.379,87.357,11.44723016]
["bitfinex","SOLUSD",1773472654048,1.27884168,87.379,87.353,1.40348703]
["bitfinex","SOLUSD",1773472654258,1.27884168,87.379,87.352,11.44780729]
["bitfinex","SOLUSD",1773472655462,3.71539832,87.38,87.352,11.44780729]
["bitfinex","SOLUSD",1773472655463,1.27884168,87.377,87.352,11.44780729]
["bitfinex","SOLUSD",1773472657176,1.27884168,87.377,87.349,1.40348703]
["bitfinex","SOLUSD",1773472657480,1.27884168,87.359,87.34,0.2]
["bitfinex","SOLUSD",1773472657650,1.27884168,87.357,87.34,0.2]
["bitfinex","SOLUSD",1773472658770,1.27884168,87.357,87.342,1.40348703]
["bitfinex","SOLUSD",1773472666276,1.27884168,87.357,87.34,0.2]
["bitfinex","SOLUSD",1773472670378,1.27884168,87.357,87.34,1.51907878]
["bitfinex","SOLUSD",1773472676089,1.27884168,87.357,87.342,1.26710316]
["bitfinex","SOLUSD",1773472676586,1.31233164,87.363,87.342,1.26710316]
["bitfinex","SOLUSD",1773472676971,1.31233164,87.369,87.342,1.26710316]
["bitfinex","SOLUSD",1773472678272,1.31233164,87.369,87.343,11.44911441]
["bitfinex","SOLUSD",1773472678479,1.31233164,87.369,87.344,1.26710316]
["bitfinex","SOLUSD",1773472679172,1.31233164,87.379,87.351,1.26710316]
["bitfinex","SOLUSD",1773472680467,1.31233164,87.379,87.353,1.26710316]
["bitfinex","SOLUSD",1773472681885,1.31233164,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1773472682089,1.31233164,87.379,87.355,1.26710316]
["bitfinex","SOLUSD",1773472682290,1.31233164,87.377,87.355,1.26710316]
["bitfinex","SOLUSD",1773472683694,1.31233164,87.369,87.344,11.44898333]
["bitfinex","SOLUSD",1773472685595,1.31233164,87.369,87.344,12.3038538]
["bitfinex","SOLUSD",1773472685779,1.31233164,87.369,87.345,0.85487047]
["bitfinex","SOLUSD",1773472687595,1.31233164,87.369,87.347,0.85254073]
["bitfinex","SOLUSD",1773472690479,1.31233164,87.369,87.349,0.84916848]
["bitfinex","SOLUSD",1773472692904,1.31233164,87.369,87.351,0.84697313]
["bitfinex","SOLUSD",1773472693199,1.31233164,87.379,87.351,0.84697313]
["bitfinex","SOLUSD",1773472699110,1.31233164,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773472699311,1.31233164,87.379,87.353,0.8252303]
["bitfinex","SOLUSD",1773472702407,1.31233164,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1773472702710,1.31233164,87.379,87.355,0.81223216]
["bitfinex","SOLUSD",1773472705498,1.31233164,87.379,87.356,12.25026851]
["bitfinex","SOLUSD",1773472706413,1.31233164,87.379,87.356,11.44741059]
["bitfinex","SOLUSD",1773472706716,1.31233164,87.379,87.357,0.7998106]
["bitfinex","SOLUSD",1773472708518,1.31233164,87.379,87.359,0.79378639]
["bitfinex","SOLUSD",1773472709117,1.31233164,87.379,87.36,3.71713674]
["bitfinex","SOLUSD",1773472709418,1.31233164,87.379,87.361,0.79378639]
["bitfinex","SOLUSD",1773472711705,1.31233164,87.379,87.357,0.78506833]
["bitfinex","SOLUSD",1773472713516,1.31233164,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773472713721,1.31233164,87.379,87.351,12.22749291]
["bitfinex","SOLUSD",1773472713918,1.31233164,87.379,87.351,11.44806584]
["bitfinex","SOLUSD",1773472714223,1.31233164,87.379,87.352,0.77942707]
["bitfinex","SOLUSD",1773472714520,1.31233164,87.379,87.353,12.22444868]
["bitfinex","SOLUSD",1773472714922,1.31233164,87.379,87.354,0.77664495]
["bitfinex","SOLUSD",1773472715914,1.22081155,87.38,87.353,11.44780373]
["bitfinex","SOLUSD",1773472717126,1.22081155,87.38,87.346,0.77388508]
["bitfinex","SOLUSD",1773472717127,1.22081155,87.379,87.347,11.4485901]
["bitfinex","SOLUSD",1773472717414,8.52081155,87.379,87.348,0.76850366]
["bitfinex","SOLUSD",1773472717622,1.22081155,87.378,87.348,0.76850366]
["bitfinex","SOLUSD",1773472720417,1.22081155,87.376,87.35,0.76065333]
["bitfinex","SOLUSD",1773472722131,1.22081155,87.376,87.352,0.75808727]
["bitfinex","SOLUSD",1773472723633,1.22081155,87.376,87.354,0.75303571]
["bitfinex","SOLUSD",1773472726426,1.22081155,87.376,87.355,11.44754164]
["bitfinex","SOLUSD",1773472730321,1.22081155,87.376,87.355,0.73399988]
["bitfinex","SOLUSD",1773472731444,1.22081155,87.376,87.356,11.44741059]
["bitfinex","SOLUSD",1773472737141,1.22081155,87.376,87.357,0.71873829]
["bitfinex","SOLUSD",1773472737444,7.3,87.383,87.363,0.71665904]
["bitfinex","SOLUSD",1773472740547,1.21304232,87.389,87.365,0.71053622]
["bitfinex","SOLUSD",1773472742549,1.21304232,87.389,87.367,0.70656303]
["bitfinex","SOLUSD",1773472749448,1.21304232,87.389,87.369,0.69338207]
["bitfinex","SOLUSD",1773472749849,11.44306692,87.39,87.37,3.71446245]
["bitfinex","SOLUSD",1773472750055,1.21304232,87.393,87.371,0.69338207]
["bitfinex","SOLUSD",1773472751048,7.3,87.402,87.371,0.69338207]
["bitfinex","SOLUSD",1773472751049,1.21304232,87.391,87.371,0.69338207]
["bitfinex","SOLUSD",1773472751636,1.21304232,87.391,87.373,0.68981782]
["bitfinex","SOLUSD",1773472755063,1.21304232,87.391,87.375,0.67952667]
["bitfinex","SOLUSD",1773472755259,1.21304232,87.397,87.375,0.67952667]
["bitfinex","SOLUSD",1773472758260,1.21304232,87.397,87.377,0.65951318]
["bitfinex","SOLUSD",1773472759058,1.21304232,87.389,87.351,0.65299061]
["bitfinex","SOLUSD",1773472759246,1.21304232,87.379,87.34,11.64941708]
["bitfinex","SOLUSD",1773472759557,1.21304232,87.369,87.34,11.64941708]
["bitfinex","SOLUSD",1773472761256,1.21304232,87.367,87.34,11.64941708]
["bitfinex","SOLUSD",1773472763049,1.18141292,87.365,87.34,11.64941708]
["bitfinex","SOLUSD",1773472764557,1.18141292,87.359,87.331,11.45060475]
["bitfinex","SOLUSD",1773472765143,1.18141292,87.359,87.331,12.25999601]
["bitfinex","SOLUSD",1773472765544,1.18141292,87.359,87.332,0.80361282]
["bitfinex","SOLUSD",1773472768657,1.18141292,87.359,87.334,0.78663379]
["bitfinex","SOLUSD",1773472769170,1.18141292,87.357,87.334,0.78663379]
["bitfinex","SOLUSD",1773472771455,1.18141292,87.357,87.335,11.45016316]
["bitfinex","SOLUSD",1773472771655,1.18141292,87.357,87.336,0.77022893]
["bitfinex","SOLUSD",1773472777970,1.18141292,87.357,87.337,11.44990095]
["bitfinex","SOLUSD",1773472778965,1.18141292,87.357,87.337,0.73411107]
["bitfinex","SOLUSD",1773472780484,1.18141292,87.357,87.337,12.18398722]
["bitfinex","SOLUSD",1773472780873,1.18141292,87.355,87.337,0.73411107]
["bitfinex","SOLUSD",1773472790003,1.15302633,87.368,87.331,0.67857725]
["bitfinex","SOLUSD",1773472791612,1.15599811,87.366,87.332,0.66586432]
["bitfinex","SOLUSD",1773472793909,1.15599811,87.364,87.334,0.65760219]
["bitfinex","SOLUSD",1773472795624,1.15599811,87.362,87.336,0.64955027]
["bitfinex","SOLUSD",1773472798592,1.15599811,87.36,87.337,12.0877178]
["bitfinex","SOLUSD",1773472800507,1.15599811,87.36,87.339,11.44963876]
["bitfinex","SOLUSD",1773472800820,1.15599811,87.358,87.331,11.45068761]
["bitfinex","SOLUSD",1773472801103,1.15599811,87.358,87.331,9.61698629]
["bitfinex","SOLUSD",1773472801311,3.71446245,87.35,87.321,11.45199894]
["bitfinex","SOLUSD",1773472801495,1.15599811,87.349,87.321,11.45199894]
["bitfinex","SOLUSD",1773472802594,1.15599811,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1773472803598,1.15599811,87.339,87.32,0.2]
["bitfinex","SOLUSD",1773472804210,1.15599811,87.339,87.32,11.65209967]
["bitfinex","SOLUSD",1773472804805,1.15599811,87.347,87.321,1.12561363]
["bitfinex","SOLUSD",1773472805301,1.15599811,87.351,87.321,1.12561363]
["bitfinex","SOLUSD",1773472806297,11.4481969,87.35,87.322,11.45186779]
["bitfinex","SOLUSD",1773472806497,1.15599811,87.349,87.323,1.12561363]
["bitfinex","SOLUSD",1773472807508,1.15599811,87.349,87.325,1.12561363]
["bitfinex","SOLUSD",1773472810603,1.15599811,87.349,87.324,11.45160551]
["bitfinex","SOLUSD",1773472810604,1.15599811,87.349,87.327,1.12561363]
["bitfinex","SOLUSD",1773472815806,1.15599811,87.349,87.329,1.12561363]
["bitfinex","SOLUSD",1773472816112,1.15599811,87.356,87.329,1.12561363]
["bitfinex","SOLUSD",1773472817427,1.15599811,87.354,87.331,1.12561363]
["bitfinex","SOLUSD",1773472819626,1.15599811,87.354,87.333,1.12561363]
["bitfinex","SOLUSD",1773472820934,1.15599811,87.352,87.333,1.12561363]
["bitfinex","SOLUSD",1773472821614,1.05986976,87.349,87.333,1.12561363]
["bitfinex","SOLUSD",1773472823528,1.05986976,87.347,87.333,1.12561363]
["bitfinex","SOLUSD",1773472823744,1.05986976,87.347,87.329,1.08386611]
["bitfinex","SOLUSD",1773472827939,11.44872117,87.346,87.329,1.08386611]
["bitfinex","SOLUSD",1773472829137,1.05986976,87.345,87.329,1.08386611]
["bitfinex","SOLUSD",1773472829738,1.05986976,87.345,87.324,11.45155946]
["bitfinex","SOLUSD",1773472829935,1.05986976,87.345,87.32,0.2]
["bitfinex","SOLUSD",1773472830114,1.05986976,87.345,87.321,11.45199894]
["bitfinex","SOLUSD",1773472833212,1.05986976,87.339,87.32,0.2]
["bitfinex","SOLUSD",1773472834028,1.05986976,87.337,87.32,0.2]
["bitfinex","SOLUSD",1773472836039,1.05986976,87.337,87.32,1.28386611]
["bitfinex","SOLUSD",1773472838645,12.50990182,87.336,87.32,1.28386611]
["bitfinex","SOLUSD",1773472839142,11.45003206,87.336,87.32,1.28386611]
["bitfinex","SOLUSD",1773472839343,1.05986976,87.335,87.32,1.28386611]
["bitfinex","SOLUSD",1773472857859,1.0765339,87.333,87.32,0.2]
["bitfinex","SOLUSD",1773472860660,1.0765339,87.333,87.32,1.20232558]
["bitfinex","SOLUSD",1773472862249,1.0765339,87.333,87.32,0.2]
["bitfinex","SOLUSD",1773472863944,0.90846153,87.331,87.31,0.2]
["bitfinex","SOLUSD",1773472864159,0.90846153,87.331,87.312,1.00232558]
["bitfinex","SOLUSD",1773472864658,3.7183538,87.33,87.312,1.00232558]
["bitfinex","SOLUSD",1773472864961,0.90780425,87.329,87.312,1.00232558]
["bitfinex","SOLUSD",1773472867468,0.90586334,87.336,87.314,1.00232558]
["bitfinex","SOLUSD",1773472871069,11.45016316,87.335,87.314,1.00232558]
["bitfinex","SOLUSD",1773472871247,0.90401103,87.329,87.314,1.00232558]
["bitfinex","SOLUSD",1773472873568,11.45108098,87.328,87.314,1.00232558]
["bitfinex","SOLUSD",1773472877672,1.0765339,87.327,87.31,0.2]
["bitfinex","SOLUSD",1773472879871,1.0765339,87.327,87.311,1.00232558]
["bitfinex","SOLUSD",1773472883674,11.45134324,87.326,87.311,1.00232558]
["bitfinex","SOLUSD",1773472883878,1.04578763,87.325,87.311,1.00232558]
["bitfinex","SOLUSD",1773472885976,11.45134324,87.326,87.311,1.00232558]
["bitfinex","SOLUSD",1773472886474,1.04578763,87.325,87.31,0.2]
["bitfinex","SOLUSD",1773472886777,3.72009189,87.32,87.302,1.05738013]
["bitfinex","SOLUSD",1773472886989,8.34578763,87.319,87.302,1.05738013]
["bitfinex","SOLUSD",1773472887164,1.04578763,87.318,87.302,1.05738013]
["bitfinex","SOLUSD",1773472893179,11.45252356,87.317,87.3,0.2]
["bitfinex","SOLUSD",1773472893380,1.04578763,87.316,87.3,0.2]
["bitfinex","SOLUSD",1773472895578,1.04578763,87.316,87.3,1.25738013]
["bitfinex","SOLUSD",1773472897672,12.49857352,87.315,87.3,1.25738013]
["bitfinex","SOLUSD",1773472899682,11.45278589,87.315,87.3,1.25738013]
["bitfinex","SOLUSD",1773472899989,1.04578763,87.314,87.3,1.25738013]
["bitfinex","SOLUSD",1773472901398,1.04578763,87.314,87.276,61.6]
["bitfinex","SOLUSD",1773472901399,1.04578763,87.309,87.25,3.92009189]
["bitfinex","SOLUSD",1773472901690,1.04578763,87.289,87.271,11.45844565]
["bitfinex","SOLUSD",1773472901891,8.34578763,87.288,87.271,11.45844565]
["bitfinex","SOLUSD",1773472902277,1.04578763,87.287,87.271,11.45844565]
["bitfinex","SOLUSD",1773472902970,7.3,87.288,87.271,11.45844565]
["bitfinex","SOLUSD",1773472903383,7.3,87.288,87.272,1.05738013]
["bitfinex","SOLUSD",1773472904877,3.72009189,87.29,87.272,1.05738013]
["bitfinex","SOLUSD",1773472905094,7.3,87.289,87.272,1.05738013]
["bitfinex","SOLUSD",1773472905497,8.34578763,87.289,87.272,1.05738013]
["bitfinex","SOLUSD",1773472905888,7.3,87.289,87.272,1.05738013]
["bitfinex","SOLUSD",1773472906083,1.04578763,87.288,87.272,1.05738013]
["bitfinex","SOLUSD",1773472906480,1.04578763,87.288,87.27,0.2]
["bitfinex","SOLUSD",1773472910489,1.04578763,87.288,87.27,1.21601341]
["bitfinex","SOLUSD",1773472914003,7.3,87.289,87.271,1.01426821]
["bitfinex","SOLUSD",1773472914296,1.00944876,87.288,87.271,1.01426821]
["bitfinex","SOLUSD",1773472918107,1.00944876,87.288,87.272,11.45842882]
["bitfinex","SOLUSD",1773472919106,1.00944876,87.288,87.272,12.47269703]
["bitfinex","SOLUSD",1773472919488,1.00944876,87.294,87.275,1.01426821]
["bitfinex","SOLUSD",1773472921111,1.00944876,87.289,87.275,1.01426821]
["bitfinex","SOLUSD",1773472921488,1.00944876,87.289,87.27,1.21426821]
["bitfinex","SOLUSD",1773472923111,1.00944876,87.287,87.27,1.21426821]
["bitfinex","SOLUSD",1773472923316,1.00944876,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773472923512,11.45659097,87.286,87.27,0.2]
["bitfinex","SOLUSD",1773472923817,1.00944876,87.285,87.27,0.2]
["bitfinex","SOLUSD",1773472924015,1.00944876,87.279,87.26,0.2]
["bitfinex","SOLUSD",1773472924202,11.45659097,87.286,87.25,0.2]
["bitfinex","SOLUSD",1773472924203,1.00944876,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773472925819,1.00944876,87.267,87.25,0.2]
["bitfinex","SOLUSD",1773472927413,1.00944876,87.259,87.235,1.01426821]
["bitfinex","SOLUSD",1773472927621,1.00944876,87.259,87.24,1.21426821]
["bitfinex","SOLUSD",1773472928002,1.00944876,87.259,87.242,1.01426821]
["bitfinex","SOLUSD",1773472933621,1.00944876,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773472933829,1.00944876,87.259,87.241,1.01426821]
["bitfinex","SOLUSD",1773472936707,1.00944876,87.257,87.241,1.01426821]
["bitfinex","SOLUSD",1773472940438,1.00944876,87.261,87.243,1.01426821]
["bitfinex","SOLUSD",1773472940837,1.00944876,87.276,87.243,1.01426821]
["bitfinex","SOLUSD",1773472941040,8.30944876,87.275,87.243,1.01426821]
["bitfinex","SOLUSD",1773472941223,1.05835902,87.274,87.243,1.01426821]
["bitfinex","SOLUSD",1773472942438,1.05835902,87.274,87.245,1.10487621]
["bitfinex","SOLUSD",1773472945843,1.05835902,87.274,87.247,1.10487621]
["bitfinex","SOLUSD",1773472948734,1.05835902,87.274,87.249,1.10487621]
["bitfinex","SOLUSD",1773472951645,1.05835902,87.274,87.251,1.10487621]
["bitfinex","SOLUSD",1773472952442,1.05835902,87.273,87.251,1.10487621]
["bitfinex","SOLUSD",1773472954872,1.05835902,87.273,87.253,1.10487621]
["bitfinex","SOLUSD",1773472958542,1.05835902,87.271,87.253,1.10487621]
["bitfinex","SOLUSD",1773472975766,0.20435382,87.288,87.255,1.03779527]
["bitfinex","SOLUSD",1773472975949,11.45638496,87.288,87.255,1.03779527]
["bitfinex","SOLUSD",1773472977066,11.45638496,87.288,87.257,1.03779527]
["bitfinex","SOLUSD",1773472977384,3.72620591,87.28,87.257,1.03779527]
["bitfinex","SOLUSD",1773472977564,3.72620591,87.27,87.252,1.03779527]
["bitfinex","SOLUSD",1773472977770,1.04043768,87.269,87.252,1.03779527]
["bitfinex","SOLUSD",1773472980258,1.04043768,87.269,87.252,12.49878175]
["bitfinex","SOLUSD",1773472980562,1.04043768,87.269,87.253,1.03779527]
["bitfinex","SOLUSD",1773472982459,1.04043768,87.274,87.255,1.03779527]
["bitfinex","SOLUSD",1773472983256,19.7965471,87.29,87.26,3.72620591]
["bitfinex","SOLUSD",1773472983462,7.3,87.29,87.261,1.03779527]
["bitfinex","SOLUSD",1773472983659,1.04043768,87.289,87.261,1.03779527]
["bitfinex","SOLUSD",1773472983860,7.3,87.29,87.261,1.03779527]
["bitfinex","SOLUSD",1773472984563,7.3,87.29,87.263,1.03779527]
["bitfinex","SOLUSD",1773472986058,1.04043768,87.289,87.252,1.03779527]
["bitfinex","SOLUSD",1773472986257,1.04043768,87.289,87.24,0.2]
["bitfinex","SOLUSD",1773472986258,1.04043768,87.269,87.241,1.03779527]
["bitfinex","SOLUSD",1773472986778,1.04043768,87.267,87.241,1.03779527]
["bitfinex","SOLUSD",1773472987077,1.04043768,87.249,87.24,0.2]
["bitfinex","SOLUSD",1773472988174,1.04043768,87.249,87.236,1.03779527]
["bitfinex","SOLUSD",1773472989375,1.04043768,87.257,87.238,1.03779527]
["bitfinex","SOLUSD",1773472996685,12.50096761,87.256,87.238,1.03779527]
["bitfinex","SOLUSD",1773472996987,1.04043768,87.255,87.238,1.03779527]
["bitfinex","SOLUSD",1773473002988,1.10337164,87.253,87.234,1.07594585]
["bitfinex","SOLUSD",1773473005289,1.10337164,87.253,87.235,11.46328881]
["bitfinex","SOLUSD",1773473005593,1.10337164,87.253,87.236,1.07594585]
["bitfinex","SOLUSD",1773473006295,7.3,87.266,87.22,1.27594585]
["bitfinex","SOLUSD",1773473006296,1.10337164,87.249,87.22,1.27594585]
["bitfinex","SOLUSD",1773473006473,1.10337164,87.239,87.22,1.27594585]
["bitfinex","SOLUSD",1773473006974,1.10337164,87.239,87.22,0.2]
["bitfinex","SOLUSD",1773473007189,1.10337164,87.229,87.209,1.07594585]
["bitfinex","SOLUSD",1773473007374,1.10337164,87.227,87.209,1.07594585]
["bitfinex","SOLUSD",1773473007577,1.10337164,87.227,87.203,1.07594585]
["bitfinex","SOLUSD",1773473007988,1.10337164,87.238,87.211,1.07594585]
["bitfinex","SOLUSD",1773473008192,1.10337164,87.238,87.212,1.07594585]
["bitfinex","SOLUSD",1773473009493,1.10337164,87.237,87.212,1.07594585]
["bitfinex","SOLUSD",1773473009679,1.10337164,87.235,87.212,1.07594585]
["bitfinex","SOLUSD",1773473013098,7.3,87.252,87.221,1.07594585]
["bitfinex","SOLUSD",1773473013384,1.10337164,87.249,87.221,1.07594585]
["bitfinex","SOLUSD",1773473014885,7.3,87.25,87.223,1.07594585]
["bitfinex","SOLUSD",1773473016898,1.10337164,87.249,87.223,1.07594585]
["bitfinex","SOLUSD",1773473017795,1.10337164,87.249,87.225,1.07594585]
["bitfinex","SOLUSD",1773473019477,1.10337164,87.247,87.225,1.07594585]
["bitfinex","SOLUSD",1773473021395,1.10337164,87.25,87.227,1.07594585]
["bitfinex","SOLUSD",1773473021580,1.10337164,87.249,87.227,1.07594585]
["bitfinex","SOLUSD",1773473023701,11.46158078,87.248,87.227,1.07594585]
["bitfinex","SOLUSD",1773473024000,1.10337164,87.247,87.227,1.07594585]
["bitfinex","SOLUSD",1773473027897,1.05239483,87.245,87.227,1.07594585]
["bitfinex","SOLUSD",1773473031196,11.46184352,87.246,87.227,1.07594585]
["bitfinex","SOLUSD",1773473032093,1.03227734,87.245,87.221,11.46512881]
["bitfinex","SOLUSD",1773473032296,1.03227734,87.252,87.222,1.09054636]
["bitfinex","SOLUSD",1773473032690,1.03227734,87.249,87.222,1.09054636]
["bitfinex","SOLUSD",1773473033510,1.03227734,87.247,87.224,1.09054636]
["bitfinex","SOLUSD",1773473035812,1.03227734,87.247,87.226,1.09054636]
["bitfinex","SOLUSD",1773473036802,1.03227734,87.251,87.226,1.09054636]
["bitfinex","SOLUSD",1773473037000,18.76043563,87.257,87.23,3.72689508]
["bitfinex","SOLUSD",1773473037317,18.76043563,87.257,87.231,1.09054636]
["bitfinex","SOLUSD",1773473037822,18.76043563,87.257,87.233,1.09054636]
["bitfinex","SOLUSD",1773473038495,7.3,87.257,87.233,1.09054636]
["bitfinex","SOLUSD",1773473038914,1.03227734,87.256,87.233,1.09054636]
["bitfinex","SOLUSD",1773473039496,7.3,87.257,87.233,1.09054636]
["bitfinex","SOLUSD",1773473040217,8.33227734,87.257,87.235,1.09054636]
["bitfinex","SOLUSD",1773473040802,1.03227734,87.256,87.235,1.09054636]
["bitfinex","SOLUSD",1773473042009,3.72689508,87.26,87.237,1.09054636]
["bitfinex","SOLUSD",1773473042220,1.03227734,87.259,87.237,1.09054636]
["bitfinex","SOLUSD",1773473042605,7.3,87.265,87.238,1.09054636]
["bitfinex","SOLUSD",1773473044821,11.45882272,87.269,87.24,1.09054636]
["bitfinex","SOLUSD",1773473045625,1.03227734,87.268,87.24,1.09054636]
["bitfinex","SOLUSD",1773473047624,0.72100001,87.27,87.251,1.09054636]
["bitfinex","SOLUSD",1773473048812,0.72100001,87.27,87.253,1.09054636]
["bitfinex","SOLUSD",1773473049936,1.03227734,87.259,87.234,61.6]
["bitfinex","SOLUSD",1773473050108,1.03227734,87.259,87.235,1.09054636]
["bitfinex","SOLUSD",1773473050629,1.03227734,87.259,87.235,12.55383517]
["bitfinex","SOLUSD",1773473050817,11.46020712,87.259,87.236,1.09054636]
["bitfinex","SOLUSD",1773473051118,1.03227734,87.258,87.236,1.09054636]
["bitfinex","SOLUSD",1773473051640,1.03227734,87.258,87.211,61.6]
["bitfinex","SOLUSD",1773473051641,1.03227734,87.249,87.21,1e-08]
["bitfinex","SOLUSD",1773473051804,1.03227734,87.229,87.21,1e-08]
["bitfinex","SOLUSD",1773473053331,1.03227734,87.239,87.21,1e-08]
["bitfinex","SOLUSD",1773473056815,1.03227734,87.239,87.211,1.09054636]
["bitfinex","SOLUSD",1773473057628,1.03227734,87.237,87.211,1.09054636]
["bitfinex","SOLUSD",1773473059731,1.03227734,87.237,87.212,11.46631197]
["bitfinex","SOLUSD",1773473059954,1.03227734,87.237,87.213,1.09054636]
["bitfinex","SOLUSD",1773473062739,1.03227734,87.237,87.215,0.98775981]
["bitfinex","SOLUSD",1773473063030,1.07734697,87.242,87.215,0.98775981]
["bitfinex","SOLUSD",1773473063239,3.72460198,87.24,87.215,0.98775981]
["bitfinex","SOLUSD",1773473063415,1.07734697,87.239,87.215,0.98775981]
["bitfinex","SOLUSD",1773473065739,11.46289461,87.238,87.215,0.98775981]
["bitfinex","SOLUSD",1773473065939,1.07734697,87.237,87.215,0.98775981]
["bitfinex","SOLUSD",1773473069036,1.07734697,87.237,87.217,0.98775981]
["bitfinex","SOLUSD",1773473069550,1.07734697,87.241,87.217,0.98775981]
["bitfinex","SOLUSD",1773473069725,1.07734697,87.247,87.217,0.98775981]
["bitfinex","SOLUSD",1773473071716,1.07734697,87.251,87.221,0.98775981]
["bitfinex","SOLUSD",1773473071916,12.53853366,87.251,87.221,0.98775981]
["bitfinex","SOLUSD",1773473072228,1.07734697,87.25,87.221,0.98775981]
["bitfinex","SOLUSD",1773473072637,1.07734697,87.249,87.221,0.98775981]
["bitfinex","SOLUSD",1773473074743,1.07734697,87.247,87.223,0.98775981]
["bitfinex","SOLUSD",1773473077828,11.46184352,87.246,87.223,0.98775981]
["bitfinex","SOLUSD",1773473078329,1.07734697,87.245,87.223,0.98775981]
["bitfinex","SOLUSD",1773473080648,1.07734697,87.245,87.224,11.46473447]
["bitfinex","SOLUSD",1773473080836,1.07734697,87.245,87.225,0.98775981]
["bitfinex","SOLUSD",1773473082448,1.07734697,87.243,87.225,0.98775981]
["bitfinex","SOLUSD",1773473086546,1.07734697,87.249,87.227,0.98775981]
["bitfinex","SOLUSD",1773473087652,11.46144941,87.249,87.227,0.98775981]
["bitfinex","SOLUSD",1773473087952,0.97421117,87.248,87.227,0.98775981]
["bitfinex","SOLUSD",1773473089843,0.97421117,87.246,87.227,0.98775981]
["bitfinex","SOLUSD",1773473096035,3.72460198,87.27,87.231,1.04779401]
["bitfinex","SOLUSD",1773473096234,12.46263818,87.269,87.231,1.04779401]
["bitfinex","SOLUSD",1773473096459,12.46306077,87.265,87.231,1.04779401]
["bitfinex","SOLUSD",1773473096652,1.00371281,87.264,87.231,1.04779401]
["bitfinex","SOLUSD",1773473098458,1.00371281,87.264,87.233,1.04779401]
["bitfinex","SOLUSD",1773473100271,1.00371281,87.284,87.241,1.04779401]
["bitfinex","SOLUSD",1773473100641,1.00371281,87.284,87.251,1.04779401]
["bitfinex","SOLUSD",1773473101762,1.00371281,87.289,87.261,1.04779401]
["bitfinex","SOLUSD",1773473102952,1.00371281,87.287,87.263,1.04779401]
["bitfinex","SOLUSD",1773473105365,1.00371281,87.285,87.263,1.04779401]
["bitfinex","SOLUSD",1773473107451,12.46056629,87.284,87.263,1.04779401]
["bitfinex","SOLUSD",1773473109258,1.00371281,87.283,87.263,1.04779401]
["bitfinex","SOLUSD",1773473109856,1.00371281,87.283,87.265,1.04779401]
["bitfinex","SOLUSD",1773473112665,1.00371281,87.288,87.265,1.04779401]
["bitfinex","SOLUSD",1773473121575,12.46016882,87.288,87.266,11.45921664]
["bitfinex","SOLUSD",1773473121765,12.46016882,87.288,87.267,1.03731382]
["bitfinex","SOLUSD",1773473122078,0.97868304,87.292,87.267,1.03731382]
["bitfinex","SOLUSD",1773473123679,0.97868304,87.292,87.269,1.03731382]
["bitfinex","SOLUSD",1773473124791,0.97868304,87.292,87.271,1.03731382]
["bitfinex","SOLUSD",1773473127578,0.97868304,87.292,87.272,11.45842882]
["bitfinex","SOLUSD",1773473127784,0.97868304,87.292,87.273,1.03731382]
["bitfinex","SOLUSD",1773473129979,0.97868304,87.292,87.274,11.45816623]
["bitfinex","SOLUSD",1773473130279,0.97868304,87.292,87.275,1.03731382]
["bitfinex","SOLUSD",1773473133379,0.97868304,87.29,87.27,1.03731382]
["bitfinex","SOLUSD",1773473133576,0.97868304,87.289,87.27,1.03731382]
["bitfinex","SOLUSD",1773473137787,0.97868304,87.289,87.27,11.45862832]
["bitfinex","SOLUSD",1773473137984,0.97868304,87.289,87.271,1.03731382]
["bitfinex","SOLUSD",1773473138190,0.97868304,87.289,87.258,61.6]
["bitfinex","SOLUSD",1773473138191,0.97868304,87.279,87.258,61.6]
["bitfinex","SOLUSD",1773473138393,0.97868304,87.279,87.255,11.46054125]
["bitfinex","SOLUSD",1773473139385,11.4576411,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1773473139690,0.97868304,87.277,87.251,11.46118669]
["bitfinex","SOLUSD",1773473140092,0.97868304,87.277,87.252,1.03731382]
["bitfinex","SOLUSD",1773473141980,0.97868304,87.293,87.261,1.03731382]
["bitfinex","SOLUSD",1773473143598,0.97868304,87.293,87.263,1.03731382]
["bitfinex","SOLUSD",1773473144390,0.97868304,87.291,87.264,11.45947928]
["bitfinex","SOLUSD",1773473144599,0.97868304,87.291,87.265,1.03731382]
["bitfinex","SOLUSD",1773473145273,0.97868304,87.298,87.271,1.03731382]
["bitfinex","SOLUSD",1773473145478,0.97868304,87.297,87.271,1.03731382]
["bitfinex","SOLUSD",1773473148196,0.99839686,87.295,87.273,1.02801927]
["bitfinex","SOLUSD",1773473151499,1.01725239,87.293,87.253,0.9818007]
["bitfinex","SOLUSD",1773473151695,1.01725239,87.289,87.261,0.9818007]
["bitfinex","SOLUSD",1773473155282,1.01725239,87.287,87.263,0.9818007]
["bitfinex","SOLUSD",1773473156698,1.01725239,87.293,87.265,0.9818007]
["bitfinex","SOLUSD",1773473158109,1.01725239,87.293,87.264,40.10817748]
["bitfinex","SOLUSD",1773473158110,1.01725239,87.293,87.271,0.9818007]
["bitfinex","SOLUSD",1773473158805,1.01725239,87.293,87.273,0.9818007]
["bitfinex","SOLUSD",1773473160607,1.01725239,87.293,87.275,0.9818007]
["bitfinex","SOLUSD",1773473162084,1.01725239,87.299,87.277,0.9818007]
["bitfinex","SOLUSD",1773473162404,1.01725239,87.303,87.281,0.9818007]
["bitfinex","SOLUSD",1773473163407,1.01725239,87.312,87.281,0.9818007]
["bitfinex","SOLUSD",1773473165919,11.45307873,87.313,87.28,3.72380857]
["bitfinex","SOLUSD",1773473165920,1.01725239,87.31,87.283,0.9818007]
["bitfinex","SOLUSD",1773473169114,1.01725239,87.31,87.284,11.45685348]
["bitfinex","SOLUSD",1773473169426,1.01725239,87.31,87.285,0.9818007]
["bitfinex","SOLUSD",1773473170319,1.01725239,87.317,87.291,0.9818007]
["bitfinex","SOLUSD",1773473171313,1.01725239,87.316,87.293,0.9818007]
["bitfinex","SOLUSD",1773473173816,11.45278589,87.315,87.293,0.9818007]
["bitfinex","SOLUSD",1773473173998,1.01725239,87.314,87.293,0.9818007]
["bitfinex","SOLUSD",1773473175618,1.01725239,87.314,87.295,0.9818007]
["bitfinex","SOLUSD",1773473179216,11.45304822,87.313,87.291,0.9818007]
["bitfinex","SOLUSD",1773473179408,1.01725239,87.312,87.291,0.9818007]
["bitfinex","SOLUSD",1773473182820,1.01725239,87.312,87.292,11.45580351]
["bitfinex","SOLUSD",1773473183023,1.01725239,87.312,87.292,12.41824924]
["bitfinex","SOLUSD",1773473183320,1.01725239,87.312,87.292,11.45580351]
["bitfinex","SOLUSD",1773473183527,1.01725239,87.312,87.293,0.96244573]
["bitfinex","SOLUSD",1773473184019,0.98394058,87.317,87.285,0.96244573]
["bitfinex","SOLUSD",1773473184402,0.98394058,87.317,87.291,0.96244573]
["bitfinex","SOLUSD",1773473184604,0.98394058,87.317,87.284,28.64213372]
["bitfinex","SOLUSD",1773473184605,0.98394058,87.33,87.301,0.96244573]
["bitfinex","SOLUSD",1773473185817,11.45094985,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773473186020,12.43489043,87.329,87.303,0.96244573]
["bitfinex","SOLUSD",1773473186223,0.98394058,87.328,87.303,0.96244573]
["bitfinex","SOLUSD",1773473188008,0.98394058,87.333,87.305,0.96244573]
["bitfinex","SOLUSD",1773473190030,0.98394058,87.333,87.307,0.96244573]
["bitfinex","SOLUSD",1773473192532,0.98394058,87.333,87.309,0.96244573]
["bitfinex","SOLUSD",1773473193612,0.98394058,87.333,87.311,0.96244573]
["bitfinex","SOLUSD",1773473196427,0.98394058,87.333,87.313,0.96244573]
["bitfinex","SOLUSD",1773473198319,0.98394058,87.333,87.314,11.45291705]
["bitfinex","SOLUSD",1773473198513,0.98394058,87.333,87.315,0.96244573]
["bitfinex","SOLUSD",1773473204113,0.98394058,87.331,87.311,0.96244573]
["bitfinex","SOLUSD",1773473209731,0.98394058,87.331,87.312,11.4531794]
["bitfinex","SOLUSD",1773473209937,0.98394058,87.331,87.313,1.02924914]
["bitfinex","SOLUSD",1773473220750,7.3,87.337,87.315,0.98048161]
["bitfinex","SOLUSD",1773473220927,0.1,87.34,87.331,0.98048161]
["bitfinex","SOLUSD",1773473221651,0.1,87.35,87.332,0.98048161]
["bitfinex","SOLUSD",1773473222947,1.13873889,87.35,87.332,0.98048161]
["bitfinex","SOLUSD",1773473223651,0.1,87.35,87.34,3.72164832]
["bitfinex","SOLUSD",1773473223842,0.1,87.35,87.34,4.70212993]
["bitfinex","SOLUSD",1773473224043,0.1,87.35,87.34,0.98048161]
["bitfinex","SOLUSD",1773473225068,0.1,87.35,87.333,11.45042538]
["bitfinex","SOLUSD",1773473225259,0.1,87.35,87.334,0.98048161]
["bitfinex","SOLUSD",1773473227744,1.13873889,87.35,87.32,3.72164832]
["bitfinex","SOLUSD",1773473229642,1.13873889,87.35,87.33,3.72164832]
["bitfinex","SOLUSD",1773473229842,1.13873889,87.35,87.333,0.49769271]
["bitfinex","SOLUSD",1773473232040,0.1,87.35,87.335,0.49946226]
["bitfinex","SOLUSD",1773473232752,0.1,87.35,87.334,11.45029427]
["bitfinex","SOLUSD",1773473232753,7.3,87.356,87.341,0.50033081]
["bitfinex","SOLUSD",1773473233152,1.13873889,87.36,87.341,0.50033081]
["bitfinex","SOLUSD",1773473233457,3.8171702,87.38,87.334,11.45029427]
["bitfinex","SOLUSD",1773473233458,5.20373885,87.379,87.351,0.50117716]
["bitfinex","SOLUSD",1773473233752,4.16499996,87.379,87.361,0.50117716]
["bitfinex","SOLUSD",1773473234651,1.03873889,87.378,87.362,11.44662439]
["bitfinex","SOLUSD",1773473236254,4.16499996,87.379,87.363,0.50285197]
["bitfinex","SOLUSD",1773473236560,1.03873889,87.398,87.373,0.50367181]
["bitfinex","SOLUSD",1773473236859,1.03873889,87.398,87.37,3.7171702]
["bitfinex","SOLUSD",1773473236860,1.03873889,87.398,87.381,11.44413545]
["bitfinex","SOLUSD",1773473237547,1.03873889,87.398,87.381,11.94860743]
["bitfinex","SOLUSD",1773473237747,1.03873889,87.398,87.381,11.44413545]
["bitfinex","SOLUSD",1773473237962,1.03873889,87.398,87.383,11.9483455]
["bitfinex","SOLUSD",1773473238842,1.03873889,87.398,87.383,11.44387352]
["bitfinex","SOLUSD",1773473240088,1.03873889,87.398,87.38,3.7171702]
["bitfinex","SOLUSD",1773473241163,28.60050629,87.412,87.38,3.7171702]
["bitfinex","SOLUSD",1773473241164,0.98777457,87.409,87.38,3.7171702]
["bitfinex","SOLUSD",1773473241365,0.98777457,87.408,87.381,11.44413545]
["bitfinex","SOLUSD",1773473242964,0.98777457,87.406,87.381,11.44413545]
["bitfinex","SOLUSD",1773473243441,0.98777457,87.406,87.391,0.50986171]
["bitfinex","SOLUSD",1773473243646,0.1,87.42,87.391,0.50986171]
["bitfinex","SOLUSD",1773473244265,11.43980421,87.415,87.391,0.50986171]
["bitfinex","SOLUSD",1773473245666,1.08777457,87.41,87.391,0.50986171]
["bitfinex","SOLUSD",1773473248791,0.98777457,87.409,87.376,61.6]
["bitfinex","SOLUSD",1773473249069,0.98777457,87.399,87.371,1.01875646]
["bitfinex","SOLUSD",1773473249778,0.98777457,87.389,87.358,1.01875646]
["bitfinex","SOLUSD",1773473249976,0.98777457,87.379,87.353,1.01875646]
["bitfinex","SOLUSD",1773473251269,0.98777457,87.378,87.355,1.01875646]
["bitfinex","SOLUSD",1773473253572,0.98777457,87.378,87.357,1.01875646]
["bitfinex","SOLUSD",1773473254663,18.74311576,87.389,87.37,3.7171702]
["bitfinex","SOLUSD",1773473254975,18.74311576,87.389,87.371,1.01875646]
["bitfinex","SOLUSD",1773473256672,0.98777457,87.388,87.371,1.01875646]
["bitfinex","SOLUSD",1773473257874,11.44334969,87.387,87.371,1.01875646]
["bitfinex","SOLUSD",1773473258176,0.98777457,87.386,87.363,1.01875646]
["bitfinex","SOLUSD",1773473260357,11.44334969,87.387,87.363,1.01875646]
["bitfinex","SOLUSD",1773473262081,11.4436116,87.385,87.363,1.01875646]
["bitfinex","SOLUSD",1773473262775,11.4436116,87.385,87.365,1.01875646]
["bitfinex","SOLUSD",1773473263170,7.3,87.389,87.371,1.01875646]
["bitfinex","SOLUSD",1773473264485,7.3,87.389,87.373,1.01875646]
["bitfinex","SOLUSD",1773473264671,0.98777457,87.394,87.373,1.01875646]
["bitfinex","SOLUSD",1773473267481,0.98777457,87.394,87.375,0.99368057]
["bitfinex","SOLUSD",1773473269176,0.98777457,87.394,87.376,11.44479033]
["bitfinex","SOLUSD",1773473269371,0.98777457,87.394,87.377,0.99368057]
["bitfinex","SOLUSD",1773473270115,0.98777457,87.394,87.376,11.44479033]
["bitfinex","SOLUSD",1773473270276,1.03350359,87.409,87.381,0.99368057]
["bitfinex","SOLUSD",1773473271387,1.00363925,87.407,87.382,1.036171]
["bitfinex","SOLUSD",1773473273595,1.00363925,87.407,87.384,1.036171]
["bitfinex","SOLUSD",1773473274491,1.00363925,87.405,87.384,1.036171]
["bitfinex","SOLUSD",1773473276693,1.00363925,87.403,87.384,1.036171]
["bitfinex","SOLUSD",1773473279476,11.44138578,87.402,87.384,1.036171]
["bitfinex","SOLUSD",1773473281007,1.00363925,87.408,87.384,1.036171]
["bitfinex","SOLUSD",1773473281206,1.00363925,87.408,87.386,1.036171]
["bitfinex","SOLUSD",1773473283588,1.00363925,87.406,87.386,1.036171]
["bitfinex","SOLUSD",1773473284887,11.44099307,87.405,87.386,1.036171]
["bitfinex","SOLUSD",1773473285196,1.00363925,87.404,87.386,1.036171]
["bitfinex","SOLUSD",1773473289095,11.44099307,87.405,87.386,1.036171]
["bitfinex","SOLUSD",1773473289301,0.1,87.41,87.384,1.036171]
["bitfinex","SOLUSD",1773473289302,1.10363925,87.41,87.384,1.036171]
["bitfinex","SOLUSD",1773473291682,1.10363925,87.41,87.386,1.036171]
["bitfinex","SOLUSD",1773473294183,1.10363925,87.41,87.38,3.71272428]
["bitfinex","SOLUSD",1773473294184,1.10363925,87.41,87.388,1.036171]
["bitfinex","SOLUSD",1773473296504,1.10363925,87.41,87.391,1.036171]
["bitfinex","SOLUSD",1773473296699,0.1,87.41,87.391,1.036171]
["bitfinex","SOLUSD",1773473299211,1.10363925,87.41,87.391,1.036171]
["bitfinex","SOLUSD",1773473304004,1.00857941,87.419,87.392,1.07376834]
["bitfinex","SOLUSD",1773473304197,11.43916082,87.419,87.392,1.07376834]
["bitfinex","SOLUSD",1773473304401,1.00857941,87.418,87.392,1.07376834]
["bitfinex","SOLUSD",1773473306392,1.00857941,87.418,87.394,1.07376834]
["bitfinex","SOLUSD",1773473307204,1.00857941,87.416,87.394,1.07376834]
["bitfinex","SOLUSD",1773473309022,1.00857941,87.416,87.396,1.07376834]
["bitfinex","SOLUSD",1773473312920,1.00857941,87.416,87.398,1.07376834]
["bitfinex","SOLUSD",1773473316926,1.00857941,87.415,87.392,1.07376834]
["bitfinex","SOLUSD",1773473318925,1.00857941,87.415,87.394,1.07376834]
["bitfinex","SOLUSD",1773473319308,11.43981513,87.414,87.394,1.07376834]
["bitfinex","SOLUSD",1773473319511,12.44839454,87.414,87.394,1.07376834]
["bitfinex","SOLUSD",1773473319710,1.00857941,87.414,87.396,1.07376834]
["bitfinex","SOLUSD",1773473320730,1.00857941,87.418,87.395,11.44230219]
["bitfinex","SOLUSD",1773473321107,1.00857941,87.418,87.395,12.51607053]
["bitfinex","SOLUSD",1773473321406,1.00857941,87.416,87.396,1.07376834]
["bitfinex","SOLUSD",1773473324132,11.43968426,87.415,87.396,1.07376834]
["bitfinex","SOLUSD",1773473324647,1.00857941,87.414,87.393,1.07376834]
["bitfinex","SOLUSD",1773473324850,11.53913789,87.42,87.393,1.07376834]
["bitfinex","SOLUSD",1773473325238,12.5477173,87.42,87.393,1.07376834]
["bitfinex","SOLUSD",1773473325749,1.00857941,87.419,87.393,1.07376834]
["bitfinex","SOLUSD",1773473326634,1.10857941,87.42,87.395,1.07376834]
["bitfinex","SOLUSD",1773473327151,12.54769039,87.42,87.395,1.07376834]
["bitfinex","SOLUSD",1773473327353,1.06477294,87.419,87.395,1.07376834]
["bitfinex","SOLUSD",1773473329652,11.43929167,87.418,87.395,1.07376834]
["bitfinex","SOLUSD",1773473332161,0.1,87.42,87.395,1.07376834]
["bitfinex","SOLUSD",1773473332363,0.1,87.42,87.397,1.09017008]
["bitfinex","SOLUSD",1773473335360,1.18425217,87.42,87.397,1.09017008]
["bitfinex","SOLUSD",1773473337159,11.43916082,87.419,87.397,1.09017008]
["bitfinex","SOLUSD",1773473340662,1.18425217,87.42,87.397,1.09017008]
["bitfinex","SOLUSD",1773473340663,1.08425217,87.418,87.397,1.09017008]
["bitfinex","SOLUSD",1773473342060,0.1,87.42,87.397,1.09017008]
["bitfinex","SOLUSD",1773473342763,1.08425217,87.419,87.397,1.09017008]
["bitfinex","SOLUSD",1773473343367,1.08425217,87.409,87.373,1.09017008]
["bitfinex","SOLUSD",1773473343571,1.08425217,87.389,87.351,1.09017008]
["bitfinex","SOLUSD",1773473343869,1.08425217,87.379,87.341,1.09017008]
["bitfinex","SOLUSD",1773473344861,1.08425217,87.377,87.342,12.53941557]
["bitfinex","SOLUSD",1773473345456,1.08425217,87.377,87.343,1.09017008]
["bitfinex","SOLUSD",1773473347773,1.08425217,87.377,87.345,1.09017008]
["bitfinex","SOLUSD",1773473348896,1.08425217,87.375,87.345,1.09017008]
["bitfinex","SOLUSD",1773473349671,1.08425217,87.375,87.35,3.71272428]
["bitfinex","SOLUSD",1773473349985,1.08425217,87.375,87.351,1.09017008]
["bitfinex","SOLUSD",1773473351180,1.08425217,87.375,87.353,1.09017008]
["bitfinex","SOLUSD",1773473351771,1.08425217,87.392,87.371,1.09017008]
["bitfinex","SOLUSD",1773473352684,1.08425217,87.392,87.361,1.09017008]
["bitfinex","SOLUSD",1773473353657,1.08425217,87.39,87.363,1.09017008]
["bitfinex","SOLUSD",1773473356177,1.08425217,87.401,87.371,1.09017008]
["bitfinex","SOLUSD",1773473357288,1.08425217,87.401,87.37,3.71474442]
["bitfinex","SOLUSD",1773473357289,1.08425217,87.399,87.373,1.09017008]
["bitfinex","SOLUSD",1773473357785,1.08425217,87.399,87.38,4.8049145]
["bitfinex","SOLUSD",1773473357970,1.08425217,87.399,87.38,1.09017008]
["bitfinex","SOLUSD",1773473366495,1.08425217,87.399,87.376,1.0694461]
["bitfinex","SOLUSD",1773473367688,1.08425217,87.399,87.377,1.0694461]
["bitfinex","SOLUSD",1773473369489,1.09235961,87.412,87.381,1.0694461]
["bitfinex","SOLUSD",1773473369695,1.09235961,87.412,87.391,1.0694461]
["bitfinex","SOLUSD",1773473370297,1.09235961,87.411,87.391,1.0694461]
["bitfinex","SOLUSD",1773473372797,1.09235961,87.411,87.393,1.0694461]
["bitfinex","SOLUSD",1773473380407,11.440021,87.413,87.393,1.0694461]
["bitfinex","SOLUSD",1773473380605,3.81474442,87.42,87.395,1.0694461]
["bitfinex","SOLUSD",1773473380606,0.1,87.42,87.395,1.0694461]
["bitfinex","SOLUSD",1773473380806,1.19235961,87.42,87.395,1.0694461]
["bitfinex","SOLUSD",1773473381606,1.09235961,87.419,87.396,11.44217126]
["bitfinex","SOLUSD",1773473381912,1.09235961,87.419,87.397,1.0694461]
["bitfinex","SOLUSD",1773473385708,1.09235961,87.419,87.396,11.44217126]
["bitfinex","SOLUSD",1773473385709,1.09235961,87.419,87.4,3.71474442]
["bitfinex","SOLUSD",1773473385908,0.1,87.42,87.401,1.0694461]
["bitfinex","SOLUSD",1773473389020,0.1,87.42,87.403,1.02709662]
["bitfinex","SOLUSD",1773473389604,1.18170231,87.42,87.403,1.02709662]
["bitfinex","SOLUSD",1773473390702,1.18170231,87.42,87.4,3.71474442]
["bitfinex","SOLUSD",1773473390901,1.18170231,87.42,87.399,1.02709662]
["bitfinex","SOLUSD",1773473393120,1.08003392,87.418,87.399,1.02709662]
["bitfinex","SOLUSD",1773473393302,1.08003392,87.418,87.4,4.78526592]
["bitfinex","SOLUSD",1773473393620,1.08003392,87.418,87.401,1.0705215]
["bitfinex","SOLUSD",1773473395422,0.1,87.42,87.401,1.0705215]
["bitfinex","SOLUSD",1773473395624,1.08003392,87.419,87.401,1.0705215]
["bitfinex","SOLUSD",1773473400720,1.18003392,87.43,87.411,1.0705215]
["bitfinex","SOLUSD",1773473400917,1.08003392,87.428,87.411,1.0705215]
["bitfinex","SOLUSD",1773473401624,1.08003392,87.426,87.411,1.0705215]
["bitfinex","SOLUSD",1773473402409,1.18003392,87.43,87.411,11.44009761]
["bitfinex","SOLUSD",1773473402612,0.1,87.43,87.412,1.0705215]
["bitfinex","SOLUSD",1773473402811,1.18003392,87.43,87.412,1.0705215]
["bitfinex","SOLUSD",1773473404122,1.18003392,87.43,87.414,1.0705215]
["bitfinex","SOLUSD",1773473404723,0.1,87.43,87.414,1.0705215]
["bitfinex","SOLUSD",1773473405443,1.18003392,87.43,87.414,1.0705215]
["bitfinex","SOLUSD",1773473408037,0.1,87.43,87.414,1.0705215]
["bitfinex","SOLUSD",1773473408339,0.1,87.43,87.416,1.0705215]
["bitfinex","SOLUSD",1773473411039,0.1,87.43,87.42,4.78526592]
["bitfinex","SOLUSD",1773473411339,0.1,87.43,87.421,1.0705215]
["bitfinex","SOLUSD",1773473414646,1.08003392,87.429,87.412,1.0705215]
["bitfinex","SOLUSD",1773473415637,1.08003392,87.429,87.413,11.439946]
["bitfinex","SOLUSD",1773473415837,1.08003392,87.429,87.414,1.0705215]
["bitfinex","SOLUSD",1773473419453,0.1,87.43,87.414,1.0705215]
["bitfinex","SOLUSD",1773473419647,0.1,87.43,87.421,1.0705215]
["bitfinex","SOLUSD",1773473419847,0.1,87.43,87.42,3.71039984]
["bitfinex","SOLUSD",1773473420239,0.1,87.43,87.421,1.0705215]
["bitfinex","SOLUSD",1773473422341,1.08003392,87.437,87.421,1.0336234]
["bitfinex","SOLUSD",1773473422548,11.53641675,87.44,87.421,1.0336234]
["bitfinex","SOLUSD",1773473422748,11.43523653,87.449,87.431,1.0336234]
["bitfinex","SOLUSD",1773473423455,0.1,87.45,87.431,1.0336234]
["bitfinex","SOLUSD",1773473424036,11.53515888,87.45,87.431,1.0336234]
["bitfinex","SOLUSD",1773473424658,0.83857372,87.449,87.431,1.0336234]
["bitfinex","SOLUSD",1773473425953,0.83705838,87.447,87.427,12.47170041]
["bitfinex","SOLUSD",1773473426136,0.83705838,87.447,87.428,1.0336234]
["bitfinex","SOLUSD",1773473429752,0.1,87.45,87.43,3.71039984]
["bitfinex","SOLUSD",1773473429963,0.1,87.45,87.431,1.0336234]
["bitfinex","SOLUSD",1773473430656,0.9296922,87.45,87.431,1.0336234]
["bitfinex","SOLUSD",1773473432943,0.9296922,87.45,87.433,1.0336234]
["bitfinex","SOLUSD",1773473434964,1.09800459,87.439,87.403,11.44124432]
["bitfinex","SOLUSD",1773473436952,1.09800459,87.429,87.403,11.44124432]
["bitfinex","SOLUSD",1773473437779,1.09800459,87.429,87.404,1.0336234]
["bitfinex","SOLUSD",1773473441052,1.09800459,87.429,87.406,1.0336234]
["bitfinex","SOLUSD",1773473441961,1.09800459,87.442,87.421,1.0336234]
["bitfinex","SOLUSD",1773473442160,1.09800459,87.448,87.421,1.0336234]
["bitfinex","SOLUSD",1773473442664,1.09800459,87.448,87.431,1.0336234]
["bitfinex","SOLUSD",1773473443862,1.09800459,87.448,87.432,12.47108336]
["bitfinex","SOLUSD",1773473444066,1.09800459,87.448,87.433,1.0336234]
["bitfinex","SOLUSD",1773473444567,11.43463766,87.454,87.433,1.0336234]
["bitfinex","SOLUSD",1773473444944,12.53264225,87.454,87.433,1.0336234]
["bitfinex","SOLUSD",1773473445150,1.09800459,87.453,87.433,1.0336234]
["bitfinex","SOLUSD",1773473447969,1.06766085,87.459,87.435,1.02067213]
["bitfinex","SOLUSD",1773473448170,1.06766085,87.459,87.417,1.02067213]
["bitfinex","SOLUSD",1773473448351,1.06766085,87.458,87.431,1.02067213]
["bitfinex","SOLUSD",1773473449164,1.06766085,87.456,87.432,11.43745996]
["bitfinex","SOLUSD",1773473449471,1.06766085,87.456,87.433,1.02067213]
["bitfinex","SOLUSD",1773473452566,0.1,87.46,87.433,1.02067213]
["bitfinex","SOLUSD",1773473452567,1.06334621,87.454,87.433,1.02067213]
["bitfinex","SOLUSD",1773473453871,1.06334621,87.452,87.433,1.02067213]
["bitfinex","SOLUSD",1773473458587,1.06334621,87.452,87.432,11.43745996]
["bitfinex","SOLUSD",1773473458588,1.16334621,87.46,87.441,1.06546774]
["bitfinex","SOLUSD",1773473458791,1.16334621,87.46,87.435,1.06546774]
["bitfinex","SOLUSD",1773473461892,1.06334621,87.458,87.415,1.06546774]
["bitfinex","SOLUSD",1773473462191,1.06334621,87.449,87.415,1.06546774]
["bitfinex","SOLUSD",1773473462390,1.06334621,87.439,87.402,1.06546774]
["bitfinex","SOLUSD",1773473462688,1.06334621,87.439,87.411,1.06546774]
["bitfinex","SOLUSD",1773473464170,1.06334621,87.439,87.413,1.06546774]
["bitfinex","SOLUSD",1773473464567,1.06334621,87.437,87.413,1.06546774]
["bitfinex","SOLUSD",1773473466572,1.06334621,87.435,87.415,1.06546774]
["bitfinex","SOLUSD",1773473470495,1.06334621,87.434,87.41,1.06546774]
["bitfinex","SOLUSD",1773473470800,1.06334621,87.434,87.402,1.06546774]
["bitfinex","SOLUSD",1773473470998,1.06334621,87.434,87.391,28.60689657]
["bitfinex","SOLUSD",1773473470999,1.06334621,87.429,87.404,1.06546774]
["bitfinex","SOLUSD",1773473473499,1.06334621,87.429,87.406,1.06546774]
["bitfinex","SOLUSD",1773473475185,1.06334621,87.429,87.408,1.06546774]
["bitfinex","SOLUSD",1773473477085,1.06334621,87.429,87.409,11.44046951]
["bitfinex","SOLUSD",1773473477287,1.06334621,87.429,87.41,1.06546774]
["bitfinex","SOLUSD",1773473480519,1.06334621,87.429,87.412,1.06546774]
["bitfinex","SOLUSD",1773473482319,1.06334621,87.429,87.411,11.44020775]
["bitfinex","SOLUSD",1773473482320,1.06334621,87.429,87.414,1.0011207]
["bitfinex","SOLUSD",1773473483018,1.04455677,87.449,87.414,1.0011207]
["bitfinex","SOLUSD",1773473483223,1.04455677,87.448,87.414,1.0011207]
["bitfinex","SOLUSD",1773473484916,1.04455677,87.446,87.416,1.0011207]
["bitfinex","SOLUSD",1773473489203,1.04455677,87.446,87.418,1.0011207]
["bitfinex","SOLUSD",1773473490018,1.04455677,87.446,87.42,3.71106005]
["bitfinex","SOLUSD",1773473490219,1.04455677,87.446,87.422,1.0011207]
["bitfinex","SOLUSD",1773473490524,12.47958411,87.451,87.422,1.0011207]
["bitfinex","SOLUSD",1773473490699,1.04455677,87.45,87.422,1.0011207]
["bitfinex","SOLUSD",1773473492093,1.04455677,87.45,87.423,11.43863742]
["bitfinex","SOLUSD",1773473492299,1.04455677,87.45,87.424,1.0011207]
["bitfinex","SOLUSD",1773473494206,1.04455677,87.45,87.426,1.0011207]
["bitfinex","SOLUSD",1773473496309,0.1,87.46,87.431,1.0011207]
["bitfinex","SOLUSD",1773473496509,1.14455677,87.46,87.431,1.0011207]
["bitfinex","SOLUSD",1773473500923,1.14455677,87.46,87.433,1.0011207]
["bitfinex","SOLUSD",1773473503225,0.1,87.46,87.435,1.0011207]
["bitfinex","SOLUSD",1773473503617,1.14455677,87.46,87.435,1.0011207]
["bitfinex","SOLUSD",1773473505325,1.14455677,87.46,87.434,40.03019419]
["bitfinex","SOLUSD",1773473505326,1.14455677,87.46,87.437,1.0011207]
["bitfinex","SOLUSD",1773473506911,1.14455677,87.46,87.438,11.43667512]
["bitfinex","SOLUSD",1773473507111,1.14455677,87.46,87.439,1.02402364]
["bitfinex","SOLUSD",1773473507519,1.14455677,87.46,87.438,11.43667512]
["bitfinex","SOLUSD",1773473507520,1.14455677,87.46,87.441,1.02402364]
["bitfinex","SOLUSD",1773473508227,0.1,87.47,87.442,1.02402364]
["bitfinex","SOLUSD",1773473510232,1.00465247,87.469,87.444,1.02402364]
["bitfinex","SOLUSD",1773473512019,1.00465247,87.469,87.445,12.41007949]
["bitfinex","SOLUSD",1773473515539,1.00465247,87.469,87.446,0.97431987]
["bitfinex","SOLUSD",1773473519942,1.00465247,87.469,87.445,11.43575962]
["bitfinex","SOLUSD",1773473519943,1.00465247,87.469,87.448,0.97431987]
["bitfinex","SOLUSD",1773473526753,1.00465247,87.469,87.45,0.97431987]
["bitfinex","SOLUSD",1773473528736,1.00465247,87.469,87.451,11.43497501]
["bitfinex","SOLUSD",1773473529956,1.00465247,87.469,87.452,0.97431987]
["bitfinex","SOLUSD",1773473530143,1.00465247,87.469,87.451,11.43497501]
["bitfinex","SOLUSD",1773473536059,1.00465247,87.469,87.443,0.97431987]
["bitfinex","SOLUSD",1773473536261,1.01911566,87.467,87.443,0.97431987]
["bitfinex","SOLUSD",1773473536458,1.01911566,87.467,87.444,0.97431987]
["bitfinex","SOLUSD",1773473539553,1.01911566,87.467,87.445,11.43575962]
["bitfinex","SOLUSD",1773473539751,1.01911566,87.467,87.446,0.97431987]
["bitfinex","SOLUSD",1773473543749,0.1,87.47,87.446,0.97431987]
["bitfinex","SOLUSD",1773473543750,1.01925758,87.465,87.446,0.97431987]
["bitfinex","SOLUSD",1773473544767,1.01925758,87.465,87.447,11.43549807]
["bitfinex","SOLUSD",1773473544951,1.01925758,87.465,87.448,1.03900551]
["bitfinex","SOLUSD",1773473557379,0.1,87.47,87.45,1.03900551]
["bitfinex","SOLUSD",1773473557572,1.01925758,87.469,87.45,1.03900551]
["bitfinex","SOLUSD",1773473557884,0.1,87.47,87.45,1.03900551]
["bitfinex","SOLUSD",1773473565692,0.1,87.47,87.452,1.03900551]
["bitfinex","SOLUSD",1773473566073,1.11925758,87.47,87.452,1.03900551]
["bitfinex","SOLUSD",1773473566277,1.01925758,87.468,87.452,1.03900551]
["bitfinex","SOLUSD",1773473567378,1.07260875,87.459,87.438,1.07355851]
["bitfinex","SOLUSD",1773473569501,1.07260875,87.449,87.408,1.07355851]
["bitfinex","SOLUSD",1773473569672,40.01920921,87.458,87.408,1.07355851]
["bitfinex","SOLUSD",1773473569673,1.07260875,87.439,87.408,1.07355851]
["bitfinex","SOLUSD",1773473570389,1.07260875,87.439,87.408,12.514094]
["bitfinex","SOLUSD",1773473570695,1.07260875,87.437,87.409,1.07355851]
["bitfinex","SOLUSD",1773473572895,1.07260875,87.437,87.411,0.97302709]
["bitfinex","SOLUSD",1773473574113,1.07260875,87.437,87.412,11.44007687]
["bitfinex","SOLUSD",1773473574292,1.07260875,87.437,87.401,28.60379171]
["bitfinex","SOLUSD",1773473574293,1.05366769,87.435,87.408,0.97302709]
["bitfinex","SOLUSD",1773473576191,1.05366769,87.433,87.408,0.97302709]
["bitfinex","SOLUSD",1773473579187,1.05366769,87.431,87.408,0.97302709]
["bitfinex","SOLUSD",1773473580195,1.05366769,87.429,87.408,0.97302709]
["bitfinex","SOLUSD",1773473580498,1.05366769,87.429,87.291,25.56396748]
["bitfinex","SOLUSD",1773473580499,1.05366769,87.419,87.364,0.97302709]
["bitfinex","SOLUSD",1773473580683,1.05366769,87.409,87.371,0.97302709]
["bitfinex","SOLUSD",1773473581297,1.05366769,87.399,87.371,0.97302709]
["bitfinex","SOLUSD",1773473581611,1.05366769,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773473581790,1.05366769,87.379,87.36,0.2]
["bitfinex","SOLUSD",1773473582193,1.05366769,87.377,87.36,0.2]
["bitfinex","SOLUSD",1773473582392,1.05366769,87.377,87.35,0.2]
["bitfinex","SOLUSD",1773473583490,1.05366769,87.375,87.35,0.2]
["bitfinex","SOLUSD",1773473584085,1.05366769,87.369,87.35,0.2]
["bitfinex","SOLUSD",1773473585500,1.05366769,87.375,87.35,1.17302709]
["bitfinex","SOLUSD",1773473586504,1.05366769,87.369,87.35,1.17302709]
["bitfinex","SOLUSD",1773473587286,1.05366769,87.368,87.35,1.17302709]
["bitfinex","SOLUSD",1773473588004,3.7079952,87.36,87.35,0.2]
["bitfinex","SOLUSD",1773473588204,1.05366769,87.359,87.341,0.97302709]
["bitfinex","SOLUSD",1773473588405,1.05366769,87.359,87.34,1.17302709]
["bitfinex","SOLUSD",1773473588605,1.05366769,87.366,87.341,0.97302709]
["bitfinex","SOLUSD",1773473589514,1.05366769,87.364,87.341,0.97302709]
["bitfinex","SOLUSD",1773473589700,3.7079952,87.36,87.341,0.97302709]
["bitfinex","SOLUSD",1773473590009,1.05366769,87.359,87.341,0.97302709]
["bitfinex","SOLUSD",1773473590695,1.05366769,87.357,87.341,0.97302709]
["bitfinex","SOLUSD",1773473591504,1.05366769,87.357,87.34,0.2]
["bitfinex","SOLUSD",1773473592215,1.05366769,87.357,87.34,1.17302709]
["bitfinex","SOLUSD",1773473594904,1.05366769,87.355,87.34,1.17302709]
["bitfinex","SOLUSD",1773473595820,11.44741059,87.356,87.34,1.17302709]
["bitfinex","SOLUSD",1773473596909,1.05366769,87.357,87.34,1.17302709]
["bitfinex","SOLUSD",1773473599710,11.44741059,87.356,87.34,1.17302709]
["bitfinex","SOLUSD",1773473600010,12.50107828,87.356,87.34,1.17302709]
["bitfinex","SOLUSD",1773473601308,1.01736322,87.355,87.33,0.2]
["bitfinex","SOLUSD",1773473602308,1.01736322,87.355,87.33,3.91742307]
["bitfinex","SOLUSD",1773473602509,1.01736322,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1773473603412,1.01736322,87.355,87.332,1.0152988]
["bitfinex","SOLUSD",1773473604209,1.01736322,87.353,87.332,1.0152988]
["bitfinex","SOLUSD",1773473609810,11.44793479,87.352,87.332,1.0152988]
["bitfinex","SOLUSD",1773473610214,12.46529801,87.352,87.332,1.0152988]
["bitfinex","SOLUSD",1773473610914,1.01736322,87.351,87.332,1.0152988]
["bitfinex","SOLUSD",1773473615218,1.01736322,87.356,87.332,1.0152988]
["bitfinex","SOLUSD",1773473616802,11.44754164,87.355,87.332,1.0152988]
["bitfinex","SOLUSD",1773473617007,1.01736322,87.354,87.332,1.0152988]
["bitfinex","SOLUSD",1773473618117,1.01736322,87.36,87.334,1.0152988]
["bitfinex","SOLUSD",1773473619426,1.01736322,87.36,87.335,11.45016316]
["bitfinex","SOLUSD",1773473619614,1.01736322,87.358,87.336,1.0152988]
["bitfinex","SOLUSD",1773473621516,1.01736322,87.358,87.337,11.44990095]
["bitfinex","SOLUSD",1773473621718,1.01736322,87.358,87.338,1.0152988]
["bitfinex","SOLUSD",1773473626032,12.46254651,87.373,87.341,1.0152988]
["bitfinex","SOLUSD",1773473626328,1.01736322,87.37,87.343,1.0152988]
["bitfinex","SOLUSD",1773473627127,8.31557186,87.374,87.351,1.02170905]
["bitfinex","SOLUSD",1773473628128,8.31557186,87.374,87.353,1.02170905]
["bitfinex","SOLUSD",1773473628129,1.01557186,87.374,87.353,1.02170905]
["bitfinex","SOLUSD",1773473628916,1.01557186,87.372,87.353,1.02170905]
["bitfinex","SOLUSD",1773473629824,1.01557186,87.372,87.349,1.02042665]
["bitfinex","SOLUSD",1773473632431,0.99727121,87.37,87.349,1.02042665]
["bitfinex","SOLUSD",1773473634238,0.99727121,87.368,87.349,1.02042665]
["bitfinex","SOLUSD",1773473636136,0.99727121,87.378,87.349,1.02042665]
["bitfinex","SOLUSD",1773473637535,0.99727121,87.377,87.349,1.02042665]
["bitfinex","SOLUSD",1773473637738,0.99727121,87.375,87.349,1.02042665]
["bitfinex","SOLUSD",1773473640242,11.4450523,87.374,87.351,0.9742656]
["bitfinex","SOLUSD",1773473640439,12.44232351,87.374,87.351,0.9742656]
["bitfinex","SOLUSD",1773473640839,0.99727121,87.373,87.351,0.9742656]
["bitfinex","SOLUSD",1773473642550,0.99727121,87.373,87.352,11.44793479]
["bitfinex","SOLUSD",1773473643247,0.99727121,87.373,87.353,0.9742656]
["bitfinex","SOLUSD",1773473644744,0.99727121,87.371,87.333,0.9742656]
["bitfinex","SOLUSD",1773473651348,0.99727121,87.369,87.335,0.9742656]
["bitfinex","SOLUSD",1773473654254,0.99727121,87.367,87.337,0.97264255]
["bitfinex","SOLUSD",1773473654742,7.05151824,87.379,87.336,11.45003206]
["bitfinex","SOLUSD",1773473654743,7.05151824,87.379,87.351,0.97084356]
["bitfinex","SOLUSD",1773473655656,8.04878945,87.379,87.351,0.97084356]
["bitfinex","SOLUSD",1773473655949,0.99727121,87.378,87.353,0.96905194]
["bitfinex","SOLUSD",1773473658556,0.99727121,87.378,87.355,0.96555439]
["bitfinex","SOLUSD",1773473660252,0.99727121,87.378,87.357,0.96213633]
["bitfinex","SOLUSD",1773473663359,0.99727121,87.378,87.359,0.95551358]
["bitfinex","SOLUSD",1773473668462,0.99727121,87.378,87.36,12.39452116]
["bitfinex","SOLUSD",1773473668665,0.99727121,87.378,87.361,0.94611151]
["bitfinex","SOLUSD",1773473671964,0.99727121,87.378,87.357,0.94167856]
["bitfinex","SOLUSD",1773473678276,0.99727121,87.378,87.359,0.93323755]
["bitfinex","SOLUSD",1773473681279,0.99727121,87.378,87.338,61.6]
["bitfinex","SOLUSD",1773473681280,0.8960766,87.369,87.321,0.92923777]
["bitfinex","SOLUSD",1773473681467,0.8960766,87.359,87.31,3.91532483]
["bitfinex","SOLUSD",1773473681672,0.8960766,87.359,87.324,0.92793284]
["bitfinex","SOLUSD",1773473681873,0.8960766,87.359,87.325,11.45135762]
["bitfinex","SOLUSD",1773473682263,0.8960766,87.359,87.329,11.45092392]
["bitfinex","SOLUSD",1773473682469,0.8960766,87.359,87.332,0.92793284]
["bitfinex","SOLUSD",1773473682670,0.8960766,87.372,87.341,0.92664202]
["bitfinex","SOLUSD",1773473682880,0.8960766,87.372,87.351,0.92664202]
["bitfinex","SOLUSD",1773473683061,0.8960766,87.378,87.351,0.92664202]
["bitfinex","SOLUSD",1773473683372,0.8960766,87.378,87.353,0.92664202]
["bitfinex","SOLUSD",1773473684669,0.8960766,87.378,87.355,0.9253695]
["bitfinex","SOLUSD",1773473685078,11.44465934,87.377,87.355,0.9253695]
["bitfinex","SOLUSD",1773473685283,0.8960766,87.376,87.355,0.9253695]
["bitfinex","SOLUSD",1773473687390,0.87518423,87.374,87.349,0.92040356]
["bitfinex","SOLUSD",1773473687683,0.87518423,87.374,87.351,0.91918656]
["bitfinex","SOLUSD",1773473690290,0.87518423,87.374,87.353,0.91680879]
["bitfinex","SOLUSD",1773473696082,0.87518423,87.374,87.355,0.90893003]
["bitfinex","SOLUSD",1773473700587,0.87518423,87.374,87.356,12.35107713]
["bitfinex","SOLUSD",1773473700784,0.87518423,87.374,87.356,11.44741059]
["bitfinex","SOLUSD",1773473701178,0.89075113,87.373,87.354,0.90366654]
["bitfinex","SOLUSD",1773473701899,0.89075113,87.373,87.353,11.44780373]
["bitfinex","SOLUSD",1773473702401,0.89075113,87.373,87.342,0.90265825]
["bitfinex","SOLUSD",1773473702595,0.89075113,87.369,87.338,0.90166485]
["bitfinex","SOLUSD",1773473704808,1.68279999,87.378,87.339,11.44963876]
["bitfinex","SOLUSD",1773473704809,0.89075113,87.367,87.339,11.44963876]
["bitfinex","SOLUSD",1773473705101,0.89075113,87.367,87.34,0.89970282]
["bitfinex","SOLUSD",1773473706500,11.44610031,87.366,87.34,0.89970282]
["bitfinex","SOLUSD",1773473706694,0.89075113,87.365,87.34,0.89970282]
["bitfinex","SOLUSD",1773473706895,11.44610031,87.366,87.33,0.2]
["bitfinex","SOLUSD",1773473706896,0.89075113,87.359,87.33,0.2]
["bitfinex","SOLUSD",1773473707805,0.89075113,87.359,87.33,1.09682729]
["bitfinex","SOLUSD",1773473708003,0.89075113,87.357,87.33,1.09682729]
["bitfinex","SOLUSD",1773473708600,11.44714851,87.358,87.33,1.09682729]
["bitfinex","SOLUSD",1773473708601,7.14466559,87.365,87.341,0.89588856]
["bitfinex","SOLUSD",1773473712009,7.14466559,87.365,87.343,0.89310692]
["bitfinex","SOLUSD",1773473713712,0.89075113,87.364,87.345,0.89130704]
["bitfinex","SOLUSD",1773473715511,0.89075113,87.363,87.345,0.89130704]
["bitfinex","SOLUSD",1773473717416,0.89075113,87.363,87.346,11.44872117]
["bitfinex","SOLUSD",1773473717710,0.89075113,87.363,87.347,0.88803043]
["bitfinex","SOLUSD",1773473720204,0.89075113,87.363,87.348,11.44845903]
["bitfinex","SOLUSD",1773473720409,0.89075113,87.363,87.349,0.88487111]
["bitfinex","SOLUSD",1773473720619,7.14466559,87.365,87.349,0.88487111]
["bitfinex","SOLUSD",1773473721610,7.14466559,87.365,87.35,11.4481969]
["bitfinex","SOLUSD",1773473721797,7.14466559,87.365,87.351,0.86236014]
["bitfinex","SOLUSD",1773473722313,8.01420123,87.365,87.351,0.86236014]
["bitfinex","SOLUSD",1773473727725,0.86953564,87.364,87.345,11.44873518]
["bitfinex","SOLUSD",1773473728202,0.86953564,87.364,87.346,0.86236014]
["bitfinex","SOLUSD",1773473728906,0.86953564,87.364,87.347,11.4485901]
["bitfinex","SOLUSD",1773473730022,0.86953564,87.362,87.346,0.86236014]
["bitfinex","SOLUSD",1773473730220,0.86953564,87.362,87.346,12.31099611]
["bitfinex","SOLUSD",1773473730516,0.86953564,87.362,87.333,61.6]
["bitfinex","SOLUSD",1773473730723,0.86953564,87.362,87.333,62.46236014]
["bitfinex","SOLUSD",1773473731424,11.44675541,87.361,87.333,73.91268762]
["bitfinex","SOLUSD",1773473731735,0.86953564,87.36,87.333,73.91268762]
["bitfinex","SOLUSD",1773473732438,0.86953564,87.36,87.333,12.31268762]
["bitfinex","SOLUSD",1773473733437,0.86953564,87.358,87.333,11.45032748]
["bitfinex","SOLUSD",1773473734846,0.86953564,87.356,87.333,11.45032748]
["bitfinex","SOLUSD",1773473735342,0.86953564,87.356,87.334,0.86236014]
["bitfinex","SOLUSD",1773473736438,0.86953564,87.354,87.334,0.86236014]
["bitfinex","SOLUSD",1773473738241,0.86953564,87.354,87.33,1.06236014]
["bitfinex","SOLUSD",1773473738745,0.86953564,87.354,87.331,0.86236014]
["bitfinex","SOLUSD",1773473741640,0.86953564,87.354,87.331,11.45068761]
["bitfinex","SOLUSD",1773473741936,0.86953564,87.354,87.332,0.86236014]
["bitfinex","SOLUSD",1773473743036,28.61511502,87.367,87.33,0.2]
["bitfinex","SOLUSD",1773473743037,3.71613412,87.35,87.33,0.2]
["bitfinex","SOLUSD",1773473743234,0.86953564,87.349,87.33,0.2]
["bitfinex","SOLUSD",1773473749650,0.917044,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1773473749859,0.917044,87.355,87.332,0.85713365]
["bitfinex","SOLUSD",1773473752461,0.87305546,87.353,87.332,0.85713365]
["bitfinex","SOLUSD",1773473752759,0.87305546,87.353,87.334,0.85431419]
["bitfinex","SOLUSD",1773473753858,0.87305546,87.353,87.33,0.2]
["bitfinex","SOLUSD",1773473754055,0.87305546,87.351,87.331,0.85364335]
["bitfinex","SOLUSD",1773473755262,0.87305546,87.351,87.332,0.85297868]
["bitfinex","SOLUSD",1773473760869,0.87305546,87.351,87.333,12.29952549]
["bitfinex","SOLUSD",1773473763772,0.87305546,87.351,87.333,11.45042538]
["bitfinex","SOLUSD",1773473763961,0.87305546,87.349,87.33,0.2]
["bitfinex","SOLUSD",1773473764556,0.87305546,87.349,87.322,11.45178394]
["bitfinex","SOLUSD",1773473765575,0.87305546,87.349,87.32,11.65212034]
["bitfinex","SOLUSD",1773473766477,0.87305546,87.347,87.32,11.65212034]
["bitfinex","SOLUSD",1773473767978,0.87305546,87.345,87.32,11.65212034]
["bitfinex","SOLUSD",1773473768274,0.87305546,87.345,87.31,3.91613412]
["bitfinex","SOLUSD",1773473768275,0.87305546,87.339,87.312,12.29801981]
["bitfinex","SOLUSD",1773473768860,0.87305546,87.339,87.313,0.84431647]
["bitfinex","SOLUSD",1773473770073,0.87305546,87.337,87.313,0.84431647]
["bitfinex","SOLUSD",1773473772069,0.72100001,87.362,87.31,0.2]
["bitfinex","SOLUSD",1773473772070,0.87305546,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773473772367,0.87305546,87.319,87.3,0.2]
["bitfinex","SOLUSD",1773473773879,0.87305546,87.317,87.3,0.2]
["bitfinex","SOLUSD",1773473775079,0.87305546,87.315,87.3,0.2]
["bitfinex","SOLUSD",1773473777265,11.45291705,87.314,87.3,0.2]
["bitfinex","SOLUSD",1773473777565,11.45291705,87.314,87.29,0.2]
["bitfinex","SOLUSD",1773473777566,3.71613412,87.31,87.29,0.2]
["bitfinex","SOLUSD",1773473777770,0.87305546,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773473781679,0.8232653,87.307,87.29,0.2]
["bitfinex","SOLUSD",1773473783672,11.4539665,87.306,87.29,0.2]
["bitfinex","SOLUSD",1773473783873,0.8232653,87.305,87.29,0.2]
["bitfinex","SOLUSD",1773473784080,0.8232653,87.299,87.28,0.2]
["bitfinex","SOLUSD",1773473785168,0.8232653,87.297,87.28,0.2]
["bitfinex","SOLUSD",1773473785685,0.8232653,87.297,87.27,0.2]
["bitfinex","SOLUSD",1773473786299,0.8232653,87.295,87.27,0.2]
["bitfinex","SOLUSD",1773473788286,11.45554104,87.294,87.27,0.2]
["bitfinex","SOLUSD",1773473788479,0.8232653,87.293,87.27,0.2]
["bitfinex","SOLUSD",1773473789391,7.0732815,87.315,87.281,0.88724395]
["bitfinex","SOLUSD",1773473789600,7.0732815,87.315,87.291,0.88724395]
["bitfinex","SOLUSD",1773473790499,11.45304822,87.313,87.291,0.88724395]
["bitfinex","SOLUSD",1773473791290,11.45331057,87.311,87.291,0.88724395]
["bitfinex","SOLUSD",1773473791603,0.8232653,87.31,87.291,0.88724395]
["bitfinex","SOLUSD",1773473792387,4.54561775,87.31,87.271,11.45856011]
["bitfinex","SOLUSD",1773473792575,11.45331057,87.311,87.271,11.45856011]
["bitfinex","SOLUSD",1773473792576,0.8232653,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1773473792890,0.8232653,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773473793483,0.8232653,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773473793880,0.8232653,87.287,87.257,11.46034735]
["bitfinex","SOLUSD",1773473794279,0.8232653,87.279,87.253,11.46090509]
["bitfinex","SOLUSD",1773473794800,0.8232653,87.279,87.25,1.08654346]
["bitfinex","SOLUSD",1773473794801,0.8232653,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773473795387,11.45895402,87.268,87.25,0.2]
["bitfinex","SOLUSD",1773473795596,0.8232653,87.267,87.25,0.2]
["bitfinex","SOLUSD",1773473802383,0.8232653,87.265,87.25,0.2]
["bitfinex","SOLUSD",1773473803385,11.45921664,87.266,87.251,0.86291507]
["bitfinex","SOLUSD",1773473804284,12.28248194,87.266,87.251,0.86291507]
["bitfinex","SOLUSD",1773473805184,0.8232653,87.265,87.25,1e-08]
["bitfinex","SOLUSD",1773473805386,11.45921664,87.266,87.25,0.85797763]
["bitfinex","SOLUSD",1773473808092,0.7941802,87.266,87.25,0.85797763]
["bitfinex","SOLUSD",1773473811092,6.76101697,87.271,87.25,1e-08]
["bitfinex","SOLUSD",1773473811288,6.76101697,87.271,87.252,0.80141684]
["bitfinex","SOLUSD",1773473811895,0.81475527,87.27,87.252,0.80141684]
["bitfinex","SOLUSD",1773473812919,0.81475527,87.274,87.252,0.80141684]
["bitfinex","SOLUSD",1773473813912,7.3,87.28,87.254,0.80141684]
["bitfinex","SOLUSD",1773473814114,19.29102707,87.284,87.254,0.80141684]
["bitfinex","SOLUSD",1773473814413,0.81475527,87.283,87.254,0.80141684]
["bitfinex","SOLUSD",1773473815112,7.01939525,87.284,87.256,0.80141684]
["bitfinex","SOLUSD",1773473815298,0.81475527,87.283,87.256,0.80141684]
["bitfinex","SOLUSD",1773473815494,0.81475527,87.282,87.256,0.80141684]
["bitfinex","SOLUSD",1773473816704,0.81475527,87.28,87.256,0.80141684]
["bitfinex","SOLUSD",1773473818326,0.81475527,87.279,87.25,1e-08]
["bitfinex","SOLUSD",1773473818506,0.81475527,87.269,87.25,1e-08]
["bitfinex","SOLUSD",1773473823026,0.81475527,87.267,87.25,1e-08]
["bitfinex","SOLUSD",1773473824106,11.45895402,87.268,87.24,0.2]
["bitfinex","SOLUSD",1773473824107,0.81475527,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773473825110,0.81475527,87.257,87.24,0.2]
["bitfinex","SOLUSD",1773473825618,0.81475527,87.257,87.212,0.80141684]
["bitfinex","SOLUSD",1773473825826,0.81475527,87.249,87.221,0.80141684]
["bitfinex","SOLUSD",1773473827206,0.81475527,87.248,87.223,0.80141684]
["bitfinex","SOLUSD",1773473828728,0.81475527,87.248,87.222,11.46499736]
["bitfinex","SOLUSD",1773473828729,0.81475527,87.239,87.212,0.80141684]
["bitfinex","SOLUSD",1773473828913,0.81475527,87.253,87.221,0.80141684]
["bitfinex","SOLUSD",1773473829228,0.81475527,87.253,87.222,11.46499736]
["bitfinex","SOLUSD",1773473829519,0.81475527,87.253,87.231,0.80141684]
["bitfinex","SOLUSD",1773473833831,0.81475527,87.251,87.232,0.79448287]
["bitfinex","SOLUSD",1773473836226,12.27410323,87.265,87.241,0.78856576]
["bitfinex","SOLUSD",1773473836412,0.81475527,87.264,87.241,0.78856576]
["bitfinex","SOLUSD",1773473838110,12.27436587,87.263,87.241,0.78856576]
["bitfinex","SOLUSD",1773473838428,0.81475527,87.262,87.241,0.78856576]
["bitfinex","SOLUSD",1773473839534,0.81475527,87.262,87.232,0.77997045]
["bitfinex","SOLUSD",1773473839827,0.81475527,87.26,87.23,3.72235245]
["bitfinex","SOLUSD",1773473840028,0.81475527,87.26,87.23,4.49952255]
["bitfinex","SOLUSD",1773473840555,0.81475527,87.26,87.231,0.7771701]
["bitfinex","SOLUSD",1773473841434,0.82552406,87.258,87.231,0.7771701]
["bitfinex","SOLUSD",1773473841633,0.82552406,87.258,87.231,0.7622181]
["bitfinex","SOLUSD",1773473842017,11.46013591,87.259,87.241,0.7622181]
["bitfinex","SOLUSD",1773473842211,0.82552406,87.271,87.242,0.7622181]
["bitfinex","SOLUSD",1773473842418,11.45869141,87.27,87.251,0.7622181]
["bitfinex","SOLUSD",1773473843025,12.28421547,87.27,87.251,0.7622181]
["bitfinex","SOLUSD",1773473843226,0.82552406,87.269,87.251,0.7622181]
["bitfinex","SOLUSD",1773473843627,0.73500001,87.278,87.255,0.7622181]
["bitfinex","SOLUSD",1773473844031,0.73500001,87.278,87.25,3.72235245]
["bitfinex","SOLUSD",1773473844032,0.82552406,87.275,87.251,0.7622181]
["bitfinex","SOLUSD",1773473845327,0.73500001,87.278,87.261,0.76102212]
["bitfinex","SOLUSD",1773473845730,0.82552406,87.277,87.261,0.76102212]
["bitfinex","SOLUSD",1773473847542,0.82552406,87.277,87.26,3.72346541]
["bitfinex","SOLUSD",1773473848629,11.45790366,87.276,87.257,0.75588034]
["bitfinex","SOLUSD",1773473848828,12.28342772,87.276,87.257,0.75588034]
["bitfinex","SOLUSD",1773473849043,0.82552406,87.275,87.257,0.75588034]
["bitfinex","SOLUSD",1773473852634,0.82552406,87.275,87.26,3.72346541]
["bitfinex","SOLUSD",1773473852835,0.82552406,87.275,87.258,0.74352119]
["bitfinex","SOLUSD",1773473853140,0.82552406,87.275,87.253,0.7411309]
["bitfinex","SOLUSD",1773473854356,0.82552406,87.273,87.253,0.7411309]
["bitfinex","SOLUSD",1773473854743,0.82552406,87.289,87.255,0.73644458]
["bitfinex","SOLUSD",1773473854946,0.82552406,87.289,87.26,3.72346541]
["bitfinex","SOLUSD",1773473855337,0.82552406,87.289,87.255,0.73644458]
["bitfinex","SOLUSD",1773473856458,0.82552406,87.288,87.255,0.73644458]
["bitfinex","SOLUSD",1773473856646,0.82552406,87.286,87.255,0.73644458]
["bitfinex","SOLUSD",1773473857160,0.82552406,87.286,87.261,0.73187323]
["bitfinex","SOLUSD",1773473858364,0.82552406,87.286,87.256,12.19014849]
["bitfinex","SOLUSD",1773473858861,0.82552406,87.284,87.256,12.19014849]
["bitfinex","SOLUSD",1773473860754,0.82552406,87.282,87.257,0.72302356]
["bitfinex","SOLUSD",1773473861361,0.82552406,87.282,87.253,0.72302356]
["bitfinex","SOLUSD",1773473864048,0.82552406,87.28,87.252,11.46104018]
["bitfinex","SOLUSD",1773473864964,0.82552406,87.28,87.25,3.72346541]
["bitfinex","SOLUSD",1773473865161,0.82552406,87.28,87.251,0.71458691]
["bitfinex","SOLUSD",1773473866562,0.82552406,87.278,87.252,11.46105533]
["bitfinex","SOLUSD",1773473867371,0.82552406,87.278,87.253,0.70850721]
["bitfinex","SOLUSD",1773473868451,0.82552406,87.278,87.252,11.46105533]
["bitfinex","SOLUSD",1773473869066,0.79125735,87.276,87.252,12.16563139]
["bitfinex","SOLUSD",1773473874671,0.79125735,87.276,87.253,0.69150283]
["bitfinex","SOLUSD",1773473874870,0.79125735,87.276,87.254,11.46079262]
["bitfinex","SOLUSD",1773473875055,0.79125735,87.276,87.254,12.15229545]
["bitfinex","SOLUSD",1773473877873,0.72054517,87.274,87.24,4.40966313]
["bitfinex","SOLUSD",1773473878056,0.72054517,87.274,87.241,0.68619772]
["bitfinex","SOLUSD",1773473879264,0.72054517,87.274,87.25,3.72346541]
["bitfinex","SOLUSD",1773473880279,0.72054517,87.272,87.251,0.68277433]
["bitfinex","SOLUSD",1773473881475,0.72054517,87.27,87.251,12.14396102]
["bitfinex","SOLUSD",1773473884187,0.72054517,87.268,87.246,0.67615277]
["bitfinex","SOLUSD",1773473884472,0.72054517,87.268,87.241,11.46250042]
["bitfinex","SOLUSD",1773473885273,0.72054517,87.268,87.237,11.4630169]
["bitfinex","SOLUSD",1773473885672,0.72054517,87.259,87.23,3.72346541]
["bitfinex","SOLUSD",1773473886471,0.72054517,87.257,87.231,11.46381446]
["bitfinex","SOLUSD",1773473888075,0.72054517,87.257,87.24,3.72346541]
["bitfinex","SOLUSD",1773473888274,0.72054517,87.257,87.24,15.85587407]
["bitfinex","SOLUSD",1773473889378,0.72054517,87.257,87.24,15.18604232]
["bitfinex","SOLUSD",1773473889682,0.72054517,87.257,87.24,11.46257691]
["bitfinex","SOLUSD",1773473890281,0.72054517,87.257,87.241,0.66677538]
["bitfinex","SOLUSD",1773473891682,0.72054517,87.257,87.24,3.72346541]
["bitfinex","SOLUSD",1773473892480,0.72054517,87.255,87.23,3.72346541]
["bitfinex","SOLUSD",1773473893101,0.72054517,87.255,87.231,0.66233321]
["bitfinex","SOLUSD",1773473893280,0.72054517,87.255,87.24,4.38579862]
["bitfinex","SOLUSD",1773473893784,0.72054517,87.266,87.241,0.66087775]
["bitfinex","SOLUSD",1773473894167,0.72054517,87.266,87.228,40.12473059]
["bitfinex","SOLUSD",1773473894168,0.72054517,87.266,87.25,4.38434316]
["bitfinex","SOLUSD",1773473895386,0.72054517,87.266,87.251,11.46118669]
["bitfinex","SOLUSD",1773473896388,0.72054517,87.266,87.25,4.38434316]
["bitfinex","SOLUSD",1773473901299,0.72054517,87.266,87.25,3.72346541]
["bitfinex","SOLUSD",1773473905807,0.69459833,87.272,87.252,0.62978779]
["bitfinex","SOLUSD",1773473906101,0.69459833,87.272,87.26,3.72346541]
["bitfinex","SOLUSD",1773473907511,0.69459833,87.272,87.26,3.22346541]
["bitfinex","SOLUSD",1773473907801,0.69459833,87.272,87.26,3.72360652]
["bitfinex","SOLUSD",1773473914310,0.69459833,87.272,87.255,12.0795421]
["bitfinex","SOLUSD",1773473914311,0.69459833,87.272,87.255,11.46053302]
["bitfinex","SOLUSD",1773473914512,0.69459833,87.272,87.254,0.6128467]
["bitfinex","SOLUSD",1773473915394,0.69459833,87.272,87.255,11.46066128]
["bitfinex","SOLUSD",1773473915796,0.69459833,87.272,87.26,3.72360652]
["bitfinex","SOLUSD",1773473915992,0.69459833,87.292,87.261,0.60885249]
["bitfinex","SOLUSD",1773473916199,0.69459833,87.304,87.281,0.60885249]
["bitfinex","SOLUSD",1773473916388,0.69459833,87.304,87.29,3.72360652]
["bitfinex","SOLUSD",1773473922416,0.69459833,87.304,87.29,3.22360652]
["bitfinex","SOLUSD",1773473922916,0.69459833,87.302,87.29,3.22360652]
["bitfinex","SOLUSD",1773473927019,0.71785706,87.306,87.29,3.81029455]
["bitfinex","SOLUSD",1773473927320,0.71785706,87.306,87.291,0.58668803]
["bitfinex","SOLUSD",1773473927902,0.71785706,87.316,87.3,3.72360652]
["bitfinex","SOLUSD",1773473928103,0.71785706,87.316,87.3,4.30858366]
["bitfinex","SOLUSD",1773473928303,0.71785706,87.316,87.3,3.72360652]
["bitfinex","SOLUSD",1773473930121,11.45278589,87.315,87.295,0.58497714]
["bitfinex","SOLUSD",1773473930313,0.71785706,87.314,87.295,0.58497714]
["bitfinex","SOLUSD",1773473931424,0.70396571,87.312,87.291,12.03425247]
["bitfinex","SOLUSD",1773473933725,0.70396571,87.31,87.29,3.72360652]
["bitfinex","SOLUSD",1773473933904,0.70396571,87.31,87.28,3.72360652]
["bitfinex","SOLUSD",1773473934327,0.70396571,87.31,87.28,4.29712684]
["bitfinex","SOLUSD",1773473934622,0.70396571,87.31,87.28,3.72360652]
["bitfinex","SOLUSD",1773473937924,0.70396571,87.308,87.281,11.45724728]
["bitfinex","SOLUSD",1773473939513,0.70396571,87.306,87.281,11.45724728]
["bitfinex","SOLUSD",1773473939721,0.70396571,87.306,87.282,0.56440964]
["bitfinex","SOLUSD",1773473942129,0.70396571,87.306,87.29,3.72360652]
["bitfinex","SOLUSD",1773473957637,0.70396571,87.306,87.275,28.64501638]
["bitfinex","SOLUSD",1773473957638,7.3,87.315,87.301,0.54061468]
["bitfinex","SOLUSD",1773473958024,8.00396571,87.315,87.301,0.54061468]
["bitfinex","SOLUSD",1773473958438,0.70396571,87.314,87.301,0.54061468]
["bitfinex","SOLUSD",1773473958624,7.3,87.315,87.301,0.54061468]
["bitfinex","SOLUSD",1773473958821,7.3,87.315,87.303,0.53943615]
["bitfinex","SOLUSD",1773473960341,0.70396571,87.325,87.305,0.5382664]
["bitfinex","SOLUSD",1773473960550,0.70396571,87.325,87.31,3.72360652]
["bitfinex","SOLUSD",1773473960845,0.70396571,87.325,87.31,4.26070736]
["bitfinex","SOLUSD",1773473965651,0.70396571,87.325,87.31,0.53710084]
["bitfinex","SOLUSD",1773473965827,0.70396571,87.325,87.31,4.26070736]
["bitfinex","SOLUSD",1773473966031,0.70396571,87.325,87.31,3.72360652]
["bitfinex","SOLUSD",1773473967847,0.70396571,87.325,87.31,4.25191314]
["bitfinex","SOLUSD",1773473968243,0.65168153,87.343,87.321,0.52830662]
["bitfinex","SOLUSD",1773473969544,0.65168153,87.343,87.322,11.45186779]
["bitfinex","SOLUSD",1773473975675,0.65168153,87.343,87.322,11.97309379]
["bitfinex","SOLUSD",1773473978242,0.65168153,87.343,87.325,0.51836624]
["bitfinex","SOLUSD",1773473978444,7.95168153,87.348,87.331,0.51836624]
["bitfinex","SOLUSD",1773473978639,7.95168153,87.348,87.33,3.7183923]
["bitfinex","SOLUSD",1773473978640,0.1,87.35,87.34,4.23583187]
["bitfinex","SOLUSD",1773473978858,0.1,87.35,87.341,0.51743957]
["bitfinex","SOLUSD",1773473979462,0.1,87.35,87.34,3.7183923]
["bitfinex","SOLUSD",1773473980158,0.1,87.35,87.338,11.4497049]
["bitfinex","SOLUSD",1773473980361,0.75168153,87.35,87.338,11.4497049]
["bitfinex","SOLUSD",1773473981058,0.75168153,87.35,87.335,0.5155986]
["bitfinex","SOLUSD",1773473983669,0.75168153,87.35,87.336,11.45003206]
["bitfinex","SOLUSD",1773473983965,0.75168153,87.35,87.336,11.96295233]
["bitfinex","SOLUSD",1773473991076,0.75168153,87.35,87.3,11.0183923]
["bitfinex","SOLUSD",1773473991077,0.68892966,87.348,87.311,0.50543335]
["bitfinex","SOLUSD",1773473992473,0.68892966,87.348,87.32,3.7183923]
["bitfinex","SOLUSD",1773473993178,0.64258916,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773473996058,0.64258916,87.346,87.322,0.50159703]
["bitfinex","SOLUSD",1773473997166,0.64258916,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773473998372,0.64258916,87.346,87.321,11.95211299]
["bitfinex","SOLUSD",1773474000175,0.64258916,87.346,87.323,11.45173665]
["bitfinex","SOLUSD",1773474001276,0.64258916,87.346,87.324,0.4979758]
["bitfinex","SOLUSD",1773474001475,0.64258916,87.345,87.323,11.45173665]
["bitfinex","SOLUSD",1773474003505,0.64258916,87.343,87.317,11.45252356]
["bitfinex","SOLUSD",1773474004182,0.64258916,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1773474004679,0.64258916,87.339,87.312,11.94842608]
["bitfinex","SOLUSD",1773474005384,0.64258916,87.329,87.291,0.49524668]
["bitfinex","SOLUSD",1773474005560,0.64258916,87.319,87.291,0.49524668]
["bitfinex","SOLUSD",1773474005978,0.64258916,87.319,87.289,28.64022402]
["bitfinex","SOLUSD",1773474006563,0.64258916,87.319,87.29,11.45606598]
["bitfinex","SOLUSD",1773474007259,0.64258916,87.319,87.291,0.49393101]
["bitfinex","SOLUSD",1773474009388,0.64258916,87.319,87.293,0.49263944]
["bitfinex","SOLUSD",1773474010970,0.64258916,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1773474013886,0.64258916,87.319,87.292,11.94534744]
["bitfinex","SOLUSD",1773474015288,0.64258916,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773474015472,0.64258916,87.319,87.294,11.94440095]
["bitfinex","SOLUSD",1773474015668,0.64258916,87.319,87.295,0.48819082]
["bitfinex","SOLUSD",1773474015863,0.64258916,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773474019091,0.64258916,87.319,87.295,0.48622498]
["bitfinex","SOLUSD",1773474019903,0.64258916,87.326,87.301,0.48558579]
["bitfinex","SOLUSD",1773474021483,0.64258916,87.326,87.3,3.7183923]
["bitfinex","SOLUSD",1773474021484,7.3,87.328,87.311,0.48432216]
["bitfinex","SOLUSD",1773474023390,7.3,87.328,87.313,0.4830967]
["bitfinex","SOLUSD",1773474025100,7.3,87.328,87.315,0.48190006]
["bitfinex","SOLUSD",1773474025800,0.66580174,87.332,87.315,0.48190006]
["bitfinex","SOLUSD",1773474031703,0.66580174,87.332,87.316,11.45265472]
["bitfinex","SOLUSD",1773474032074,7.3,87.343,87.317,0.47791466]
["bitfinex","SOLUSD",1773474032280,7.3,87.343,87.316,11.45265472]
["bitfinex","SOLUSD",1773474032281,0.66580174,87.342,87.321,0.47791466]
["bitfinex","SOLUSD",1773474034491,0.66580174,87.342,87.322,11.45186779]
["bitfinex","SOLUSD",1773474034694,0.66580174,87.342,87.322,11.92869811]
["bitfinex","SOLUSD",1773474035006,0.66580174,87.342,87.323,0.47629675]
["bitfinex","SOLUSD",1773474035878,0.66580174,87.342,87.324,11.45160551]
["bitfinex","SOLUSD",1773474046400,0.66580174,87.342,87.324,0.47078939]
["bitfinex","SOLUSD",1773474047100,0.66580174,87.342,87.317,0.46987031]
["bitfinex","SOLUSD",1773474047811,0.66580174,87.342,87.318,11.4523924]
["bitfinex","SOLUSD",1773474048003,0.66580174,87.342,87.319,0.46941068]
["bitfinex","SOLUSD",1773474049113,0.66580174,87.342,87.321,0.46895593]
["bitfinex","SOLUSD",1773474052410,0.66580174,87.342,87.323,0.46721388]
["bitfinex","SOLUSD",1773474053499,7.3,87.343,87.323,0.46721388]
["bitfinex","SOLUSD",1773474053806,7.3,87.343,87.32,3.71935049]
["bitfinex","SOLUSD",1773474053807,7.3,87.343,87.325,0.46636999]
["bitfinex","SOLUSD",1773474054310,0.66611441,87.342,87.325,0.46636999]
["bitfinex","SOLUSD",1773474055421,7.3,87.343,87.327,0.465951]
["bitfinex","SOLUSD",1773474055618,0.66611441,87.347,87.327,0.465951]
["bitfinex","SOLUSD",1773474062824,0.66611441,87.347,87.328,11.91387999]
["bitfinex","SOLUSD",1773474064602,0.66611441,87.347,87.329,0.46242784]
["bitfinex","SOLUSD",1773474065924,0.66611441,87.347,87.32,3.71935049]
["bitfinex","SOLUSD",1773474065925,0.66611441,87.347,87.33,11.91252132]
["bitfinex","SOLUSD",1773474070633,0.66611441,87.347,87.331,0.45994417]
["bitfinex","SOLUSD",1773474071036,0.66611441,87.347,87.322,0.45994417]
["bitfinex","SOLUSD",1773474071951,0.66611441,87.347,87.324,0.4596065]
["bitfinex","SOLUSD",1773474074826,0.66611441,87.347,87.325,11.45147437]
["bitfinex","SOLUSD",1773474075031,0.66611441,87.347,87.326,0.45845503]
["bitfinex","SOLUSD",1773474076958,0.66611441,87.346,87.321,11.90951518]
["bitfinex","SOLUSD",1773474077428,0.66611441,87.346,87.322,0.45751624]
["bitfinex","SOLUSD",1773474078226,0.66611441,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773474078627,0.1,87.35,87.302,7.3]
["bitfinex","SOLUSD",1773474078628,0.66907124,87.344,87.302,7.3]
["bitfinex","SOLUSD",1773474078842,0.66907124,87.344,87.303,11.4543601]
["bitfinex","SOLUSD",1773474079239,0.66907124,87.344,87.31,3.71935049]
["bitfinex","SOLUSD",1773474079638,0.66907124,87.319,87.281,11.45724728]
["bitfinex","SOLUSD",1773474080429,0.66907124,87.319,87.281,40.10016132]
["bitfinex","SOLUSD",1773474081153,0.66907124,87.317,87.281,40.10016132]
["bitfinex","SOLUSD",1773474081331,0.66907124,87.317,87.29,3.71935049]
["bitfinex","SOLUSD",1773474082553,0.66907124,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1773474083567,0.66907124,87.317,87.281,28.64291404]
["bitfinex","SOLUSD",1773474083568,0.66907124,87.316,87.282,11.45711601]
["bitfinex","SOLUSD",1773474090258,0.66907124,87.316,87.29,3.71935049]
["bitfinex","SOLUSD",1773474091358,12.11871,87.339,87.3,3.71935049]
["bitfinex","SOLUSD",1773474091549,2.0,107.0,87.282,11.45711601]
["bitfinex","SOLUSD",1773474091550,0.66907124,87.338,87.31,3.71935049]
["bitfinex","SOLUSD",1773474092458,0.66907124,87.338,87.311,11.45331057]
["bitfinex","SOLUSD",1773474092856,0.66907124,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1773474094264,0.66907124,87.336,87.302,11.4544913]
["bitfinex","SOLUSD",1773474094464,0.66907124,87.329,87.302,11.4544913]
["bitfinex","SOLUSD",1773474095965,11.45108098,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1773474096143,0.66907124,87.327,87.3,3.71941669]
["bitfinex","SOLUSD",1773474096347,0.66907124,87.327,87.3,15.17414557]
["bitfinex","SOLUSD",1773474097666,0.66907124,87.325,87.292,11.45580351]
["bitfinex","SOLUSD",1773474097969,0.66907124,87.309,87.27,3.71941669]
["bitfinex","SOLUSD",1773474098364,0.66907124,87.309,87.28,3.71941669]
["bitfinex","SOLUSD",1773474099556,0.66907124,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773474103551,0.66907124,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773474111586,0.66907124,87.307,87.278,28.64405631]
["bitfinex","SOLUSD",1773474111587,0.66907124,87.305,87.249,14.49860047]
["bitfinex","SOLUSD",1773474111768,0.60580692,87.259,87.231,11.72788954]
["bitfinex","SOLUSD",1773474111968,0.48986254,87.259,87.231,0.26407508]
["bitfinex","SOLUSD",1773474113583,0.48986254,87.259,87.241,0.38025085]
["bitfinex","SOLUSD",1773474113884,7.3,87.267,87.251,0.38047501]
["bitfinex","SOLUSD",1773474116687,12.10012255,87.275,87.261,0.38113064]
["bitfinex","SOLUSD",1773474119874,12.70592947,87.275,87.253,0.38176216]
["bitfinex","SOLUSD",1773474120384,0.60580692,87.274,87.253,0.38176216]
["bitfinex","SOLUSD",1773474125363,0.60580692,87.272,87.253,0.38176216]
["bitfinex","SOLUSD",1773474127981,0.60580692,87.272,70.5,0.213]
["bitfinex","SOLUSD",1773474127982,0.60580692,87.287,87.261,0.19226755]
["bitfinex","SOLUSD",1773474128181,11.45659097,87.286,87.271,0.19226755]
["bitfinex","SOLUSD",1773474128690,12.06239789,87.286,87.271,0.19226755]
["bitfinex","SOLUSD",1773474128885,0.60580692,87.285,87.27,3.71941669]
["bitfinex","SOLUSD",1773474129082,0.60580692,87.285,87.267,0.19260268]
["bitfinex","SOLUSD",1773474130590,0.60580692,87.285,87.26,3.71941669]
["bitfinex","SOLUSD",1773474130591,0.60580692,87.285,87.27,3.71941669]
["bitfinex","SOLUSD",1773474130776,10.28590496,87.289,87.271,0.19325664]
["bitfinex","SOLUSD",1773474130978,11.45632847,87.288,87.271,0.19325664]
["bitfinex","SOLUSD",1773474131289,12.06213539,87.288,87.271,0.19325664]
["bitfinex","SOLUSD",1773474131488,9.68009804,87.289,87.271,0.19325664]
["bitfinex","SOLUSD",1773474132093,10.28590496,87.289,87.271,0.19325664]
["bitfinex","SOLUSD",1773474132496,11.45632847,87.288,87.271,0.19325664]
["bitfinex","SOLUSD",1773474138280,11.45632847,87.288,87.24,3.71941669]
["bitfinex","SOLUSD",1773474138281,0.60580692,87.3,87.282,0.19512926]
["bitfinex","SOLUSD",1773474138481,11.45488493,87.299,87.282,0.19512926]
["bitfinex","SOLUSD",1773474139084,12.06069185,87.299,87.282,0.19512926]
["bitfinex","SOLUSD",1773474139286,0.60580692,87.299,87.282,0.19512926]
["bitfinex","SOLUSD",1773474139492,12.06069185,87.299,87.282,0.19512926]
["bitfinex","SOLUSD",1773474139996,0.60580692,87.298,87.282,0.19512926]
["bitfinex","SOLUSD",1773474140201,0.60580692,87.298,87.277,0.19556795]
["bitfinex","SOLUSD",1773474140401,0.60580692,87.298,87.28,3.71941669]
["bitfinex","SOLUSD",1773474142600,0.64868516,87.296,87.28,3.71941669]
["bitfinex","SOLUSD",1773474145400,0.64868516,87.294,87.261,0.19684592]
["bitfinex","SOLUSD",1773474147178,0.64868516,87.294,87.27,3.71941669]
["bitfinex","SOLUSD",1773474148402,0.64868516,87.292,87.27,3.71941669]
["bitfinex","SOLUSD",1773474150005,0.64868516,87.29,87.27,3.71941669]
["bitfinex","SOLUSD",1773474150206,0.64868516,87.289,87.27,3.71941669]
["bitfinex","SOLUSD",1773474150691,0.64868516,87.289,87.27,3.91744615]
["bitfinex","SOLUSD",1773474153400,0.64868516,87.289,87.271,0.19839383]
["bitfinex","SOLUSD",1773474154509,0.64868516,87.289,87.27,3.71941669]
["bitfinex","SOLUSD",1773474154804,0.64868516,87.289,87.27,3.91835757]
["bitfinex","SOLUSD",1773474155601,0.64868516,87.289,87.27,3.92140102]
["bitfinex","SOLUSD",1773474157813,0.64868516,87.289,87.271,0.19946428]
["bitfinex","SOLUSD",1773474157985,7.3,87.29,87.272,0.19946428]
["bitfinex","SOLUSD",1773474159187,7.3,87.29,87.274,0.19962978]
["bitfinex","SOLUSD",1773474160010,7.931871,87.29,87.274,0.19962978]
["bitfinex","SOLUSD",1773474162015,0.631871,87.306,87.281,0.2001307]
["bitfinex","SOLUSD",1773474166518,3.72246014,87.32,87.249,57.30699328]
["bitfinex","SOLUSD",1773474166519,0.631871,87.309,87.291,0.20078295]
["bitfinex","SOLUSD",1773474168010,0.631871,87.309,87.29,3.72246014]
["bitfinex","SOLUSD",1773474170111,0.6477923,87.317,87.3,3.72246014]
["bitfinex","SOLUSD",1773474170306,0.6477923,87.317,87.301,0.20154421]
["bitfinex","SOLUSD",1773474170833,0.6477923,87.317,87.3,3.72246014]
["bitfinex","SOLUSD",1773474171012,11.45214833,87.32,87.301,0.20169516]
["bitfinex","SOLUSD",1773474171587,12.11550338,87.32,87.301,0.20169516]
["bitfinex","SOLUSD",1773474172812,28.62487193,87.337,87.303,0.20213989]
["bitfinex","SOLUSD",1773474172813,0.66335505,87.325,87.303,0.20213989]
["bitfinex","SOLUSD",1773474175912,0.66335505,87.325,87.3,3.72246014]
["bitfinex","SOLUSD",1773474175913,0.66335505,87.325,87.305,0.20256274]
["bitfinex","SOLUSD",1773474176116,0.66335505,87.325,87.31,3.72246014]
["bitfinex","SOLUSD",1773474179316,0.66335505,87.325,87.31,3.92541689]
["bitfinex","SOLUSD",1773474182126,0.66335505,87.323,87.301,0.20334509]
["bitfinex","SOLUSD",1773474183121,0.66335505,87.323,87.31,3.72246014]
["bitfinex","SOLUSD",1773474184425,0.66335505,87.323,87.304,0.20347358]
["bitfinex","SOLUSD",1773474188207,7.3,87.338,87.277,57.28886189]
["bitfinex","SOLUSD",1773474188208,0.66335505,87.363,87.311,0.20408989]
["bitfinex","SOLUSD",1773474188507,34.39,87.415,87.277,57.28886189]
["bitfinex","SOLUSD",1773474188508,0.66335505,87.344,87.312,0.20408989]
["bitfinex","SOLUSD",1773474188720,0.66335505,87.339,87.292,0.66070589]
["bitfinex","SOLUSD",1773474188923,3.72246014,87.33,87.292,0.66070589]
["bitfinex","SOLUSD",1773474189107,0.66335505,87.329,87.292,0.66070589]
["bitfinex","SOLUSD",1773474190010,0.66335505,87.329,87.3,3.72246014]
["bitfinex","SOLUSD",1773474190325,0.66335505,87.327,87.3,3.72246014]
["bitfinex","SOLUSD",1773474192413,0.66335505,87.325,87.3,3.72246014]
["bitfinex","SOLUSD",1773474193035,0.66335505,87.325,87.296,0.66070589]
["bitfinex","SOLUSD",1773474194232,0.66335505,87.323,87.3,3.72246014]
["bitfinex","SOLUSD",1773474196733,11.45186779,87.322,87.3,3.72246014]
["bitfinex","SOLUSD",1773474196919,0.66335505,87.321,87.3,3.72246014]
["bitfinex","SOLUSD",1773474199526,11.45213009,87.32,87.3,3.72246014]
["bitfinex","SOLUSD",1773474199726,0.66335505,87.319,87.3,3.72246014]
["bitfinex","SOLUSD",1773474202637,0.65457143,87.317,87.295,11.4554018]
["bitfinex","SOLUSD",1773474203250,0.65457143,87.317,87.296,0.65793085]
["bitfinex","SOLUSD",1773474203427,0.65457143,87.317,87.3,3.72246014]
["bitfinex","SOLUSD",1773474203621,0.65457143,87.317,87.3,4.38039099]
["bitfinex","SOLUSD",1773474205037,0.65457143,87.317,87.301,0.65793085]
["bitfinex","SOLUSD",1773474209746,0.34980258,87.315,87.301,0.65793085]
["bitfinex","SOLUSD",1773474210542,0.34980258,87.315,87.296,0.65793085]
["bitfinex","SOLUSD",1773474211324,0.3510979,87.313,87.296,0.65793085]
["bitfinex","SOLUSD",1773474213435,0.3510979,87.313,87.292,0.65793085]
["bitfinex","SOLUSD",1773474213636,0.35364409,87.311,87.268,0.65793085]
["bitfinex","SOLUSD",1773474213823,0.35489529,87.309,87.271,0.65793085]
["bitfinex","SOLUSD",1773474214649,0.35489529,87.309,87.281,0.65793085]
["bitfinex","SOLUSD",1773474214846,11.45226124,87.319,87.301,0.65793085]
["bitfinex","SOLUSD",1773474215229,7.3,87.32,87.301,0.65793085]
["bitfinex","SOLUSD",1773474216244,11.45177106,87.323,87.301,0.65793085]
["bitfinex","SOLUSD",1773474218344,11.45094985,87.329,87.301,0.65793085]
["bitfinex","SOLUSD",1773474218948,40.07832449,87.329,87.301,0.65793085]
["bitfinex","SOLUSD",1773474219151,0.360939,87.328,87.301,0.65793085]
["bitfinex","SOLUSD",1773474222043,0.36440117,87.326,87.301,0.65793085]
["bitfinex","SOLUSD",1773474224952,0.3677454,87.324,87.301,0.65793085]
["bitfinex","SOLUSD",1773474227955,0.37202784,87.322,87.301,0.65793085]
["bitfinex","SOLUSD",1773474229660,0.37306789,87.32,87.291,12.08986433]
["bitfinex","SOLUSD",1773474230048,0.37306789,87.32,87.292,0.63392959]
["bitfinex","SOLUSD",1773474232245,0.37710998,87.318,87.292,0.63392959]
["bitfinex","SOLUSD",1773474234362,11.45252356,87.317,87.294,0.69468929]
["bitfinex","SOLUSD",1773474237162,11.83377466,87.322,87.294,0.69468929]
["bitfinex","SOLUSD",1773474237364,0.38190687,87.321,87.294,0.69468929]
["bitfinex","SOLUSD",1773474239966,11.45213009,87.32,87.294,0.69468929]
["bitfinex","SOLUSD",1773474240368,11.83678488,87.32,87.294,0.69468929]
["bitfinex","SOLUSD",1773474243866,0.38817364,87.324,87.295,11.45540981]
["bitfinex","SOLUSD",1773474244071,0.38817364,87.324,87.296,0.69468929]
["bitfinex","SOLUSD",1773474244368,0.38817364,87.328,87.301,0.69468929]
["bitfinex","SOLUSD",1773474245854,3.71962656,87.34,87.268,61.6]
["bitfinex","SOLUSD",1773474245855,28.62292622,87.343,87.311,0.69468929]
["bitfinex","SOLUSD",1773474246059,0.38987301,87.342,87.311,0.69468929]
["bitfinex","SOLUSD",1773474247675,0.39070809,87.341,87.311,0.69468929]
["bitfinex","SOLUSD",1773474249175,0.39234958,87.339,87.311,0.69468929]
["bitfinex","SOLUSD",1773474251975,11.84451163,87.338,87.313,0.69468929]
["bitfinex","SOLUSD",1773474253569,29.01844716,87.343,87.313,0.69468929]
["bitfinex","SOLUSD",1773474253874,0.39629114,87.342,87.313,0.69468929]
["bitfinex","SOLUSD",1773474255451,0.39629114,87.342,87.315,0.69468929]
["bitfinex","SOLUSD",1773474255658,11.44950767,87.34,87.315,0.69468929]
["bitfinex","SOLUSD",1773474256175,0.39780511,87.339,87.315,0.69468929]
["bitfinex","SOLUSD",1773474256755,0.39780511,87.339,87.317,0.69468929]
["bitfinex","SOLUSD",1773474257963,11.44976985,87.338,87.317,0.69468929]
["bitfinex","SOLUSD",1773474258970,11.44976985,87.338,87.318,11.4523924]
["bitfinex","SOLUSD",1773474259173,7.3,87.341,87.32,3.71962656]
["bitfinex","SOLUSD",1773474259353,7.3,87.341,87.321,0.69468929]
["bitfinex","SOLUSD",1773474260276,7.3,87.341,87.323,0.69468929]
["bitfinex","SOLUSD",1773474260677,11.44866057,87.347,87.323,0.69468929]
["bitfinex","SOLUSD",1773474262778,0.40352301,87.349,87.323,0.69468929]
["bitfinex","SOLUSD",1773474263159,0.40352301,87.349,87.325,0.66323471]
["bitfinex","SOLUSD",1773474264377,11.44845903,87.348,87.325,0.66323471]
["bitfinex","SOLUSD",1773474265778,11.44845903,87.348,87.326,11.45134324]
["bitfinex","SOLUSD",1773474265958,11.44845903,87.348,87.327,0.66323471]
["bitfinex","SOLUSD",1773474266365,11.44845903,87.348,87.331,0.66323471]
["bitfinex","SOLUSD",1773474267766,0.1,87.35,87.332,11.45055649]
["bitfinex","SOLUSD",1773474267984,0.1,87.35,87.333,0.66323471]
["bitfinex","SOLUSD",1773474273477,0.1,87.35,87.335,0.66323471]
["bitfinex","SOLUSD",1773474284088,0.51624419,87.361,87.332,0.66323471]
["bitfinex","SOLUSD",1773474284678,3.71734161,87.35,87.305,61.6]
["bitfinex","SOLUSD",1773474284894,0.68956528,87.349,87.31,3.71734161]
["bitfinex","SOLUSD",1773474285395,0.68956528,87.349,87.3,3.71734161]
["bitfinex","SOLUSD",1773474285690,0.68956528,87.347,87.3,3.71734161]
["bitfinex","SOLUSD",1773474286480,0.68956528,87.345,87.31,3.71734161]
["bitfinex","SOLUSD",1773474286797,0.68956528,87.345,87.311,0.66323471]
["bitfinex","SOLUSD",1773474290993,0.66605714,87.343,87.312,0.65709396]
["bitfinex","SOLUSD",1773474292910,0.68003483,87.339,87.305,0.65441599]
["bitfinex","SOLUSD",1773474294087,11.44976985,87.338,87.305,0.65441599]
["bitfinex","SOLUSD",1773474294398,0.68003483,87.337,87.305,0.65441599]
["bitfinex","SOLUSD",1773474297099,0.68003483,87.335,87.305,0.65441599]
["bitfinex","SOLUSD",1773474298692,0.68003483,87.333,87.302,11.45444152]
["bitfinex","SOLUSD",1773474298893,0.68003483,87.333,87.302,12.10885751]
["bitfinex","SOLUSD",1773474299093,0.68003483,87.333,87.303,0.65441599]
["bitfinex","SOLUSD",1773474301112,0.68003483,87.329,87.298,0.65441599]
["bitfinex","SOLUSD",1773474301316,0.68003483,87.329,87.301,0.65441599]
["bitfinex","SOLUSD",1773474302392,0.68003483,87.327,87.302,0.65441599]
["bitfinex","SOLUSD",1773474304817,0.68003483,87.325,87.302,0.65441599]
["bitfinex","SOLUSD",1773474307519,11.45160551,87.324,87.302,0.65441599]
["bitfinex","SOLUSD",1773474309203,0.68003483,87.324,87.302,0.65441599]
["bitfinex","SOLUSD",1773474309602,0.68003483,87.329,87.303,0.65441599]
["bitfinex","SOLUSD",1773474312113,0.68003483,87.327,87.303,0.65441599]
["bitfinex","SOLUSD",1773474315028,0.68003483,87.325,87.303,0.65441599]
["bitfinex","SOLUSD",1773474316134,0.68003483,87.323,87.303,0.65441599]
["bitfinex","SOLUSD",1773474320842,0.68003483,87.321,87.303,0.65441599]
["bitfinex","SOLUSD",1773474325839,0.69205094,87.319,87.303,0.65441599]
["bitfinex","SOLUSD",1773474326944,11.4523924,87.318,87.303,0.65441599]
["bitfinex","SOLUSD",1773474328838,11.4523924,87.318,87.285,28.64171494]
["bitfinex","SOLUSD",1773474328839,0.69205094,87.317,87.293,0.67973781]
["bitfinex","SOLUSD",1773474329135,0.69205094,87.309,87.274,0.67973781]
["bitfinex","SOLUSD",1773474329838,0.69205094,87.309,87.281,0.67973781]
["bitfinex","SOLUSD",1773474330620,0.69205094,87.307,87.281,0.67973781]
["bitfinex","SOLUSD",1773474331039,0.69205094,87.307,87.256,57.30256104]
["bitfinex","SOLUSD",1773474331040,0.69205094,87.299,87.26,3.71734161]
["bitfinex","SOLUSD",1773474331237,0.69205094,87.299,87.261,0.67973781]
["bitfinex","SOLUSD",1773474332521,0.69205094,87.289,87.261,0.67973781]
["bitfinex","SOLUSD",1773474333941,0.69205094,87.287,87.261,0.67973781]
["bitfinex","SOLUSD",1773474335843,0.69205094,87.285,87.261,0.67973781]
["bitfinex","SOLUSD",1773474337526,0.69205094,87.283,87.261,0.67973781]
["bitfinex","SOLUSD",1773474338150,0.69205094,87.283,87.236,0.67973781]
["bitfinex","SOLUSD",1773474338337,0.69205094,87.279,87.261,0.67973781]
["bitfinex","SOLUSD",1773474339739,12.14958667,87.279,87.261,0.67973781]
["bitfinex","SOLUSD",1773474339936,0.72100001,87.301,87.271,0.67973781]
["bitfinex","SOLUSD",1773474339937,11.45619722,87.289,87.271,0.67973781]
["bitfinex","SOLUSD",1773474341032,0.72100001,87.301,87.281,0.67973781]
["bitfinex","SOLUSD",1773474341229,11.45475372,87.3,87.281,0.67973781]
["bitfinex","SOLUSD",1773474342541,0.49631468,87.299,87.281,0.67973781]
["bitfinex","SOLUSD",1773474344555,0.49571241,87.297,87.281,0.67973781]
["bitfinex","SOLUSD",1773474347159,0.69920667,87.295,87.27,3.72384992]
["bitfinex","SOLUSD",1773474349160,0.69920667,87.295,87.271,0.65702766]
["bitfinex","SOLUSD",1773474349340,12.15474771,87.294,87.271,0.65702766]
["bitfinex","SOLUSD",1773474350356,0.69920667,87.3,87.273,0.65702766]
["bitfinex","SOLUSD",1773474351558,0.68814554,87.298,87.273,0.65702766]
["bitfinex","SOLUSD",1773474352136,0.68814554,87.298,71.273,31.57771203]
["bitfinex","SOLUSD",1773474352137,0.68814554,87.279,87.251,0.6539505]
["bitfinex","SOLUSD",1773474357062,0.68814554,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1773474357358,0.68814554,87.279,87.253,0.6539505]
["bitfinex","SOLUSD",1773474359363,0.68814554,87.279,87.255,0.6539505]
["bitfinex","SOLUSD",1773474360257,0.68814554,87.277,87.255,0.6539505]
["bitfinex","SOLUSD",1773474361457,0.68814554,87.275,87.255,0.6539505]
["bitfinex","SOLUSD",1773474362544,11.45816623,87.274,87.261,0.6539505]
["bitfinex","SOLUSD",1773474362746,11.4576467,87.278,87.261,0.6539505]
["bitfinex","SOLUSD",1773474363462,0.68814554,87.277,87.261,0.6539505]
["bitfinex","SOLUSD",1773474363668,0.68814554,87.277,87.241,0.6539505]
["bitfinex","SOLUSD",1773474363872,0.68814554,87.277,87.24,3.72384992]
["bitfinex","SOLUSD",1773474363873,0.68814554,87.277,87.251,0.6539505]
["bitfinex","SOLUSD",1773474364771,0.68814554,87.275,87.251,0.6539505]
["bitfinex","SOLUSD",1773474365072,11.45732609,87.281,87.253,0.6539505]
["bitfinex","SOLUSD",1773474365443,11.45732609,87.281,87.261,0.6539505]
["bitfinex","SOLUSD",1773474367264,0.68814554,87.284,87.261,0.6539505]
["bitfinex","SOLUSD",1773474369155,11.45698475,87.283,87.261,0.6539505]
["bitfinex","SOLUSD",1773474369350,0.68814554,87.282,87.261,0.6539505]
["bitfinex","SOLUSD",1773474370166,0.68814554,87.28,87.261,0.6539505]
["bitfinex","SOLUSD",1773474372060,11.45750982,87.279,87.261,0.6539505]
["bitfinex","SOLUSD",1773474372257,12.14565536,87.279,87.261,0.6539505]
["bitfinex","SOLUSD",1773474372456,0.68814554,87.278,87.261,0.6539505]
["bitfinex","SOLUSD",1773474373669,11.45777237,87.277,87.261,0.6539505]
["bitfinex","SOLUSD",1773474373876,7.3,87.294,87.263,0.6539505]
["bitfinex","SOLUSD",1773474374053,3.72384992,87.31,87.281,0.6539505]
["bitfinex","SOLUSD",1773474374054,11.45396067,87.307,87.281,0.6539505]
["bitfinex","SOLUSD",1773474374254,0.3910475,87.296,87.291,0.24080376]
["bitfinex","SOLUSD",1773474374460,0.68814554,87.313,87.29,3.72384992]
["bitfinex","SOLUSD",1773474375658,0.68814554,87.313,87.29,15.17983866]
["bitfinex","SOLUSD",1773474377253,0.68814554,87.324,87.3,3.72384992]
["bitfinex","SOLUSD",1773474377456,7.3,87.328,87.29,11.45598874]
["bitfinex","SOLUSD",1773474377457,0.68814554,87.329,87.31,3.72384992]
["bitfinex","SOLUSD",1773474377881,7.3,87.34,87.32,3.72384992]
["bitfinex","SOLUSD",1773474377882,12.13818983,87.336,87.32,3.72384992]
["bitfinex","SOLUSD",1773474378375,28.62295063,87.343,87.291,40.0957716]
["bitfinex","SOLUSD",1773474378376,0.68814554,87.342,87.33,3.72384992]
["bitfinex","SOLUSD",1773474380603,7.48665243,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773474380878,7.48665243,87.357,87.34,3.72384992]
["bitfinex","SOLUSD",1773474384676,7.48665243,87.357,87.34,3.74393952]
["bitfinex","SOLUSD",1773474384883,7.48665243,87.357,87.341,0.0200896]
["bitfinex","SOLUSD",1773474389866,7.44841904,87.357,87.35,3.72384992]
["bitfinex","SOLUSD",1773474395190,7.44841904,87.357,87.345,0.02164865]
["bitfinex","SOLUSD",1773474396169,7.44841904,87.357,87.35,3.72384992]
["bitfinex","SOLUSD",1773474396466,0.69303635,87.356,87.33,3.72384992]
["bitfinex","SOLUSD",1773474397476,0.69303635,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1773474398393,0.69303635,87.354,87.32,3.72384992]
["bitfinex","SOLUSD",1773474398593,0.69303635,87.354,87.321,11.45199894]
["bitfinex","SOLUSD",1773474399299,0.69303635,87.354,87.322,0.02052051]
["bitfinex","SOLUSD",1773474399475,0.69303635,87.352,87.32,3.72384992]
["bitfinex","SOLUSD",1773474400596,0.69303635,87.35,87.32,3.72384992]
["bitfinex","SOLUSD",1773474401698,0.69303635,87.348,87.32,3.71820621]
["bitfinex","SOLUSD",1773474404494,0.69303635,87.346,87.32,3.71820621]
["bitfinex","SOLUSD",1773474406001,0.69303635,87.344,87.32,3.71820621]
["bitfinex","SOLUSD",1773474406996,0.69303635,87.344,87.312,0.02052051]
["bitfinex","SOLUSD",1773474407294,0.69303635,87.344,87.32,3.71820621]
["bitfinex","SOLUSD",1773474408593,0.70146928,87.342,87.32,3.71820621]
["bitfinex","SOLUSD",1773474411099,0.69303635,87.34,87.32,3.71820621]
["bitfinex","SOLUSD",1773474414893,0.69303635,87.34,87.32,3.80363048]
["bitfinex","SOLUSD",1773474416406,0.69303635,87.369,87.331,0.08864071]
["bitfinex","SOLUSD",1773474416585,0.69303635,87.368,87.35,3.71820621]
["bitfinex","SOLUSD",1773474418106,0.69303635,87.366,87.35,3.71820621]
["bitfinex","SOLUSD",1773474418608,0.69303635,87.366,87.341,0.08864071]
["bitfinex","SOLUSD",1773474420114,0.69303635,87.364,87.341,0.08864071]
["bitfinex","SOLUSD",1773474420509,0.69303635,87.364,87.34,3.71820621]
["bitfinex","SOLUSD",1773474420691,0.69303635,87.364,87.334,0.10116052]
["bitfinex","SOLUSD",1773474420894,0.69303635,87.364,87.33,3.71820621]
["bitfinex","SOLUSD",1773474422421,40.06272677,87.363,87.33,3.71820621]
["bitfinex","SOLUSD",1773474422623,0.69303635,87.362,87.33,3.71820621]
["bitfinex","SOLUSD",1773474424925,0.69303635,87.36,87.33,3.71820621]
["bitfinex","SOLUSD",1773474427099,0.69303635,87.358,87.33,3.71820621]
["bitfinex","SOLUSD",1773474429212,0.69303635,87.356,87.33,3.8454547]
["bitfinex","SOLUSD",1773474430703,0.69303635,87.354,87.33,3.8454547]
["bitfinex","SOLUSD",1773474431719,0.69303635,87.354,87.331,0.13537156]
["bitfinex","SOLUSD",1773474435120,0.69303635,87.352,87.331,0.13537156]
["bitfinex","SOLUSD",1773474436423,0.69303635,87.35,87.331,0.13537156]
["bitfinex","SOLUSD",1773474438112,0.69303635,87.348,87.331,0.13537156]
["bitfinex","SOLUSD",1773474443719,11.44763288,87.355,87.331,0.13537156]
["bitfinex","SOLUSD",1773474443908,0.71206384,87.354,87.331,0.13537156]
["bitfinex","SOLUSD",1773474444310,0.1,87.37,87.341,0.16750369]
["bitfinex","SOLUSD",1773474444614,0.71206384,87.385,87.361,0.16750369]
["bitfinex","SOLUSD",1773474444926,0.71206384,87.385,87.37,3.88798817]
["bitfinex","SOLUSD",1773474445119,12.1558064,87.384,87.37,0.16978196]
["bitfinex","SOLUSD",1773474445317,0.71206384,87.383,87.36,3.71820621]
["bitfinex","SOLUSD",1773474446329,0.71206384,87.383,87.361,0.1720355]
["bitfinex","SOLUSD",1773474447028,0.71206384,87.381,87.361,0.1720355]
["bitfinex","SOLUSD",1773474448728,13.93311414,87.389,87.371,0.17645187]
["bitfinex","SOLUSD",1773474454236,2.49000006,87.389,87.372,0.18909365]
["bitfinex","SOLUSD",1773474456934,3.2020639,87.389,87.372,0.18909365]
["bitfinex","SOLUSD",1773474457631,0.71206384,87.388,87.372,0.18909365]
["bitfinex","SOLUSD",1773474459040,0.71206384,87.393,87.38,3.71820621]
["bitfinex","SOLUSD",1773474459427,0.71206384,87.391,87.377,0.19899647]
["bitfinex","SOLUSD",1773474463141,0.71206384,87.391,87.373,11.44509458]
["bitfinex","SOLUSD",1773474463322,0.71206384,87.391,87.373,11.65162655]
["bitfinex","SOLUSD",1773474464844,0.71206384,87.391,87.373,11.65526678]
["bitfinex","SOLUSD",1773474470626,0.71206384,87.391,87.373,0.2101722]
["bitfinex","SOLUSD",1773474472228,0.1,87.4,87.373,0.2101722]
["bitfinex","SOLUSD",1773474472644,0.85361753,87.4,87.373,0.2101722]
["bitfinex","SOLUSD",1773474474350,0.75361753,87.398,87.373,0.2101722]
["bitfinex","SOLUSD",1773474475546,0.75361753,87.396,87.373,0.2101722]
["bitfinex","SOLUSD",1773474479251,0.75361753,87.399,87.38,3.71363087]
["bitfinex","SOLUSD",1773474481147,0.75361753,87.397,87.372,0.23933969]
["bitfinex","SOLUSD",1773474481651,11.44190942,87.398,87.351,0.24079529]
["bitfinex","SOLUSD",1773474481652,3.71363087,87.39,87.351,0.24079529]
["bitfinex","SOLUSD",1773474481843,0.75361753,87.379,87.335,0.24079529]
["bitfinex","SOLUSD",1773474482436,0.75361753,87.379,87.336,0.24079529]
["bitfinex","SOLUSD",1773474483255,0.75361753,87.369,87.337,11.44990095]
["bitfinex","SOLUSD",1773474484346,11.44583829,87.368,87.331,11.45068761]
["bitfinex","SOLUSD",1773474484548,0.75361753,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1773474488157,40.06043402,87.368,87.331,11.69987385]
["bitfinex","SOLUSD",1773474488158,0.75361753,87.365,87.331,11.69987385]
["bitfinex","SOLUSD",1773474489044,0.75361753,87.363,87.331,11.69987385]
["bitfinex","SOLUSD",1773474491459,0.75361753,87.361,87.331,11.45068761]
["bitfinex","SOLUSD",1773474491662,0.75361753,87.361,87.332,0.25317708]
["bitfinex","SOLUSD",1773474493064,0.75361753,87.359,87.334,0.25576379]
["bitfinex","SOLUSD",1773474493466,0.75361753,87.359,87.333,11.45042538]
["bitfinex","SOLUSD",1773474494962,11.44714851,87.358,87.333,11.70774463]
["bitfinex","SOLUSD",1773474495168,0.75361753,87.357,87.333,11.70774463]
["bitfinex","SOLUSD",1773474496367,0.75361753,87.357,87.34,3.71363087]
["bitfinex","SOLUSD",1773474496566,0.75361753,87.357,87.333,11.70774463]
["bitfinex","SOLUSD",1773474496767,0.75361753,87.357,87.33,3.71363087]
["bitfinex","SOLUSD",1773474497243,0.75361753,87.355,87.33,3.71363087]
["bitfinex","SOLUSD",1773474499150,0.75361753,87.353,87.33,3.71363087]
["bitfinex","SOLUSD",1773474501268,0.76744514,87.367,87.34,3.71363087]
["bitfinex","SOLUSD",1773474502255,28.61126489,87.379,87.307,0.25948979]
["bitfinex","SOLUSD",1773474502256,3.71363087,87.35,87.307,0.25948979]
["bitfinex","SOLUSD",1773474502454,0.76744514,87.349,87.321,0.25948979]
["bitfinex","SOLUSD",1773474503374,11.44845903,87.348,87.321,0.25948979]
["bitfinex","SOLUSD",1773474503561,0.76744514,87.347,87.321,0.25948979]
["bitfinex","SOLUSD",1773474505671,0.76744514,87.347,87.331,0.26048204]
["bitfinex","SOLUSD",1773474505853,11.44808081,87.351,87.331,0.26048204]
["bitfinex","SOLUSD",1773474506177,0.76744514,87.35,87.331,0.26048204]
["bitfinex","SOLUSD",1773474507285,0.76744514,87.348,87.331,0.26048204]
["bitfinex","SOLUSD",1773474510058,0.76744514,87.346,87.331,0.26048204]
["bitfinex","SOLUSD",1773474511272,0.76744514,87.351,87.331,0.26048204]
["bitfinex","SOLUSD",1773474513174,0.76744514,87.349,87.331,0.26048204]
["bitfinex","SOLUSD",1773474513779,0.76744514,87.349,87.321,0.26237029]
["bitfinex","SOLUSD",1773474516280,0.76744514,87.347,87.321,0.26237029]
["bitfinex","SOLUSD",1773474519379,0.76744514,87.345,87.321,0.26237029]
["bitfinex","SOLUSD",1773474522180,11.44898333,87.344,87.321,0.26237029]
["bitfinex","SOLUSD",1773474522367,0.76744514,87.343,87.321,0.26237029]
["bitfinex","SOLUSD",1773474525081,0.76744514,87.343,87.322,11.45186779]
["bitfinex","SOLUSD",1773474525388,0.76744514,87.343,87.323,0.26467197]
["bitfinex","SOLUSD",1773474526483,0.76744514,87.343,87.325,0.26487333]
["bitfinex","SOLUSD",1773474529186,12.21656781,87.343,87.325,0.26487333]
["bitfinex","SOLUSD",1773474529385,0.74873616,87.342,87.325,0.26487333]
["bitfinex","SOLUSD",1773474534294,0.7981665,87.346,87.325,0.26487333]
["bitfinex","SOLUSD",1773474534499,0.7981665,87.355,87.326,0.26673132]
["bitfinex","SOLUSD",1773474535894,11.44767268,87.354,87.326,0.26673132]
["bitfinex","SOLUSD",1773474536203,0.7981665,87.353,87.328,0.2670844]
["bitfinex","SOLUSD",1773474537302,0.7981665,87.351,87.328,0.2670844]
["bitfinex","SOLUSD",1773474540179,11.4481969,87.35,87.328,0.2670844]
["bitfinex","SOLUSD",1773474540380,0.7981665,87.349,87.328,0.2670844]
["bitfinex","SOLUSD",1773474541396,0.7981665,87.349,87.33,0.26791972]
["bitfinex","SOLUSD",1773474542102,0.7981665,87.349,87.331,0.26808186]
["bitfinex","SOLUSD",1773474543685,0.7981665,87.349,87.332,11.45055649]
["bitfinex","SOLUSD",1773474543888,0.7981665,87.349,87.332,11.71894558]
["bitfinex","SOLUSD",1773474544087,0.7981665,87.349,87.333,0.26838909]
["bitfinex","SOLUSD",1773474548012,0.7981665,87.359,87.341,0.26899713]
["bitfinex","SOLUSD",1773474552320,0.7981665,87.357,87.341,0.26899713]
["bitfinex","SOLUSD",1773474552816,0.7981665,87.357,87.335,0.26971654]
["bitfinex","SOLUSD",1773474554423,0.7981665,87.357,87.337,0.26984899]
["bitfinex","SOLUSD",1773474555229,0.7981665,87.357,87.34,3.71819101]
["bitfinex","SOLUSD",1773474555419,0.7981665,87.357,87.337,0.26999095]
["bitfinex","SOLUSD",1773474555814,11.4468689,87.361,87.336,11.45003206]
["bitfinex","SOLUSD",1773474555815,0.7981665,87.365,87.341,0.27012035]
["bitfinex","SOLUSD",1773474556914,0.7981665,87.363,87.331,0.2702522]
["bitfinex","SOLUSD",1773474560419,0.7981665,87.361,87.332,0.27065258]
["bitfinex","SOLUSD",1773474563623,0.78442455,87.359,87.334,0.2711621]
["bitfinex","SOLUSD",1773474565930,0.78442455,87.357,87.322,0.27154008]
["bitfinex","SOLUSD",1773474566234,0.78442455,87.357,87.322,11.72340787]
["bitfinex","SOLUSD",1773474567708,0.78442455,87.357,87.323,0.27166318]
["bitfinex","SOLUSD",1773474570210,0.78442455,87.355,87.323,0.27166318]
["bitfinex","SOLUSD",1773474573133,0.78442455,87.353,87.33,3.71819101]
["bitfinex","SOLUSD",1773474575016,0.78442455,87.351,87.324,11.72419396]
["bitfinex","SOLUSD",1773474576237,0.78442455,87.351,87.325,0.27269907]
["bitfinex","SOLUSD",1773474579238,0.78442455,87.349,87.325,0.27269907]
["bitfinex","SOLUSD",1773474580837,28.61787128,87.358,87.33,3.71819101]
["bitfinex","SOLUSD",1773474580838,0.78442455,87.347,87.33,3.71819101]
["bitfinex","SOLUSD",1773474582235,0.78442455,87.345,87.33,3.71819101]
["bitfinex","SOLUSD",1773474583233,0.78442455,87.345,87.33,3.99160855]
["bitfinex","SOLUSD",1773474583433,0.78442455,87.35,87.331,0.27341754]
["bitfinex","SOLUSD",1773474585347,0.78442455,87.348,87.331,0.27341754]
["bitfinex","SOLUSD",1773474587548,0.78442455,87.348,87.331,11.72403127]
["bitfinex","SOLUSD",1773474588346,0.78442455,87.348,87.331,0.27341754]
["bitfinex","SOLUSD",1773474589043,0.78442455,87.348,87.327,0.27408608]
["bitfinex","SOLUSD",1773474591747,0.78442455,87.348,87.329,0.27443636]
["bitfinex","SOLUSD",1773474592742,0.82351716,87.346,87.329,0.27443636]
["bitfinex","SOLUSD",1773474593653,0.82351716,87.346,87.325,0.27451674]
["bitfinex","SOLUSD",1773474594149,0.82351716,87.346,87.327,0.27461018]
["bitfinex","SOLUSD",1773474594852,0.82351716,87.358,87.33,3.71735274]
["bitfinex","SOLUSD",1773474595054,0.82351716,87.358,87.322,0.27469099]
["bitfinex","SOLUSD",1773474595352,0.82351716,87.358,87.331,0.27469099]
["bitfinex","SOLUSD",1773474595740,11.44727955,87.357,87.33,3.71735274]
["bitfinex","SOLUSD",1773474596060,0.82351716,87.356,87.326,0.27478375]
["bitfinex","SOLUSD",1773474596948,0.82351716,87.356,87.315,0.27487582]
["bitfinex","SOLUSD",1773474597442,0.82351716,87.356,87.32,3.71735274]
["bitfinex","SOLUSD",1773474597645,0.82351716,87.349,87.315,0.27487582]
["bitfinex","SOLUSD",1773474597836,0.82351716,87.347,87.32,3.99231801]
["bitfinex","SOLUSD",1773474598243,0.82351716,87.347,87.321,0.27496527]
["bitfinex","SOLUSD",1773474599059,0.82351716,87.347,87.294,61.6]
["bitfinex","SOLUSD",1773474599060,0.82351716,87.339,87.302,0.27505336]
["bitfinex","SOLUSD",1773474599248,0.82351716,87.339,87.311,0.27505336]
["bitfinex","SOLUSD",1773474600349,0.82351716,87.339,87.32,3.71735274]
["bitfinex","SOLUSD",1773474600758,0.82351716,87.337,87.318,0.27514195]
["bitfinex","SOLUSD",1773474603241,0.82351716,87.337,87.297,61.6]
["bitfinex","SOLUSD",1773474603242,0.82351716,87.357,87.321,0.27537904]
["bitfinex","SOLUSD",1773474606068,0.82351716,87.355,87.323,0.27561762]
["bitfinex","SOLUSD",1773474607864,0.82351716,87.355,87.331,0.27569422]
["bitfinex","SOLUSD",1773474609266,28.61787128,87.358,87.331,0.27569422]
["bitfinex","SOLUSD",1773474609267,11.44767268,87.354,87.331,0.27569422]
["bitfinex","SOLUSD",1773474609463,0.82351716,87.353,87.331,0.27569422]
["bitfinex","SOLUSD",1773474611875,0.82351716,87.351,87.331,0.27569422]
["bitfinex","SOLUSD",1773474612663,0.82351716,87.351,87.332,11.45055649]
["bitfinex","SOLUSD",1773474612966,0.82351716,87.351,87.332,11.7266728]
["bitfinex","SOLUSD",1773474613365,0.82351716,87.351,87.332,11.45055649]
["bitfinex","SOLUSD",1773474613567,0.82351716,87.351,87.333,0.27611631]
["bitfinex","SOLUSD",1773474615072,0.82351716,87.349,87.333,0.27611631]
["bitfinex","SOLUSD",1773474620567,0.82351716,87.357,87.335,0.26343471]
["bitfinex","SOLUSD",1773474625004,0.82351716,87.357,87.34,3.71735274]
["bitfinex","SOLUSD",1773474626714,0.82351716,87.357,87.334,11.45029427]
["bitfinex","SOLUSD",1773474627092,0.81103375,87.355,87.333,0.24772583]
["bitfinex","SOLUSD",1773474630314,0.81103375,87.353,87.333,0.24772583]
["bitfinex","SOLUSD",1773474632512,0.81103375,87.353,87.33,15.16815348]
["bitfinex","SOLUSD",1773474633110,0.81103375,87.353,87.333,0.23688381]
["bitfinex","SOLUSD",1773474634409,0.81103375,87.369,87.341,0.23514702]
["bitfinex","SOLUSD",1773474634709,0.81103375,87.368,87.341,0.23514702]
["bitfinex","SOLUSD",1773474635011,0.81103375,87.368,87.333,0.23343201]
["bitfinex","SOLUSD",1773474636312,11.4459693,87.367,87.334,11.45029427]
["bitfinex","SOLUSD",1773474636516,0.81103375,87.366,87.335,0.23173578]
["bitfinex","SOLUSD",1773474639399,0.81103375,87.364,87.337,0.22676617]
["bitfinex","SOLUSD",1773474642042,0.81103375,87.362,87.339,0.22195711]
["bitfinex","SOLUSD",1773474642520,11.44571028,87.369,87.341,0.22195711]
["bitfinex","SOLUSD",1773474642728,3.71735274,87.39,87.338,11.44976985]
["bitfinex","SOLUSD",1773474642729,11.4436116,87.385,87.351,0.74377534]
["bitfinex","SOLUSD",1773474642907,11.4436116,87.385,87.361,0.74377534]
["bitfinex","SOLUSD",1773474644728,0.81103375,87.384,87.361,0.74377534]
["bitfinex","SOLUSD",1773474647625,0.76075748,87.382,87.361,0.74377534]
["bitfinex","SOLUSD",1773474649829,0.76075748,87.38,87.361,0.74377534]
["bitfinex","SOLUSD",1773474653912,0.74719087,87.384,87.361,0.74377534]
["bitfinex","SOLUSD",1773474654113,0.74719087,87.384,87.361,0.72069602]
["bitfinex","SOLUSD",1773474655539,0.74719087,87.382,87.361,0.72069602]
["bitfinex","SOLUSD",1773474656737,0.74719087,87.382,87.361,11.44664709]
["bitfinex","SOLUSD",1773474656932,0.74719087,87.382,87.362,0.72069602]
["bitfinex","SOLUSD",1773474657444,0.74719087,87.382,87.363,0.72069602]
["bitfinex","SOLUSD",1773474657654,12.19132632,87.381,87.363,0.72069602]
["bitfinex","SOLUSD",1773474657937,0.1,87.4,87.36,3.7150435]
["bitfinex","SOLUSD",1773474658124,11.44177851,87.399,87.365,0.72069602]
["bitfinex","SOLUSD",1773474658741,40.04622478,87.399,87.365,0.72069602]
["bitfinex","SOLUSD",1773474660034,0.74719087,87.398,87.371,0.72069602]
["bitfinex","SOLUSD",1773474661823,0.74719087,87.379,87.345,11.44877017]
["bitfinex","SOLUSD",1773474662028,0.74719087,87.369,87.33,3.7150435]
["bitfinex","SOLUSD",1773474662833,0.74719087,87.369,87.32,3.7150435]
["bitfinex","SOLUSD",1773474663044,0.74719087,87.359,87.32,3.7150435]
["bitfinex","SOLUSD",1773474663844,0.74719087,87.359,87.321,0.72069602]
["bitfinex","SOLUSD",1773474664041,0.74719087,87.357,87.323,0.72069602]
["bitfinex","SOLUSD",1773474666354,0.74719087,87.355,87.331,0.72069602]
["bitfinex","SOLUSD",1773474667948,11.44705722,87.359,87.331,0.72069602]
["bitfinex","SOLUSD",1773474668153,12.19424809,87.359,87.341,0.72069602]
["bitfinex","SOLUSD",1773474668347,0.74719087,87.359,87.341,0.72069602]
["bitfinex","SOLUSD",1773474671639,11.44714851,87.358,87.341,0.72069602]
["bitfinex","SOLUSD",1773474671840,0.74719087,87.357,87.341,0.72069602]
["bitfinex","SOLUSD",1773474675365,0.74719087,87.355,87.341,0.72069602]
["bitfinex","SOLUSD",1773474676761,28.61426821,87.369,87.341,0.72069602]
["bitfinex","SOLUSD",1773474678561,40.05997549,87.369,87.341,0.72069602]
["bitfinex","SOLUSD",1773474678858,0.74719087,87.366,87.341,0.72069602]
["bitfinex","SOLUSD",1773474681361,0.72834991,87.364,87.341,0.72069602]
["bitfinex","SOLUSD",1773474683359,0.72834991,87.362,87.331,0.79303099]
["bitfinex","SOLUSD",1773474686773,0.72834991,87.36,87.332,0.79303099]
["bitfinex","SOLUSD",1773474689271,0.72834991,87.358,87.332,0.79303099]
["bitfinex","SOLUSD",1773474689888,0.72834991,87.358,87.322,0.79303099]
["bitfinex","SOLUSD",1773474693353,0.72834991,87.356,87.322,0.79303099]
["bitfinex","SOLUSD",1773474696592,40.06547843,87.357,87.322,0.79303099]
["bitfinex","SOLUSD",1773474696593,0.72834991,87.354,87.322,0.79303099]
["bitfinex","SOLUSD",1773474699370,0.72834991,87.352,87.322,0.79303099]
["bitfinex","SOLUSD",1773474702464,7.3,87.371,87.316,7.3]
["bitfinex","SOLUSD",1773474702465,0.72834991,87.375,87.341,0.79303099]
["bitfinex","SOLUSD",1773474702661,0.72834991,87.369,87.331,0.79303099]
["bitfinex","SOLUSD",1773474702986,0.72834991,87.359,87.331,0.79303099]
["bitfinex","SOLUSD",1773474704470,0.72834991,87.357,87.331,0.79303099]
["bitfinex","SOLUSD",1773474705587,0.72834991,87.357,87.322,11.45174742]
["bitfinex","SOLUSD",1773474705881,0.72834991,87.357,87.323,0.79303099]
["bitfinex","SOLUSD",1773474707590,11.44741059,87.356,87.323,0.79303099]
["bitfinex","SOLUSD",1773474707772,0.73594082,87.355,87.323,0.79303099]
["bitfinex","SOLUSD",1773474708689,0.73594082,87.353,87.323,0.79303099]
["bitfinex","SOLUSD",1773474708985,11.44602005,87.367,87.341,0.73974985]
["bitfinex","SOLUSD",1773474709192,0.73594082,87.366,87.341,0.73974985]
["bitfinex","SOLUSD",1773474714390,0.72901643,87.364,87.341,0.73974985]
["bitfinex","SOLUSD",1773474717281,0.72901643,87.362,87.341,0.73974985]
["bitfinex","SOLUSD",1773474717974,0.72901643,87.362,87.331,0.7471633]
["bitfinex","SOLUSD",1773474718799,0.72901643,87.359,87.331,0.7471633]
["bitfinex","SOLUSD",1773474719780,0.72901643,87.358,87.333,0.7471633]
["bitfinex","SOLUSD",1773474720397,0.72901643,87.339,87.311,0.7471633]
["bitfinex","SOLUSD",1773474721594,0.72901643,87.339,87.31,15.17139619]
["bitfinex","SOLUSD",1773474721595,0.72901643,87.337,87.313,0.7471633]
["bitfinex","SOLUSD",1773474726503,11.45003206,87.336,87.313,0.7471633]
["bitfinex","SOLUSD",1773474727001,11.45003206,87.336,87.314,11.45291705]
["bitfinex","SOLUSD",1773474727208,11.45003206,87.336,87.315,0.7471633]
["bitfinex","SOLUSD",1773474729992,12.17904849,87.336,87.315,0.7471633]
["bitfinex","SOLUSD",1773474732191,40.0693633,87.349,87.315,0.7471633]
["bitfinex","SOLUSD",1773474732391,0.72901643,87.348,87.314,11.45291705]
["bitfinex","SOLUSD",1773474732795,0.72901643,87.348,87.314,12.20008035]
["bitfinex","SOLUSD",1773474732994,0.72901643,87.348,87.315,0.7471633]
["bitfinex","SOLUSD",1773474735515,0.72901643,87.346,87.315,0.7471633]
["bitfinex","SOLUSD",1773474737418,0.72901643,87.337,87.315,0.7471633]
["bitfinex","SOLUSD",1773474738612,0.72901643,87.329,87.296,0.7471633]
["bitfinex","SOLUSD",1773474738913,0.72901643,87.319,87.296,0.7471633]
["bitfinex","SOLUSD",1773474739698,0.72901643,87.317,87.296,0.7471633]
["bitfinex","SOLUSD",1773474743908,28.62933361,87.324,87.296,0.7471633]
["bitfinex","SOLUSD",1773474743909,11.45265472,87.316,87.296,0.7471633]
["bitfinex","SOLUSD",1773474744107,0.76465644,87.315,87.296,0.7471633]
["bitfinex","SOLUSD",1773474752210,0.76465644,87.313,87.296,0.7471633]
["bitfinex","SOLUSD",1773474756933,0.76465644,87.313,87.28,0.2]
["bitfinex","SOLUSD",1773474756934,0.76465644,87.311,87.289,0.77969719]
["bitfinex","SOLUSD",1773474758137,0.76465644,87.311,87.29,3.71795444]
["bitfinex","SOLUSD",1773474758330,0.76465644,87.311,87.291,0.77969719]
["bitfinex","SOLUSD",1773474759520,11.45344175,87.31,87.291,0.77969719]
["bitfinex","SOLUSD",1773474760240,11.45290023,87.315,87.291,0.77969719]
["bitfinex","SOLUSD",1773474761411,11.45290023,87.315,87.292,11.45580351]
["bitfinex","SOLUSD",1773474761612,11.45290023,87.315,87.293,0.77969719]
["bitfinex","SOLUSD",1773474762229,11.45290023,87.315,87.295,0.77969719]
["bitfinex","SOLUSD",1773474770734,0.74526534,87.315,87.295,0.77969719]
["bitfinex","SOLUSD",1773474772940,11.45094985,87.329,87.301,0.77681381]
["bitfinex","SOLUSD",1773474773642,0.77836287,87.328,87.301,0.77681381]
["bitfinex","SOLUSD",1773474773845,11.45121211,87.327,87.301,0.77681381]
["bitfinex","SOLUSD",1773474774332,0.77836287,87.326,87.301,0.77681381]
["bitfinex","SOLUSD",1773474776040,11.45147437,87.325,87.301,0.77681381]
["bitfinex","SOLUSD",1773474776347,0.77836287,87.324,87.301,0.77681381]
["bitfinex","SOLUSD",1773474777341,0.77836287,87.324,87.303,0.77681381]
["bitfinex","SOLUSD",1773474778426,11.45173665,87.323,87.303,0.77681381]
["bitfinex","SOLUSD",1773474779831,0.77836287,87.322,87.303,0.77681381]
["bitfinex","SOLUSD",1773474782240,0.77836287,87.327,87.303,0.77681381]
["bitfinex","SOLUSD",1773474782446,0.77836287,87.332,87.303,0.77681381]
["bitfinex","SOLUSD",1773474782765,0.77836287,87.332,87.311,0.77681381]
["bitfinex","SOLUSD",1773474782930,0.77836287,87.331,87.311,0.77681381]
["bitfinex","SOLUSD",1773474787352,11.45081873,87.33,87.311,0.77681381]
["bitfinex","SOLUSD",1773474787553,0.77836287,87.336,87.311,0.77681381]
["bitfinex","SOLUSD",1773474788430,0.77836287,87.333,87.311,0.77681381]
["bitfinex","SOLUSD",1773474789551,0.77836287,87.331,87.311,0.77681381]
["bitfinex","SOLUSD",1773474790450,0.77836287,87.329,87.311,0.77681381]
["bitfinex","SOLUSD",1773474791756,0.77836287,87.34,87.311,0.77681381]
["bitfinex","SOLUSD",1773474791948,0.1,87.42,87.311,0.77681381]
["bitfinex","SOLUSD",1773474791949,11.44688644,87.36,87.33,3.72040628]
["bitfinex","SOLUSD",1773474792145,0.77836287,87.359,87.331,0.77681381]
["bitfinex","SOLUSD",1773474794244,0.77836287,87.359,87.333,0.77681381]
["bitfinex","SOLUSD",1773474794440,18.97045295,87.361,87.341,0.77681381]
["bitfinex","SOLUSD",1773474795071,7.52357728,87.361,87.341,0.77681381]
["bitfinex","SOLUSD",1773474795558,0.77836287,87.36,87.341,0.77681381]
["bitfinex","SOLUSD",1773474797363,11.44701747,87.359,87.341,0.77681381]
["bitfinex","SOLUSD",1773474799564,0.77836287,87.36,87.341,0.77681381]
["bitfinex","SOLUSD",1773474799962,0.77836287,87.36,87.341,12.22615718]
["bitfinex","SOLUSD",1773474800171,12.22478229,87.364,87.342,0.77681381]
["bitfinex","SOLUSD",1773474800467,0.77836287,87.363,87.342,0.77681381]
["bitfinex","SOLUSD",1773474802075,0.74133324,87.361,87.342,0.77681381]
["bitfinex","SOLUSD",1773474810884,0.74133324,87.373,87.351,0.76789167]
["bitfinex","SOLUSD",1773474814595,0.74133324,87.369,87.301,0.76789167]
["bitfinex","SOLUSD",1773474814893,0.74133324,87.359,87.321,0.76789167]
["bitfinex","SOLUSD",1773474816384,11.44714851,87.358,87.322,11.45186779]
["bitfinex","SOLUSD",1773474816692,0.74133324,87.357,87.323,0.76789167]
["bitfinex","SOLUSD",1773474818885,0.74133324,87.355,87.323,0.76789167]
["bitfinex","SOLUSD",1773474819087,0.74133324,87.349,87.318,0.76789167]
["bitfinex","SOLUSD",1773474819470,0.74133324,87.349,87.313,11.45296414]
["bitfinex","SOLUSD",1773474819471,0.74133324,87.349,87.314,0.76789167]
["bitfinex","SOLUSD",1773474820392,0.74133324,87.347,87.315,11.45278589]
["bitfinex","SOLUSD",1773474821595,11.44872117,87.346,87.315,0.76789167]
["bitfinex","SOLUSD",1773474821887,0.74133324,87.345,87.315,0.76789167]
["bitfinex","SOLUSD",1773474825592,0.74133324,87.343,87.316,0.76789167]
["bitfinex","SOLUSD",1773474826995,0.74133324,87.341,87.316,0.76789167]
["bitfinex","SOLUSD",1773474828578,0.74049198,87.339,87.316,0.76789167]
["bitfinex","SOLUSD",1773474829998,0.74049198,87.339,87.317,11.45252356]
["bitfinex","SOLUSD",1773474830180,0.74049198,87.339,87.318,0.69418073]
["bitfinex","SOLUSD",1773474831415,0.74049198,87.339,87.319,11.45226124]
["bitfinex","SOLUSD",1773474831593,0.74049198,87.339,87.32,0.68726541]
["bitfinex","SOLUSD",1773474832214,11.44976985,87.338,87.32,0.68726541]
["bitfinex","SOLUSD",1773474832398,0.71972246,87.337,87.32,0.68726541]
["bitfinex","SOLUSD",1773474836910,0.71972246,87.337,87.321,11.45199894]
["bitfinex","SOLUSD",1773474837211,0.71972246,87.337,87.32,0.68726541]
["bitfinex","SOLUSD",1773474840923,0.71972246,87.335,87.32,0.68726541]
["bitfinex","SOLUSD",1773474841519,0.71972246,87.335,87.301,0.68726541]
["bitfinex","SOLUSD",1773474841713,0.71972246,87.329,87.301,0.68726541]
["bitfinex","SOLUSD",1773474841916,0.71972246,87.329,87.293,0.68726541]
["bitfinex","SOLUSD",1773474842627,0.71972246,87.327,87.295,0.68726541]
["bitfinex","SOLUSD",1773474845224,0.71972246,87.325,87.295,0.68726541]
["bitfinex","SOLUSD",1773474845406,0.71972246,87.325,87.297,0.68726541]
["bitfinex","SOLUSD",1773474847306,0.71972246,87.323,87.299,0.68726541]
["bitfinex","SOLUSD",1773474849629,0.71972246,87.321,87.299,0.68726541]
["bitfinex","SOLUSD",1773474851828,11.45213009,87.32,87.299,0.68726541]
["bitfinex","SOLUSD",1773474852127,0.71972246,87.319,87.299,0.68726541]
["bitfinex","SOLUSD",1773474855337,12.17211486,87.318,87.299,0.68726541]
["bitfinex","SOLUSD",1773474857713,0.71972246,87.317,87.297,11.45505588]
["bitfinex","SOLUSD",1773474858921,11.45261153,87.317,87.293,11.45567227]
["bitfinex","SOLUSD",1773474859115,0.71972246,87.316,87.294,0.68726541]
["bitfinex","SOLUSD",1773474862935,0.71972246,87.316,87.295,11.45540981]
["bitfinex","SOLUSD",1773474867733,0.71972246,87.316,87.295,0.72214762]
["bitfinex","SOLUSD",1773474871029,0.71972246,87.316,87.295,12.17749607]
["bitfinex","SOLUSD",1773474872047,0.70005221,87.339,87.311,0.72214762]
["bitfinex","SOLUSD",1773474872227,0.70005221,87.344,87.321,0.72214762]
["bitfinex","SOLUSD",1773474876451,0.70005221,87.344,87.321,12.17407352]
["bitfinex","SOLUSD",1773474876755,0.70005221,87.344,87.322,0.72214762]
["bitfinex","SOLUSD",1773474877255,12.14916662,87.343,87.322,0.72214762]
["bitfinex","SOLUSD",1773474877638,0.70005221,87.342,87.322,0.72214762]
["bitfinex","SOLUSD",1773474879255,11.44937658,87.341,87.322,0.72214762]
["bitfinex","SOLUSD",1773474879673,0.70005221,87.342,87.323,11.45173665]
["bitfinex","SOLUSD",1773474879841,0.70005221,87.347,87.324,0.72214762]
["bitfinex","SOLUSD",1773474882159,0.70005221,87.352,87.324,0.72214762]
["bitfinex","SOLUSD",1773474882867,11.44824203,87.35,87.326,0.72214762]
["bitfinex","SOLUSD",1773474883576,11.44824203,87.35,87.331,0.72214762]
["bitfinex","SOLUSD",1773474885358,0.70005221,87.356,87.331,0.72214762]
["bitfinex","SOLUSD",1773474885359,11.44754164,87.355,87.331,0.72214762]
["bitfinex","SOLUSD",1773474886060,11.44754164,87.355,87.333,0.72214762]
["bitfinex","SOLUSD",1773474886372,12.14706968,87.359,87.333,0.72214762]
["bitfinex","SOLUSD",1773474886547,0.70005221,87.358,87.333,0.72214762]
["bitfinex","SOLUSD",1773474887554,0.70005221,87.358,87.31,7.3]
["bitfinex","SOLUSD",1773474887555,0.69898678,87.339,87.298,0.73182944]
["bitfinex","SOLUSD",1773474887872,0.69898678,87.329,87.301,0.73182944]
["bitfinex","SOLUSD",1773474888950,0.69898678,87.327,87.301,0.73182944]
["bitfinex","SOLUSD",1773474891574,11.45134324,87.326,87.301,0.73182944]
["bitfinex","SOLUSD",1773474891761,0.72180037,87.325,87.301,0.73182944]
["bitfinex","SOLUSD",1773474893778,0.72180037,87.309,87.28,11.65734302]
["bitfinex","SOLUSD",1773474893956,0.72180037,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1773474894282,0.72180037,87.309,87.28,0.2]
["bitfinex","SOLUSD",1773474894570,40.08061929,87.324,87.281,11.45719991]
["bitfinex","SOLUSD",1773474894571,0.72180037,87.299,87.281,11.45719991]
["bitfinex","SOLUSD",1773474894959,0.72180037,87.289,87.26,3.72082391]
["bitfinex","SOLUSD",1773474895160,0.72180037,87.299,87.26,3.72082391]
["bitfinex","SOLUSD",1773474895360,0.72180037,87.299,87.251,40.11415341]
["bitfinex","SOLUSD",1773474895564,0.72180037,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773474895775,0.72180037,87.277,87.252,0.72865557]
["bitfinex","SOLUSD",1773474896774,0.72180037,87.299,87.261,0.72865557]
["bitfinex","SOLUSD",1773474896965,0.72180037,87.299,87.271,0.72865557]
["bitfinex","SOLUSD",1773474898577,0.72180037,87.297,87.271,0.72865557]
["bitfinex","SOLUSD",1773474900163,0.72180037,87.295,87.271,0.72865557]
["bitfinex","SOLUSD",1773474901083,8.76372861,87.302,87.29,3.72082391]
["bitfinex","SOLUSD",1773474901282,8.26781423,87.302,87.291,0.65070696]
["bitfinex","SOLUSD",1773474901486,0.72180037,87.328,87.291,0.65070696]
["bitfinex","SOLUSD",1773474901667,0.72180037,87.327,87.301,0.35479259]
["bitfinex","SOLUSD",1773474901981,7.3,87.341,87.272,40.10450087]
["bitfinex","SOLUSD",1773474901982,12.17059449,87.346,87.321,0.35534418]
["bitfinex","SOLUSD",1773474902187,12.16993886,87.351,87.33,3.72082391]
["bitfinex","SOLUSD",1773474902364,12.16993886,87.351,87.33,4.07616809]
["bitfinex","SOLUSD",1773474902764,0.72180037,87.351,87.33,4.07616809]
["bitfinex","SOLUSD",1773474904581,0.72180037,87.35,87.33,4.07616809]
["bitfinex","SOLUSD",1773474905672,0.72180037,87.35,87.33,3.72082391]
["bitfinex","SOLUSD",1773474907277,11.44832797,87.349,87.33,3.72082391]
["bitfinex","SOLUSD",1773474908505,11.44760723,87.355,87.331,0.3585664]
["bitfinex","SOLUSD",1773474908794,11.44714851,87.358,87.332,0.3590862]
["bitfinex","SOLUSD",1773474908996,11.44714851,87.358,87.341,0.3590862]
["bitfinex","SOLUSD",1773474910495,11.44714851,87.358,87.303,2.95506722]
["bitfinex","SOLUSD",1773474910496,0.72180037,87.357,87.329,0.35960579]
["bitfinex","SOLUSD",1773474912002,0.72180037,87.355,87.33,3.72082391]
["bitfinex","SOLUSD",1773474912978,1.61839821,87.359,87.341,0.36110441]
["bitfinex","SOLUSD",1773474914497,1.61839821,87.359,87.342,11.81084095]
["bitfinex","SOLUSD",1773474915288,1.61839821,87.359,87.35,3.72082391]
["bitfinex","SOLUSD",1773474919991,0.72180037,87.357,87.337,11.44977974]
["bitfinex","SOLUSD",1773474920192,0.72180037,87.357,87.34,3.72082391]
["bitfinex","SOLUSD",1773474920385,0.72180037,87.357,87.339,0.36439195]
["bitfinex","SOLUSD",1773474920884,1.61839821,87.359,87.341,0.36483479]
["bitfinex","SOLUSD",1773474922316,0.72180037,87.364,87.342,11.44924549]
["bitfinex","SOLUSD",1773474922490,0.72180037,87.364,87.343,0.36572657]
["bitfinex","SOLUSD",1773474923600,28.61215234,87.376,87.351,0.36615208]
["bitfinex","SOLUSD",1773474923800,0.74032145,87.375,87.351,0.36615208]
["bitfinex","SOLUSD",1773474925428,11.4450523,87.374,87.351,0.36615208]
["bitfinex","SOLUSD",1773474925717,0.74032145,87.373,87.351,0.36615208]
["bitfinex","SOLUSD",1773474926803,12.18563573,87.372,87.351,0.36615208]
["bitfinex","SOLUSD",1773474929115,28.61215234,87.376,87.351,0.36615208]
["bitfinex","SOLUSD",1773474929116,11.44479717,87.376,87.351,0.36615208]
["bitfinex","SOLUSD",1773474929316,11.44479717,87.376,87.361,0.36865747]
["bitfinex","SOLUSD",1773474929914,11.4442925,87.38,87.361,0.36865747]
["bitfinex","SOLUSD",1773474933614,0.74032145,87.383,87.363,0.37021053]
["bitfinex","SOLUSD",1773474933815,0.74032145,87.383,87.363,11.81660652]
["bitfinex","SOLUSD",1773474937321,0.74032145,87.381,87.353,0.37170137]
["bitfinex","SOLUSD",1773474939530,0.74032145,87.379,87.355,0.37243216]
["bitfinex","SOLUSD",1773474940712,0.74032145,87.377,87.351,0.3727976]
["bitfinex","SOLUSD",1773474942614,0.74032145,87.375,87.351,0.3727976]
["bitfinex","SOLUSD",1773474945535,11.4450523,87.374,87.351,0.3727976]
["bitfinex","SOLUSD",1773474945833,0.74032145,87.373,87.351,0.3727976]
["bitfinex","SOLUSD",1773474946731,0.74032145,87.373,87.36,3.72082391]
["bitfinex","SOLUSD",1773474948344,0.68665742,87.371,87.34,3.72082391]
["bitfinex","SOLUSD",1773474948840,0.68665742,87.371,87.34,4.09699676]
["bitfinex","SOLUSD",1773474949535,0.68665742,87.371,87.341,0.37617285]
["bitfinex","SOLUSD",1773474951518,0.74008367,87.369,87.342,0.37711106]
["bitfinex","SOLUSD",1773474951720,0.74008367,87.369,87.35,3.72082391]
["bitfinex","SOLUSD",1773474952316,0.74008367,87.381,87.361,0.37742438]
["bitfinex","SOLUSD",1773474952641,12.18408815,87.382,87.37,3.72082391]
["bitfinex","SOLUSD",1773474953038,0.74008367,87.392,87.371,0.37771453]
["bitfinex","SOLUSD",1773474953619,11.44282592,87.391,87.371,0.37771453]
["bitfinex","SOLUSD",1773474953820,12.18290959,87.391,87.371,0.37771453]
["bitfinex","SOLUSD",1773474956040,0.74008367,87.39,87.371,0.37771453]
["bitfinex","SOLUSD",1773474958047,0.74008367,87.388,87.371,0.37771453]
["bitfinex","SOLUSD",1773474958543,0.74008367,87.388,87.37,3.71331679]
["bitfinex","SOLUSD",1773474959843,0.74008367,87.386,87.37,3.71331679]
["bitfinex","SOLUSD",1773474960847,0.74008367,87.386,87.333,10.25506722]
["bitfinex","SOLUSD",1773474960848,0.74008367,87.379,87.323,0.37998601]
["bitfinex","SOLUSD",1773474961052,0.74008367,87.379,87.34,3.71331679]
["bitfinex","SOLUSD",1773474961434,0.74008367,87.379,87.341,0.37998601]
["bitfinex","SOLUSD",1773474962952,0.74008367,87.377,87.342,11.44924549]
["bitfinex","SOLUSD",1773474963256,0.74008367,87.377,87.341,0.37998601]
["bitfinex","SOLUSD",1773474964753,0.74008367,87.377,87.343,0.38078527]
["bitfinex","SOLUSD",1773474964946,0.74008367,87.375,87.35,3.71331679]
["bitfinex","SOLUSD",1773474965147,3.71331679,87.39,87.344,11.44898333]
["bitfinex","SOLUSD",1773474965148,0.74008367,87.38,87.36,3.71331679]
["bitfinex","SOLUSD",1773474965448,0.74008367,87.38,87.36,4.09436402]
["bitfinex","SOLUSD",1773474965953,0.74008367,87.38,87.361,0.38130379]
["bitfinex","SOLUSD",1773474966150,12.18435009,87.38,87.361,0.38130379]
["bitfinex","SOLUSD",1773474967352,11.44365078,87.385,87.362,0.38155695]
["bitfinex","SOLUSD",1773474967556,11.44365078,87.385,87.371,0.38155695]
["bitfinex","SOLUSD",1773474967853,0.74008367,87.391,87.371,0.38155695]
["bitfinex","SOLUSD",1773474978559,0.1,87.4,87.355,28.61881737]
["bitfinex","SOLUSD",1773474978560,0.84008367,87.4,87.372,14.4003815]
["bitfinex","SOLUSD",1773474978853,0.84008367,87.4,87.373,0.38099347]
["bitfinex","SOLUSD",1773474984468,0.72492932,87.398,87.373,0.38099347]
["bitfinex","SOLUSD",1773474985465,0.72492932,87.389,87.35,3.71331679]
["bitfinex","SOLUSD",1773474985968,0.72492932,87.389,87.347,0.37635783]
["bitfinex","SOLUSD",1773474989377,0.72492932,87.379,87.349,0.37491706]
["bitfinex","SOLUSD",1773474996573,0.72492932,87.377,87.351,0.37176862]
["bitfinex","SOLUSD",1773474997580,0.72492932,87.382,87.351,0.37176862]
["bitfinex","SOLUSD",1773474999584,0.72492932,87.38,87.353,0.37050189]
["bitfinex","SOLUSD",1773475000881,11.44439739,87.379,87.354,11.44767268]
["bitfinex","SOLUSD",1773475001082,0.72492932,87.378,87.355,0.36967989]
["bitfinex","SOLUSD",1773475005589,0.72492932,87.378,87.356,11.44741059]
["bitfinex","SOLUSD",1773475005791,0.72492932,87.378,87.357,0.36771062]
["bitfinex","SOLUSD",1773475010294,0.72492932,87.378,87.359,0.36583142]
["bitfinex","SOLUSD",1773475011610,0.71665292,87.397,87.361,0.36511608]
["bitfinex","SOLUSD",1773475011786,0.71665292,87.396,87.361,0.36511608]
["bitfinex","SOLUSD",1773475014609,11.44230219,87.395,87.362,11.44662439]
["bitfinex","SOLUSD",1773475014813,0.71665292,87.394,87.371,0.36406989]
["bitfinex","SOLUSD",1773475016006,0.71665292,87.394,87.373,0.36338515]
["bitfinex","SOLUSD",1773475020112,0.71665292,87.392,87.365,0.36208233]
["bitfinex","SOLUSD",1773475020793,11.44256404,87.393,87.34,3.71379291]
["bitfinex","SOLUSD",1773475020794,0.71665292,87.379,87.34,3.71379291]
["bitfinex","SOLUSD",1773475020993,0.71665292,87.369,87.332,0.36177219]
["bitfinex","SOLUSD",1773475021213,0.71665292,87.369,87.34,3.71379291]
["bitfinex","SOLUSD",1773475021408,0.71665292,87.369,87.34,4.0755651]
["bitfinex","SOLUSD",1773475022610,0.71665292,87.367,87.35,3.71379291]
["bitfinex","SOLUSD",1773475022818,0.71665292,87.388,87.36,4.07493665]
["bitfinex","SOLUSD",1773475023108,0.71665292,87.388,87.361,0.36114374]
["bitfinex","SOLUSD",1773475024312,0.71665292,87.386,87.361,0.36114374]
["bitfinex","SOLUSD",1773475026105,0.71665292,87.386,87.363,0.36020835]
["bitfinex","SOLUSD",1773475026417,0.71665292,87.386,87.36,3.71379291]
["bitfinex","SOLUSD",1773475026418,0.71665292,87.391,87.373,0.36020835]
["bitfinex","SOLUSD",1773475027418,0.71665292,87.391,87.372,11.44531428]
["bitfinex","SOLUSD",1773475027419,0.71665292,87.399,87.381,0.35991359]
["bitfinex","SOLUSD",1773475027618,0.71665292,87.398,87.381,0.35991359]
["bitfinex","SOLUSD",1773475031805,0.71665292,87.398,87.382,11.44400448]
["bitfinex","SOLUSD",1773475033221,0.71665292,87.409,87.39,3.71379291]
["bitfinex","SOLUSD",1773475033401,0.71665292,87.409,87.385,0.35821404]
["bitfinex","SOLUSD",1773475035920,0.71665292,87.399,87.361,0.35577125]
["bitfinex","SOLUSD",1773475036228,0.71665292,87.389,87.361,0.35577125]
["bitfinex","SOLUSD",1773475036408,0.71665292,87.389,87.362,11.44662439]
["bitfinex","SOLUSD",1773475037618,0.71665292,87.387,87.362,11.44662439]
["bitfinex","SOLUSD",1773475040429,0.71665292,87.385,87.362,11.79819424]
["bitfinex","SOLUSD",1773475045031,0.71665292,87.385,87.363,0.34562968]
["bitfinex","SOLUSD",1773475046628,0.71665292,87.385,87.365,0.34468001]
["bitfinex","SOLUSD",1773475047808,0.71665292,87.385,87.367,0.34373397]
["bitfinex","SOLUSD",1773475051131,0.71665292,87.385,87.363,0.34008186]
["bitfinex","SOLUSD",1773475052239,0.68516015,87.409,87.38,3.71379291]
["bitfinex","SOLUSD",1773475052424,0.68516015,87.408,87.37,3.71379291]
["bitfinex","SOLUSD",1773475054245,0.68516015,87.408,87.37,4.05124931]
["bitfinex","SOLUSD",1773475054431,11.44073129,87.407,87.371,11.44544528]
["bitfinex","SOLUSD",1773475054630,0.68516015,87.406,87.371,11.78290168]
["bitfinex","SOLUSD",1773475056344,0.68516015,87.406,87.372,0.33574983]
["bitfinex","SOLUSD",1773475057246,0.68516015,87.404,87.381,0.33491111]
["bitfinex","SOLUSD",1773475057652,0.68516015,87.404,87.38,3.71379291]
["bitfinex","SOLUSD",1773475059656,0.68516015,87.402,87.38,3.71379291]
["bitfinex","SOLUSD",1773475060044,0.68516015,87.402,87.381,11.44413545]
["bitfinex","SOLUSD",1773475068564,0.68516015,87.402,87.381,11.76971721]
["bitfinex","SOLUSD",1773475068752,0.68516015,87.402,87.382,0.32558176]
["bitfinex","SOLUSD",1773475072261,0.68516015,87.402,87.384,0.32205574]
["bitfinex","SOLUSD",1773475072469,0.67010048,87.406,87.39,3.71379291]
["bitfinex","SOLUSD",1773475072669,0.67010048,87.406,87.391,0.32205574]
["bitfinex","SOLUSD",1773475072864,11.44064331,87.408,87.4,3.71379291]
["bitfinex","SOLUSD",1773475073457,11.44064331,87.408,87.395,0.32205574]
["bitfinex","SOLUSD",1773475073656,28.59561228,87.426,87.401,0.72310545]
["bitfinex","SOLUSD",1773475073967,40.03385719,87.426,87.401,0.72310545]
["bitfinex","SOLUSD",1773475075452,40.03385719,87.426,87.4,3.71379291]
["bitfinex","SOLUSD",1773475075751,0.67010048,87.423,87.4,3.71379291]
["bitfinex","SOLUSD",1773475077147,0.67010048,87.423,87.4,4.43689836]
["bitfinex","SOLUSD",1773475077648,0.67010048,87.423,87.4,4.43484103]
["bitfinex","SOLUSD",1773475078767,0.67010048,87.421,87.401,0.72310545]
["bitfinex","SOLUSD",1773475079748,0.67010048,87.421,87.391,0.72310545]
["bitfinex","SOLUSD",1773475080374,0.67010048,87.421,87.4,3.71173558]
["bitfinex","SOLUSD",1773475081468,0.67010048,87.419,87.392,0.72310545]
["bitfinex","SOLUSD",1773475082469,11.43929167,87.418,87.392,0.72310545]
["bitfinex","SOLUSD",1773475082679,0.67010048,87.417,87.392,0.72310545]
["bitfinex","SOLUSD",1773475084669,0.67010048,87.415,87.4,3.71173558]
["bitfinex","SOLUSD",1773475085062,0.67010048,87.409,87.38,3.71173558]
["bitfinex","SOLUSD",1773475086466,0.67010048,87.407,87.361,28.61672626]
["bitfinex","SOLUSD",1773475086680,0.67010048,87.407,87.37,3.71173558]
["bitfinex","SOLUSD",1773475087054,0.67010048,87.407,87.38,3.71173558]
["bitfinex","SOLUSD",1773475088475,0.67010048,87.405,87.38,3.71173558]
["bitfinex","SOLUSD",1773475088774,0.67010048,87.404,87.38,3.71173558]
["bitfinex","SOLUSD",1773475090261,0.67010048,87.402,87.38,3.71173558]
["bitfinex","SOLUSD",1773475092683,0.67010048,87.4,87.38,3.71173558]
["bitfinex","SOLUSD",1773475095778,0.67010048,87.398,87.38,3.71173558]
["bitfinex","SOLUSD",1773475098780,0.67010048,87.396,87.38,3.71173558]
["bitfinex","SOLUSD",1773475103090,0.67010048,87.396,87.39,3.71173558]
["bitfinex","SOLUSD",1773475103489,0.66976675,87.394,87.38,3.97099012]
["bitfinex","SOLUSD",1773475107076,0.66976675,87.394,87.381,0.25526919]
["bitfinex","SOLUSD",1773475107478,0.66976675,87.396,87.381,0.25526919]
["bitfinex","SOLUSD",1773475111997,0.66976675,87.394,87.374,0.25146262]
["bitfinex","SOLUSD",1773475121080,0.66976675,87.394,87.376,0.24271036]
["bitfinex","SOLUSD",1773475121808,0.66976675,87.394,87.38,14.47755306]
["bitfinex","SOLUSD",1773475123514,0.66976675,87.392,87.38,14.47755306]
["bitfinex","SOLUSD",1773475124991,0.66976675,87.392,87.375,0.24189358]
["bitfinex","SOLUSD",1773475124992,0.66976675,87.412,87.356,61.6]
["bitfinex","SOLUSD",1773475125312,0.70875072,87.409,87.36,25.92433493]
["bitfinex","SOLUSD",1773475126204,0.70875072,87.399,87.344,61.6]
["bitfinex","SOLUSD",1773475126393,0.70875072,87.399,87.36,14.47755306]
["bitfinex","SOLUSD",1773475126590,14.47755306,87.39,87.338,28.62435386]
["bitfinex","SOLUSD",1773475126798,14.47755306,87.39,87.323,57.25830802]
["bitfinex","SOLUSD",1773475126799,0.70875072,87.389,87.35,14.47755306]
["bitfinex","SOLUSD",1773475127007,0.70875072,87.389,87.36,14.47755306]
["bitfinex","SOLUSD",1773475127805,11.44321874,87.388,87.361,11.44675541]
["bitfinex","SOLUSD",1773475127990,0.70875072,87.387,87.361,11.44675541]
["bitfinex","SOLUSD",1773475129001,0.70875072,87.387,87.37,14.47755306]
["bitfinex","SOLUSD",1773475131807,0.70875072,87.385,87.37,14.47755306]
["bitfinex","SOLUSD",1773475132691,11.44374256,87.384,87.37,14.47755306]
["bitfinex","SOLUSD",1773475132891,0.70875072,87.383,87.37,14.47755306]
["bitfinex","SOLUSD",1773475136297,0.70875072,87.381,87.37,14.47755306]
["bitfinex","SOLUSD",1773475137210,0.70875072,87.381,87.361,11.44675541]
["bitfinex","SOLUSD",1773475137608,0.70875072,87.381,87.35,14.48449158]
["bitfinex","SOLUSD",1773475137915,11.44400448,87.382,87.337,11.44990095]
["bitfinex","SOLUSD",1773475137916,0.70875072,87.379,87.34,14.48449158]
["bitfinex","SOLUSD",1773475138214,0.70875072,87.379,87.35,14.48449158]
["bitfinex","SOLUSD",1773475138414,0.70875072,87.377,87.34,14.48449158]
["bitfinex","SOLUSD",1773475140117,0.70875072,87.375,87.341,11.44937658]
["bitfinex","SOLUSD",1773475140815,0.70875072,87.349,87.31,14.48449158]
["bitfinex","SOLUSD",1773475141002,0.70538745,87.348,87.31,14.2009913]
["bitfinex","SOLUSD",1773475141322,0.70538745,87.348,87.3,14.48449158]
["bitfinex","SOLUSD",1773475141615,0.70538745,87.339,87.3,14.48449158]
["bitfinex","SOLUSD",1773475142117,0.70538745,87.339,87.301,0.27341857]
["bitfinex","SOLUSD",1773475142295,0.70538745,87.337,87.303,0.27341857]
["bitfinex","SOLUSD",1773475143416,0.70538745,87.347,87.33,14.48449158]
["bitfinex","SOLUSD",1773475143612,0.70538745,87.347,87.328,0.27316039]
["bitfinex","SOLUSD",1773475144010,0.70538745,87.347,87.321,0.27290111]
["bitfinex","SOLUSD",1773475144518,0.70538745,87.345,87.321,0.27290111]
["bitfinex","SOLUSD",1773475146808,0.70538745,87.343,87.321,0.27290111]
["bitfinex","SOLUSD",1773475149224,0.70538745,87.341,87.321,0.27290111]
["bitfinex","SOLUSD",1773475153629,12.15489512,87.34,87.321,0.27290111]
["bitfinex","SOLUSD",1773475155728,28.61768933,87.359,87.291,0.27013685]
["bitfinex","SOLUSD",1773475155729,0.70538745,87.329,87.291,0.27013685]
["bitfinex","SOLUSD",1773475157036,0.70538745,87.329,87.29,14.68449158]
["bitfinex","SOLUSD",1773475157037,0.70538745,87.327,87.294,11.725375]
["bitfinex","SOLUSD",1773475157823,0.70538745,87.327,87.295,0.26953519]
["bitfinex","SOLUSD",1773475158840,0.70538745,87.327,87.3,14.75373236]
["bitfinex","SOLUSD",1773475159737,0.70538745,87.325,87.301,0.26895023]
["bitfinex","SOLUSD",1773475161338,0.70538745,87.325,87.302,0.26808129]
["bitfinex","SOLUSD",1773475166622,7.16418044,87.332,87.304,0.26670488]
["bitfinex","SOLUSD",1773475167024,0.6774697,87.331,87.304,0.26670488]
["bitfinex","SOLUSD",1773475167226,1.39846971,87.331,87.311,0.26643964]
["bitfinex","SOLUSD",1773475167446,0.72100001,87.33,87.311,0.26643964]
["bitfinex","SOLUSD",1773475167740,1.39846971,87.33,87.311,0.26643964]
["bitfinex","SOLUSD",1773475167931,1.39846971,87.329,87.311,0.26643964]
["bitfinex","SOLUSD",1773475168133,0.72100001,87.328,87.311,0.26643964]
["bitfinex","SOLUSD",1773475168330,11.44990095,87.337,87.311,0.26617832]
["bitfinex","SOLUSD",1773475168537,0.72100001,87.336,87.321,0.26617832]
["bitfinex","SOLUSD",1773475172445,0.72100001,87.336,87.321,11.71816806]
["bitfinex","SOLUSD",1773475172638,11.44927702,87.342,87.322,0.26515905]
["bitfinex","SOLUSD",1773475173024,7.15074387,87.341,87.322,0.26515905]
["bitfinex","SOLUSD",1773475175554,7.15074387,87.341,87.323,11.45173665]
["bitfinex","SOLUSD",1773475175749,7.15074387,87.341,87.324,0.26441793]
["bitfinex","SOLUSD",1773475176251,7.15994906,87.343,87.331,0.26417226]
["bitfinex","SOLUSD",1773475178254,0.6774697,87.353,87.332,0.26369804]
["bitfinex","SOLUSD",1773475178554,0.6774697,87.352,87.332,0.26369804]
["bitfinex","SOLUSD",1773475180655,7.83856859,87.351,87.332,0.26369804]
["bitfinex","SOLUSD",1773475180844,7.16109889,87.351,87.332,0.26369804]
["bitfinex","SOLUSD",1773475181053,0.6774697,87.35,87.332,0.26369804]
["bitfinex","SOLUSD",1773475181952,7.16109889,87.351,87.341,0.26277911]
["bitfinex","SOLUSD",1773475182160,7.83856859,87.351,87.34,14.48449158]
["bitfinex","SOLUSD",1773475182352,0.6774697,87.35,87.333,11.45042538]
["bitfinex","SOLUSD",1773475182846,0.6774697,87.35,87.332,0.26277911]
["bitfinex","SOLUSD",1773475185559,0.6774697,87.35,87.33,14.48449158]
["bitfinex","SOLUSD",1773475186138,0.6774697,87.35,87.33,14.7463978]
["bitfinex","SOLUSD",1773475187239,0.6774697,87.35,87.332,0.26148824]
["bitfinex","SOLUSD",1773475192748,0.6774697,87.35,87.334,0.26030756]
["bitfinex","SOLUSD",1773475195649,7.16109889,87.351,87.334,0.26030756]
["bitfinex","SOLUSD",1773475196157,7.16109889,87.351,87.34,14.48449158]
["bitfinex","SOLUSD",1773475197271,1.98303694,87.351,87.342,0.25937675]
["bitfinex","SOLUSD",1773475197765,1.98303694,87.351,87.34,14.48997015]
["bitfinex","SOLUSD",1773475200172,0.6733362,87.35,87.332,0.25883785]
["bitfinex","SOLUSD",1773475200355,0.6733362,87.35,87.31,28.63331282]
["bitfinex","SOLUSD",1773475200356,0.6733362,87.348,87.315,0.25883785]
["bitfinex","SOLUSD",1773475200671,0.6733362,87.348,87.324,7.3]
["bitfinex","SOLUSD",1773475200854,0.6733362,87.347,87.324,7.3]
["bitfinex","SOLUSD",1773475203673,0.6733362,87.345,87.31,14.48997015]
["bitfinex","SOLUSD",1773475203854,0.6733362,87.343,87.31,14.48997015]
["bitfinex","SOLUSD",1773475204054,0.6733362,87.341,87.31,14.48997015]
["bitfinex","SOLUSD",1773475204256,0.6733362,87.34,87.31,14.74811842]
["bitfinex","SOLUSD",1773475204564,0.6733362,87.339,87.321,0.25814827]
["bitfinex","SOLUSD",1773475204753,1.40833621,87.339,87.321,0.25814827]
["bitfinex","SOLUSD",1773475205872,12.12310605,87.338,87.321,0.25814827]
["bitfinex","SOLUSD",1773475207062,0.6733362,87.337,87.321,0.25814827]
["bitfinex","SOLUSD",1773475207560,0.6733362,87.337,87.316,0.25765319]
["bitfinex","SOLUSD",1773475207964,0.6733362,87.335,87.312,7.55765319]
["bitfinex","SOLUSD",1773475208268,0.6733362,87.335,87.312,7.3]
["bitfinex","SOLUSD",1773475208446,0.6733362,87.333,87.312,7.3]
["bitfinex","SOLUSD",1773475208647,0.6733362,87.333,87.294,11.4554224]
["bitfinex","SOLUSD",1773475208648,0.6733362,87.332,87.3,14.48997015]
["bitfinex","SOLUSD",1773475208853,0.6733362,87.329,87.294,7.3]
["bitfinex","SOLUSD",1773475209070,0.6733362,87.327,87.29,0.2]
["bitfinex","SOLUSD",1773475209264,0.6733362,87.326,87.29,0.2]
["bitfinex","SOLUSD",1773475209452,0.6733362,87.325,87.29,0.2]
["bitfinex","SOLUSD",1773475209776,0.6733362,87.324,87.29,0.2]
["bitfinex","SOLUSD",1773475209953,0.6733362,87.322,87.29,0.2]
["bitfinex","SOLUSD",1773475210274,0.6733362,87.32,87.291,0.25718808]
["bitfinex","SOLUSD",1773475210656,0.6733362,87.319,87.291,0.25718808]
["bitfinex","SOLUSD",1773475211278,0.6733362,87.318,87.291,0.25718808]
["bitfinex","SOLUSD",1773475211475,0.6733362,87.317,87.291,0.25718808]
["bitfinex","SOLUSD",1773475212484,0.6733362,87.315,87.291,0.25718808]
["bitfinex","SOLUSD",1773475214591,0.6733362,87.313,87.29,0.2]
["bitfinex","SOLUSD",1773475215579,0.6733362,87.313,87.29,1e-08]
["bitfinex","SOLUSD",1773475215775,0.6733362,87.313,87.28,14.68997015]
["bitfinex","SOLUSD",1773475216078,0.6733362,87.312,87.28,14.68997015]
["bitfinex","SOLUSD",1773475216270,0.6733362,87.311,87.28,14.68997015]
["bitfinex","SOLUSD",1773475218286,0.6733362,87.309,87.28,14.68997015]
["bitfinex","SOLUSD",1773475218578,0.6733362,87.307,87.28,14.68997015]
["bitfinex","SOLUSD",1773475218981,0.6733362,87.306,87.28,14.68997015]
["bitfinex","SOLUSD",1773475219481,0.6733362,87.304,87.281,0.25587857]
["bitfinex","SOLUSD",1773475221879,0.62995225,87.302,87.281,0.25587857]
["bitfinex","SOLUSD",1773475224790,11.45462251,87.301,87.281,0.25587857]
["bitfinex","SOLUSD",1773475224970,11.45462251,87.301,87.28,14.68997015]
["bitfinex","SOLUSD",1773475224971,0.62995225,87.3,87.28,0.2]
["bitfinex","SOLUSD",1773475225177,0.62995225,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773475225682,0.62995225,87.298,87.27,0.2]
["bitfinex","SOLUSD",1773475226493,0.62995225,87.296,87.27,0.2]
["bitfinex","SOLUSD",1773475226692,0.62995225,87.294,87.27,0.2]
["bitfinex","SOLUSD",1773475227285,7.74647617,87.294,87.27,0.2]
["bitfinex","SOLUSD",1773475227485,0.62995225,87.291,87.27,0.2]
["bitfinex","SOLUSD",1773475228591,11.45606598,87.29,87.27,0.2]
["bitfinex","SOLUSD",1773475228885,0.62995225,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773475231270,11.45632847,87.288,87.27,0.2]
["bitfinex","SOLUSD",1773475231471,0.62995225,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773475231785,0.62995225,87.287,87.26,0.2]
["bitfinex","SOLUSD",1773475231990,0.62995225,87.287,87.26,14.68997015]
["bitfinex","SOLUSD",1773475232389,0.62995225,87.285,87.26,14.94408547]
["bitfinex","SOLUSD",1773475233192,0.62995225,87.285,87.26,14.68997015]
["bitfinex","SOLUSD",1773475233492,0.62995225,87.283,87.261,0.25400335]
["bitfinex","SOLUSD",1773475239779,0.62995225,87.281,87.261,0.25400335]
["bitfinex","SOLUSD",1773475241398,7.07949157,87.289,87.26,1e-08]
["bitfinex","SOLUSD",1773475241399,0.62995225,87.279,87.26,1e-08]
["bitfinex","SOLUSD",1773475241603,0.62995225,87.279,87.26,14.48997016]
["bitfinex","SOLUSD",1773475241785,0.62995225,87.279,87.26,14.74310073]
["bitfinex","SOLUSD",1773475241981,0.62995225,87.279,87.254,0.25302183]
["bitfinex","SOLUSD",1773475242387,0.62995225,87.279,87.261,0.25302183]
["bitfinex","SOLUSD",1773475243500,0.62995225,87.277,87.261,0.25302183]
["bitfinex","SOLUSD",1773475243880,11.4576411,87.278,87.261,0.25302183]
["bitfinex","SOLUSD",1773475244988,0.62995225,87.281,87.261,0.25302183]
["bitfinex","SOLUSD",1773475248197,0.67647271,87.28,87.262,0.25232777]
["bitfinex","SOLUSD",1773475257887,0.65143897,87.278,87.262,0.25232777]
["bitfinex","SOLUSD",1773475261418,0.65143897,87.278,87.26,14.51633807]
["bitfinex","SOLUSD",1773475262814,7.04572301,87.284,87.271,0.25108825]
["bitfinex","SOLUSD",1773475262815,11.45698475,87.283,87.271,0.25108825]
["bitfinex","SOLUSD",1773475263615,12.10842372,87.283,87.27,14.51633807]
["bitfinex","SOLUSD",1773475264114,0.65143897,87.282,87.27,14.51633807]
["bitfinex","SOLUSD",1773475265597,11.45724728,87.281,87.27,14.51633807]
["bitfinex","SOLUSD",1773475265912,12.10868625,87.281,87.27,14.51633807]
["bitfinex","SOLUSD",1773475268117,0.65143897,87.28,87.27,14.51633807]
["bitfinex","SOLUSD",1773475270119,0.65143897,87.289,87.271,0.25047954]
["bitfinex","SOLUSD",1773475270415,2.0,109.0,87.271,0.25047954]
["bitfinex","SOLUSD",1773475270416,0.65143897,87.315,87.281,0.25047954]
["bitfinex","SOLUSD",1773475270605,0.65143897,87.315,87.3,14.51633807]
["bitfinex","SOLUSD",1773475271203,0.65143897,87.315,87.292,0.25047954]
["bitfinex","SOLUSD",1773475272517,0.65143897,87.313,87.281,7.3]
["bitfinex","SOLUSD",1773475272821,0.65143897,87.289,87.253,0.25032987]
["bitfinex","SOLUSD",1773475273328,0.65143897,87.289,87.25,14.71633807]
["bitfinex","SOLUSD",1773475274425,11.45632847,87.288,87.251,11.46111656]
["bitfinex","SOLUSD",1773475274724,0.65143897,87.287,87.251,11.46111656]
["bitfinex","SOLUSD",1773475275224,0.65143897,87.287,87.251,11.70928708]
["bitfinex","SOLUSD",1773475275418,0.65143897,87.285,87.253,11.46092397]
["bitfinex","SOLUSD",1773475276623,11.45685348,87.284,87.253,11.70709118]
["bitfinex","SOLUSD",1773475276825,0.65143897,87.283,87.253,11.70709118]
["bitfinex","SOLUSD",1773475277023,0.65143897,87.309,87.271,0.24418678]
["bitfinex","SOLUSD",1773475277322,11.45370412,87.308,87.29,14.51633807]
["bitfinex","SOLUSD",1773475278125,12.10514309,87.308,87.29,14.51633807]
["bitfinex","SOLUSD",1773475278319,0.65143897,87.307,87.29,14.51633807]
["bitfinex","SOLUSD",1773475280328,0.65143897,87.307,87.3,14.51633807]
["bitfinex","SOLUSD",1773475284052,0.65143897,87.307,87.29,14.51633807]
["bitfinex","SOLUSD",1773475284547,11.4539665,87.306,87.29,14.51633807]
["bitfinex","SOLUSD",1773475284724,0.67561269,87.305,87.29,14.51633807]
["bitfinex","SOLUSD",1773475291434,0.67561269,87.303,87.29,14.51633807]
["bitfinex","SOLUSD",1773475296557,0.67561269,87.303,87.269,7.3]
["bitfinex","SOLUSD",1773475296558,0.67561269,87.301,87.27,14.51633807]
["bitfinex","SOLUSD",1773475296851,0.67561269,87.301,87.262,0.20898107]
["bitfinex","SOLUSD",1773475297054,0.67561269,87.301,87.27,14.51633807]
["bitfinex","SOLUSD",1773475298654,0.67561269,87.299,87.27,14.51633807]
["bitfinex","SOLUSD",1773475299648,0.67561269,87.297,87.27,14.51633807]
["bitfinex","SOLUSD",1773475302042,0.67561269,87.295,87.27,14.51633807]
["bitfinex","SOLUSD",1773475303357,0.67561269,87.295,87.28,14.51633807]
["bitfinex","SOLUSD",1773475303553,28.62945135,87.323,87.29,14.51633807]
["bitfinex","SOLUSD",1773475303858,28.62945135,87.323,87.271,40.1049604]
["bitfinex","SOLUSD",1773475303859,11.45304822,87.313,87.3,14.51633807]
["bitfinex","SOLUSD",1773475304257,11.45252513,87.317,87.3,14.51633807]
["bitfinex","SOLUSD",1773475304664,7.3,87.324,87.3,14.51633807]
["bitfinex","SOLUSD",1773475304850,11.4523501,87.319,87.3,15.16020023]
["bitfinex","SOLUSD",1773475305564,0.67561269,87.318,87.3,15.16020023]
["bitfinex","SOLUSD",1773475312377,11.4523501,87.319,87.301,0.62929708]
["bitfinex","SOLUSD",1773475314176,0.59739085,87.318,87.301,0.62929708]
["bitfinex","SOLUSD",1773475319180,11.45147437,87.325,87.311,0.62929708]
["bitfinex","SOLUSD",1773475319678,7.3,87.326,87.311,0.62929708]
["bitfinex","SOLUSD",1773475319978,28.62247274,87.344,87.311,0.62929708]
["bitfinex","SOLUSD",1773475319979,35.92247274,87.344,87.311,0.62929708]
["bitfinex","SOLUSD",1773475320484,35.92247274,87.344,87.321,0.62929708]
["bitfinex","SOLUSD",1773475320782,11.44845903,87.348,87.331,0.62929708]
["bitfinex","SOLUSD",1773475321278,0.59739085,87.347,87.331,0.62929708]
["bitfinex","SOLUSD",1773475322170,0.59739085,87.345,87.322,0.62929708]
["bitfinex","SOLUSD",1773475322773,0.59739085,87.356,87.331,0.62929708]
["bitfinex","SOLUSD",1773475323460,0.59739085,87.363,87.341,0.62929708]
["bitfinex","SOLUSD",1773475323691,0.1,87.37,87.351,0.62929708]
["bitfinex","SOLUSD",1773475325174,0.1,87.37,87.353,0.62929708]
["bitfinex","SOLUSD",1773475325689,0.1,87.37,87.36,15.13054266]
["bitfinex","SOLUSD",1773475325868,12.04193335,87.378,87.361,0.62929708]
["bitfinex","SOLUSD",1773475325869,11.4445425,87.378,87.361,0.62929708]
["bitfinex","SOLUSD",1773475326766,0.59739085,87.38,87.361,0.62929708]
["bitfinex","SOLUSD",1773475327178,18.74395129,87.383,87.361,0.62929708]
["bitfinex","SOLUSD",1773475327380,7.89739085,87.383,87.362,0.62929708]
["bitfinex","SOLUSD",1773475327879,12.04139533,87.382,87.362,0.62929708]
["bitfinex","SOLUSD",1773475328084,0.59739085,87.381,87.362,0.62929708]
["bitfinex","SOLUSD",1773475329675,0.59739085,87.38,87.341,0.62929708]
["bitfinex","SOLUSD",1773475330077,0.59739085,87.369,87.338,11.44976985]
["bitfinex","SOLUSD",1773475330478,0.59739085,87.369,87.338,12.07906693]
["bitfinex","SOLUSD",1773475330680,0.59739085,87.369,87.338,0.62929708]
["bitfinex","SOLUSD",1773475330881,11.44610031,87.366,87.332,0.62929708]
["bitfinex","SOLUSD",1773475331189,0.59739085,87.365,87.332,0.62929708]
["bitfinex","SOLUSD",1773475332092,0.59739085,87.363,87.332,0.62929708]
["bitfinex","SOLUSD",1773475332476,0.59739085,87.363,87.334,0.62929708]
["bitfinex","SOLUSD",1773475332670,0.59739085,87.363,87.341,0.62929708]
["bitfinex","SOLUSD",1773475334297,0.59739085,87.363,87.343,0.62929708]
["bitfinex","SOLUSD",1773475337602,0.59739085,87.363,87.344,11.44898333]
["bitfinex","SOLUSD",1773475340379,12.04398756,87.363,87.345,0.62929708]
["bitfinex","SOLUSD",1773475340879,0.59739085,87.362,87.345,0.62929708]
["bitfinex","SOLUSD",1773475342204,0.61401897,87.36,87.34,14.50124558]
["bitfinex","SOLUSD",1773475343102,0.61401897,87.36,87.338,0.58118287]
["bitfinex","SOLUSD",1773475344001,0.61401897,87.36,87.341,0.58118287]
["bitfinex","SOLUSD",1773475345100,0.61401897,87.358,87.341,0.58118287]
["bitfinex","SOLUSD",1773475347604,0.61401897,87.356,87.331,11.45060763]
["bitfinex","SOLUSD",1773475348499,0.61401897,87.354,87.331,12.0317905]
["bitfinex","SOLUSD",1773475348709,0.61401897,87.354,87.331,11.45060763]
["bitfinex","SOLUSD",1773475348888,0.61401897,87.354,87.332,0.58118287]
["bitfinex","SOLUSD",1773475350916,0.61401897,87.354,87.333,11.45042538]
["bitfinex","SOLUSD",1773475351094,0.61401897,87.352,87.334,0.58118287]
["bitfinex","SOLUSD",1773475357025,0.61401897,87.35,87.334,0.58118287]
["bitfinex","SOLUSD",1773475357318,0.61401897,87.35,87.33,15.08242845]
["bitfinex","SOLUSD",1773475357522,0.61401897,87.35,87.331,0.58118287]
["bitfinex","SOLUSD",1773475357904,0.61401897,87.35,87.331,12.03187048]
["bitfinex","SOLUSD",1773475358726,0.61401897,87.35,87.332,0.58118287]
["bitfinex","SOLUSD",1773475358913,0.61401897,87.375,87.332,0.58118287]
["bitfinex","SOLUSD",1773475359226,0.61401897,87.375,87.341,0.58118287]
["bitfinex","SOLUSD",1773475360022,0.61401897,87.374,87.341,0.58118287]
["bitfinex","SOLUSD",1773475362233,0.61401897,87.372,87.341,0.58118287]
["bitfinex","SOLUSD",1773475366018,0.61401897,87.37,87.341,0.58118287]
["bitfinex","SOLUSD",1773475368923,11.44570728,87.369,87.341,0.58118287]
["bitfinex","SOLUSD",1773475369123,0.57575254,87.368,87.341,0.58118287]
["bitfinex","SOLUSD",1773475372020,0.55446118,87.366,87.341,0.58118287]
["bitfinex","SOLUSD",1773475374933,11.44623132,87.365,87.341,0.58118287]
["bitfinex","SOLUSD",1773475375135,0.55446118,87.364,87.341,0.58118287]
["bitfinex","SOLUSD",1773475376930,11.44649336,87.363,87.341,0.58118287]
["bitfinex","SOLUSD",1773475378337,0.55446118,87.372,87.341,0.58118287]
["bitfinex","SOLUSD",1773475378538,0.55446118,87.372,87.343,0.54882099]
["bitfinex","SOLUSD",1773475379738,11.44544528,87.371,87.345,0.54882099]
["bitfinex","SOLUSD",1773475380441,11.44544528,87.371,87.35,14.50124558]
["bitfinex","SOLUSD",1773475380642,11.44544528,87.371,87.351,0.54882099]
["bitfinex","SOLUSD",1773475381743,0.55446118,87.371,87.351,0.54882099]
["bitfinex","SOLUSD",1773475384027,0.55446118,87.369,87.351,0.54882099]
["bitfinex","SOLUSD",1773475390348,0.55446118,87.374,87.352,11.44793479]
["bitfinex","SOLUSD",1773475390658,0.55446118,87.374,87.353,0.54882099]
["bitfinex","SOLUSD",1773475391235,11.44243311,87.394,87.353,0.54882099]
["bitfinex","SOLUSD",1773475391436,11.44243311,87.394,87.371,0.54882099]
["bitfinex","SOLUSD",1773475393350,0.48455046,87.393,87.371,0.54882099]
["bitfinex","SOLUSD",1773475393740,11.44192605,87.398,87.381,0.54882099]
["bitfinex","SOLUSD",1773475394341,0.48332865,87.393,87.366,0.54882099]
["bitfinex","SOLUSD",1773475396457,0.48092696,87.391,87.366,0.54882099]
["bitfinex","SOLUSD",1773475397657,0.48094624,87.389,87.35,14.48675892]
["bitfinex","SOLUSD",1773475397956,0.55446118,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1773475398354,11.44452837,87.378,87.341,11.44937658]
["bitfinex","SOLUSD",1773475398545,0.55446118,87.377,87.341,11.44937658]
["bitfinex","SOLUSD",1773475399756,0.55446118,87.377,87.342,0.54882099]
["bitfinex","SOLUSD",1773475400845,0.55446118,87.375,87.344,0.54882099]
["bitfinex","SOLUSD",1773475401448,0.55446118,87.375,87.35,15.01811493]
["bitfinex","SOLUSD",1773475401870,0.55446118,87.375,87.351,0.53135601]
["bitfinex","SOLUSD",1773475403669,11.4450523,87.374,87.351,0.53135601]
["bitfinex","SOLUSD",1773475403876,0.54000829,87.373,87.351,0.53135601]
["bitfinex","SOLUSD",1773475408069,0.54000829,87.371,87.351,0.53135601]
["bitfinex","SOLUSD",1773475408473,0.54000829,87.371,87.352,0.53135601]
["bitfinex","SOLUSD",1773475412674,11.44557628,87.37,87.352,0.53135601]
["bitfinex","SOLUSD",1773475412866,11.98558457,87.37,87.352,0.53135601]
["bitfinex","SOLUSD",1773475413068,0.54000829,87.369,87.352,0.53135601]
["bitfinex","SOLUSD",1773475422186,0.54000829,87.374,87.352,0.53135601]
["bitfinex","SOLUSD",1773475425986,11.44518329,87.373,87.352,0.53135601]
["bitfinex","SOLUSD",1773475426184,0.54000829,87.372,87.352,0.53135601]
["bitfinex","SOLUSD",1773475428991,12.02281026,87.371,87.352,0.53135601]
["bitfinex","SOLUSD",1773475429293,0.57736498,87.37,87.352,0.53135601]
["bitfinex","SOLUSD",1773475430090,0.57736498,87.368,87.343,0.55782067]
["bitfinex","SOLUSD",1773475430686,0.57736498,87.368,87.32,15.04457959]
["bitfinex","SOLUSD",1773475430876,0.57736498,87.359,87.32,0.55782067]
["bitfinex","SOLUSD",1773475431078,11.44570728,87.369,87.341,0.5666427]
["bitfinex","SOLUSD",1773475431284,11.44570728,87.369,87.351,0.5666427]
["bitfinex","SOLUSD",1773475431886,11.98605436,87.369,87.351,0.5666427]
["bitfinex","SOLUSD",1773475433489,11.4459693,87.367,87.351,0.5666427]
["bitfinex","SOLUSD",1773475435997,0.54034708,87.39,87.361,0.5666427]
["bitfinex","SOLUSD",1773475436177,0.54034708,87.389,87.361,0.5666427]
["bitfinex","SOLUSD",1773475437276,0.54034708,87.387,87.371,0.5666427]
["bitfinex","SOLUSD",1773475438991,0.54034708,87.387,87.37,14.48675892]
["bitfinex","SOLUSD",1773475439194,0.54034708,87.387,87.355,0.5666427]
["bitfinex","SOLUSD",1773475439692,11.44348064,87.386,87.355,0.5666427]
["bitfinex","SOLUSD",1773475439995,0.54034708,87.385,87.35,14.48675892]
["bitfinex","SOLUSD",1773475440697,0.54034708,87.369,87.33,0.5666427]
["bitfinex","SOLUSD",1773475441193,0.54034708,87.369,87.32,14.48675892]
["bitfinex","SOLUSD",1773475441194,0.54034708,87.369,87.324,0.5666427]
["bitfinex","SOLUSD",1773475441374,0.54034708,87.349,87.31,14.48675892]
["bitfinex","SOLUSD",1773475441574,0.54034708,87.349,87.31,15.05340162]
["bitfinex","SOLUSD",1773475441801,0.54034708,87.347,87.31,15.05340162]
["bitfinex","SOLUSD",1773475441978,0.54034708,87.347,87.311,0.5666427]
["bitfinex","SOLUSD",1773475443100,0.54034708,87.345,87.309,11.45352149]
["bitfinex","SOLUSD",1773475444099,0.54034708,87.345,87.309,12.02016419]
["bitfinex","SOLUSD",1773475444287,0.54034708,87.345,87.31,14.50172781]
["bitfinex","SOLUSD",1773475445402,0.54034708,87.343,87.311,0.5666427]
["bitfinex","SOLUSD",1773475445904,0.54034708,87.343,87.311,11.45331057]
["bitfinex","SOLUSD",1773475446097,0.54034708,87.343,87.312,0.5666427]
["bitfinex","SOLUSD",1773475449801,11.44924549,87.342,87.313,11.45304822]
["bitfinex","SOLUSD",1773475449981,0.54034708,87.341,87.314,0.5666427]
["bitfinex","SOLUSD",1773475452307,11.44950767,87.34,87.316,0.5666427]
["bitfinex","SOLUSD",1773475452606,0.54034708,87.339,87.321,0.5666427]
["bitfinex","SOLUSD",1773475452910,11.44950767,87.34,87.321,0.5666427]
["bitfinex","SOLUSD",1773475453499,0.54034708,87.339,87.321,0.5666427]
["bitfinex","SOLUSD",1773475454707,28.62106186,87.349,87.321,0.5666427]
["bitfinex","SOLUSD",1773475454708,0.54034708,87.337,87.321,0.5666427]
["bitfinex","SOLUSD",1773475456028,0.54034708,87.335,87.321,0.5666427]
["bitfinex","SOLUSD",1773475456506,0.54034708,87.335,87.311,0.5666427]
["bitfinex","SOLUSD",1773475459123,0.54034708,87.333,87.311,0.5666427]
["bitfinex","SOLUSD",1773475460818,0.54034708,87.338,87.321,0.5666427]
["bitfinex","SOLUSD",1773475462130,0.57763084,87.336,87.321,0.5666427]
["bitfinex","SOLUSD",1773475463519,12.027794,87.335,87.321,0.5666427]
["bitfinex","SOLUSD",1773475464023,0.57763084,87.334,87.313,0.56536246]
["bitfinex","SOLUSD",1773475465034,11.45042538,87.333,87.313,0.56536246]
["bitfinex","SOLUSD",1773475465234,0.57763084,87.332,87.313,0.56536246]
["bitfinex","SOLUSD",1773475468525,0.57763084,87.332,87.314,0.56536246]
["bitfinex","SOLUSD",1773475471433,0.57763084,87.34,87.321,0.56536246]
["bitfinex","SOLUSD",1773475471937,0.57763084,87.34,87.316,0.56536246]
["bitfinex","SOLUSD",1773475474041,0.57763084,87.338,87.316,0.56536246]
["bitfinex","SOLUSD",1773475477142,0.57763084,87.336,87.316,0.56536246]
["bitfinex","SOLUSD",1773475479718,14.50172781,87.35,87.31,14.50172781]
["bitfinex","SOLUSD",1773475479719,0.57763084,87.334,87.31,14.50172781]
["bitfinex","SOLUSD",1773475479923,0.57763084,87.329,87.293,0.56536246]
["bitfinex","SOLUSD",1773475482640,0.57763084,87.327,87.294,0.56536246]
["bitfinex","SOLUSD",1773475484144,0.57763084,87.327,87.301,0.56536246]
["bitfinex","SOLUSD",1773475484342,0.57763084,87.327,87.31,15.06709027]
["bitfinex","SOLUSD",1773475485030,0.57763084,87.327,87.311,0.56536246]
["bitfinex","SOLUSD",1773475488045,7.3,87.335,87.312,0.57183018]
["bitfinex","SOLUSD",1773475488268,11.44991385,87.337,87.312,0.57183018]
["bitfinex","SOLUSD",1773475489467,40.07055336,87.346,87.314,0.57183018]
["bitfinex","SOLUSD",1773475490161,0.45541549,87.345,87.314,0.57183018]
["bitfinex","SOLUSD",1773475492174,0.45592207,87.343,87.314,0.57183018]
["bitfinex","SOLUSD",1773475495061,0.45542965,87.341,87.314,0.57183018]
["bitfinex","SOLUSD",1773475496474,0.45542965,87.341,87.316,0.57355744]
["bitfinex","SOLUSD",1773475497874,7.3,87.347,87.316,0.57355744]
["bitfinex","SOLUSD",1773475498077,0.45447157,87.365,87.331,0.57355744]
["bitfinex","SOLUSD",1773475499574,0.45415952,87.364,87.332,11.45055649]
["bitfinex","SOLUSD",1773475499758,0.45415952,87.364,87.333,0.57355744]
["bitfinex","SOLUSD",1773475500360,0.45415952,87.364,87.34,14.50172781]
["bitfinex","SOLUSD",1773475500558,0.45415952,87.364,87.341,0.57355744]
["bitfinex","SOLUSD",1773475501674,0.45354613,87.362,87.34,14.50172781]
["bitfinex","SOLUSD",1773475501879,0.45354613,87.362,87.336,0.57355744]
["bitfinex","SOLUSD",1773475503780,0.45294675,87.36,87.336,0.57355744]
["bitfinex","SOLUSD",1773475504078,0.45294675,87.36,87.34,15.07528525]
["bitfinex","SOLUSD",1773475504468,0.45294675,87.36,87.341,0.57355744]
["bitfinex","SOLUSD",1773475504675,11.44675541,87.361,87.341,0.57355744]
["bitfinex","SOLUSD",1773475505979,11.44623132,87.365,87.341,0.57355744]
["bitfinex","SOLUSD",1773475511283,11.44531428,87.372,87.351,0.57355744]
["bitfinex","SOLUSD",1773475511676,0.45068305,87.371,87.351,0.57355744]
["bitfinex","SOLUSD",1773475512386,0.45068305,87.371,87.341,0.57355744]
["bitfinex","SOLUSD",1773475514585,7.3,87.373,87.341,0.57355744]
["bitfinex","SOLUSD",1773475514586,11.44557628,87.37,87.341,0.57355744]
["bitfinex","SOLUSD",1773475514887,0.44988666,87.369,87.341,0.57355744]
["bitfinex","SOLUSD",1773475518992,0.44886685,87.367,87.351,0.57355744]
["bitfinex","SOLUSD",1773475519197,11.44583829,87.368,87.351,0.57355744]
["bitfinex","SOLUSD",1773475519699,11.89445746,87.368,87.351,0.57355744]
["bitfinex","SOLUSD",1773475521285,7.3,87.374,87.36,14.4896644]
["bitfinex","SOLUSD",1773475521490,0.44789309,87.391,87.361,0.53619225]
["bitfinex","SOLUSD",1773475521689,0.44789309,87.391,87.371,0.53619225]
["bitfinex","SOLUSD",1773475522090,40.04648224,87.399,87.371,0.53619225]
["bitfinex","SOLUSD",1773475522091,0.4476566,87.398,87.371,0.53619225]
["bitfinex","SOLUSD",1773475522977,0.4476566,87.398,87.381,0.53619225]
["bitfinex","SOLUSD",1773475523178,11.44204034,87.397,87.381,0.53619225]
["bitfinex","SOLUSD",1773475523892,0.44742282,87.396,87.381,0.53619225]
["bitfinex","SOLUSD",1773475525102,0.5469633,87.4,87.381,0.53619225]
["bitfinex","SOLUSD",1773475527705,0.54651427,87.402,87.381,0.53619225]
["bitfinex","SOLUSD",1773475530095,0.54585989,87.4,87.381,0.53619225]
["bitfinex","SOLUSD",1773475531093,0.54585989,87.4,87.374,0.53619225]
["bitfinex","SOLUSD",1773475532393,28.60193022,87.407,87.374,0.53619225]
["bitfinex","SOLUSD",1773475532394,11.44177851,87.399,87.374,0.53619225]
["bitfinex","SOLUSD",1773475532607,0.54543606,87.398,87.374,0.53619225]
["bitfinex","SOLUSD",1773475535088,0.54291868,87.396,87.374,0.53619225]
["bitfinex","SOLUSD",1773475537095,11.44230219,87.395,87.374,0.53619225]
["bitfinex","SOLUSD",1773475539095,28.6019374,87.407,87.374,0.53619225]
["bitfinex","SOLUSD",1773475539292,0.53969504,87.401,87.374,0.53619225]
["bitfinex","SOLUSD",1773475540790,0.53969504,87.401,87.36,14.4896644]
["bitfinex","SOLUSD",1773475541302,0.57491476,87.399,87.361,11.44675541]
["bitfinex","SOLUSD",1773475542896,0.57491476,87.399,87.362,0.53619225]
["bitfinex","SOLUSD",1773475543300,0.57491476,87.399,87.371,0.53619225]
["bitfinex","SOLUSD",1773475545009,0.57491476,87.397,87.371,0.53619225]
["bitfinex","SOLUSD",1773475546106,0.57491476,87.395,87.371,0.53619225]
["bitfinex","SOLUSD",1773475548721,0.55623854,87.4,87.373,0.52877623]
["bitfinex","SOLUSD",1773475549294,0.55623854,87.406,87.373,0.52877623]
["bitfinex","SOLUSD",1773475549715,0.55623854,87.406,87.38,14.4896644]
["bitfinex","SOLUSD",1773475550014,7.3,87.405,87.381,0.52877623]
["bitfinex","SOLUSD",1773475550531,7.85623854,87.405,87.381,0.52877623]
["bitfinex","SOLUSD",1773475551312,0.53403596,87.403,87.381,0.52877623]
["bitfinex","SOLUSD",1773475553812,11.44112397,87.404,87.381,0.52877623]
["bitfinex","SOLUSD",1773475558310,11.44112397,87.404,87.383,0.53563781]
["bitfinex","SOLUSD",1773475558514,0.53403596,87.403,87.361,0.53563781]
["bitfinex","SOLUSD",1773475559121,0.53403596,87.403,87.371,0.53563781]
["bitfinex","SOLUSD",1773475560229,0.53403596,87.401,87.373,0.53563781]
["bitfinex","SOLUSD",1773475560725,11.44090303,87.406,87.381,0.53563781]
["bitfinex","SOLUSD",1773475561126,11.44090303,87.406,87.372,11.44531428]
["bitfinex","SOLUSD",1773475561127,7.3,87.41,87.391,0.53563781]
["bitfinex","SOLUSD",1773475567632,11.43889912,87.421,87.391,0.53563781]
["bitfinex","SOLUSD",1773475568036,0.53403596,87.42,87.391,0.53563781]
["bitfinex","SOLUSD",1773475568641,0.53403596,87.42,87.393,0.53563781]
["bitfinex","SOLUSD",1773475570338,11.97319678,87.419,87.393,0.53563781]
["bitfinex","SOLUSD",1773475570640,0.53403596,87.418,87.393,0.53563781]
["bitfinex","SOLUSD",1773475573444,0.53403596,87.409,87.37,14.47344997]
["bitfinex","SOLUSD",1773475573639,0.53403596,87.407,87.37,14.47344997]
["bitfinex","SOLUSD",1773475574431,0.53403596,87.405,87.37,25.91900005]
["bitfinex","SOLUSD",1773475575438,0.53403596,87.405,87.371,0.53563781]
["bitfinex","SOLUSD",1773475575837,0.53403596,87.399,87.371,0.53563781]
["bitfinex","SOLUSD",1773475576448,0.53403596,87.399,87.372,0.53563781]
["bitfinex","SOLUSD",1773475576740,11.44190942,87.398,87.372,0.53563781]
["bitfinex","SOLUSD",1773475576925,0.53403596,87.397,87.367,0.53563781]
["bitfinex","SOLUSD",1773475578042,11.44217126,87.396,87.37,14.47344997]
["bitfinex","SOLUSD",1773475578238,0.53403596,87.395,87.37,14.47344997]
["bitfinex","SOLUSD",1773475578631,0.53403596,87.395,87.371,0.53563781]
["bitfinex","SOLUSD",1773475580243,0.53403596,87.395,87.373,0.53563781]
["bitfinex","SOLUSD",1773475582334,0.53403596,87.395,87.375,0.58673339]
["bitfinex","SOLUSD",1773475583032,11.97525552,87.396,87.375,0.58673339]
["bitfinex","SOLUSD",1773475583751,0.53308426,87.395,87.375,0.58673339]
["bitfinex","SOLUSD",1773475587947,0.53308426,87.393,87.375,0.58673339]
["bitfinex","SOLUSD",1773475596451,0.52632711,87.391,87.36,14.47344997]
["bitfinex","SOLUSD",1773475596650,0.52632711,87.391,87.327,57.25571206]
["bitfinex","SOLUSD",1773475596651,0.52632711,87.379,87.344,11.44898333]
["bitfinex","SOLUSD",1773475597861,0.52632711,87.379,87.344,12.01713584]
["bitfinex","SOLUSD",1773475598541,0.52632711,87.379,87.345,0.56815251]
["bitfinex","SOLUSD",1773475598959,0.52632711,87.377,87.346,11.44872117]
["bitfinex","SOLUSD",1773475599347,0.52632711,87.377,87.346,12.01687368]
["bitfinex","SOLUSD",1773475599854,0.52632711,87.377,87.347,0.56815251]
["bitfinex","SOLUSD",1773475600456,0.52632711,87.375,87.348,11.44845903]
["bitfinex","SOLUSD",1773475600754,0.52632711,87.375,87.35,14.47344997]
["bitfinex","SOLUSD",1773475600939,0.52632711,87.375,87.351,0.56815251]
["bitfinex","SOLUSD",1773475603158,0.52632711,87.373,87.351,0.56815251]
["bitfinex","SOLUSD",1773475608562,57.20569439,87.404,87.351,0.56815251]
["bitfinex","SOLUSD",1773475608563,0.52402951,87.403,87.361,0.55106589]
["bitfinex","SOLUSD",1773475608746,0.52402951,87.403,87.381,0.55106589]
["bitfinex","SOLUSD",1773475610268,0.52402951,87.401,87.381,0.55106589]
["bitfinex","SOLUSD",1773475618892,0.56899245,87.399,87.38,14.47344997]
["bitfinex","SOLUSD",1773475619099,0.56899245,87.399,87.38,15.04650255]
["bitfinex","SOLUSD",1773475620707,0.56899245,87.399,87.381,0.57305258]
["bitfinex","SOLUSD",1773475621400,0.56899245,87.397,87.38,14.47344997]
["bitfinex","SOLUSD",1773475622488,0.56899245,87.395,87.38,14.47344997]
["bitfinex","SOLUSD",1773475624201,0.56899245,87.393,87.37,14.47344997]
["bitfinex","SOLUSD",1773475624607,0.56899245,87.393,87.38,14.47344997]
["bitfinex","SOLUSD",1773475627310,11.44269498,87.392,87.38,14.47344997]
["bitfinex","SOLUSD",1773475627512,0.56899245,87.391,87.38,14.47344997]
["bitfinex","SOLUSD",1773475627809,0.56899245,87.391,87.38,14.47681275]
["bitfinex","SOLUSD",1773475629590,0.56899245,87.389,87.373,0.57305258]
["bitfinex","SOLUSD",1773475629808,0.56899245,87.389,87.38,14.47681275]
["bitfinex","SOLUSD",1773475635403,0.56899245,87.393,87.38,14.47681275]
["bitfinex","SOLUSD",1773475635706,0.56899245,87.393,87.371,11.44535569]
["bitfinex","SOLUSD",1773475635911,0.56899245,87.393,87.38,14.47681275]
["bitfinex","SOLUSD",1773475638611,0.56899245,87.393,87.377,0.57305258]
["bitfinex","SOLUSD",1773475641211,0.55493951,87.397,87.377,0.57305258]
["bitfinex","SOLUSD",1773475641417,0.55493951,87.397,87.381,0.54219749]
["bitfinex","SOLUSD",1773475641818,0.55493951,87.397,87.38,14.47681275]
["bitfinex","SOLUSD",1773475644396,0.55493951,87.403,87.39,14.47681275]
["bitfinex","SOLUSD",1773475644697,7.3,87.413,87.391,0.54219749]
["bitfinex","SOLUSD",1773475644903,7.3,87.413,87.399,0.54219749]
["bitfinex","SOLUSD",1773475645220,0.55493951,87.412,87.399,0.54219749]
["bitfinex","SOLUSD",1773475646216,0.55493951,87.412,87.39,25.91968714]
["bitfinex","SOLUSD",1773475646217,0.55493951,87.412,87.391,0.54219749]
["bitfinex","SOLUSD",1773475650808,11.43826985,87.426,87.401,0.54219749]
["bitfinex","SOLUSD",1773475651007,11.43826985,87.426,87.411,0.54219749]
["bitfinex","SOLUSD",1773475651213,11.99320936,87.426,87.411,0.54219749]
["bitfinex","SOLUSD",1773475651414,0.55493951,87.425,87.411,0.54219749]
["bitfinex","SOLUSD",1773475651615,0.55493951,87.425,87.401,0.54219749]
["bitfinex","SOLUSD",1773475654309,11.43850658,87.424,87.401,0.54219749]
["bitfinex","SOLUSD",1773475654514,0.55493951,87.423,87.401,0.54219749]
["bitfinex","SOLUSD",1773475656018,0.65493951,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773475656224,0.65493951,87.43,87.403,0.54219749]
["bitfinex","SOLUSD",1773475656408,0.65493951,87.43,87.402,11.44138578]
["bitfinex","SOLUSD",1773475656614,0.65493951,87.43,87.403,0.54219749]
["bitfinex","SOLUSD",1773475660424,11.43785242,87.429,87.403,0.54219749]
["bitfinex","SOLUSD",1773475660612,0.55493951,87.428,87.403,0.54219749]
["bitfinex","SOLUSD",1773475661335,0.55493951,87.428,87.394,0.54219749]
["bitfinex","SOLUSD",1773475662526,0.55493951,87.426,87.395,11.44230219]
["bitfinex","SOLUSD",1773475662740,0.55493951,87.426,87.396,0.54219749]
["bitfinex","SOLUSD",1773475666437,0.55493951,87.424,87.398,0.54219749]
["bitfinex","SOLUSD",1773475667541,0.55493951,87.424,87.401,0.53401136]
["bitfinex","SOLUSD",1773475667724,0.5209079,87.422,87.401,0.53401136]
["bitfinex","SOLUSD",1773475674557,0.61453252,87.44,87.41,14.47681275]
["bitfinex","SOLUSD",1773475674846,0.51453252,87.439,87.403,0.50563112]
["bitfinex","SOLUSD",1773475675026,0.51453252,87.439,87.41,14.47681275]
["bitfinex","SOLUSD",1773475675549,0.51453252,87.438,87.41,14.47681275]
["bitfinex","SOLUSD",1773475675867,0.51453252,87.436,87.41,14.98244387]
["bitfinex","SOLUSD",1773475677749,0.51453252,87.436,87.41,0.50563112]
["bitfinex","SOLUSD",1773475678341,0.51453252,87.434,87.41,0.50563112]
["bitfinex","SOLUSD",1773475679652,0.51453252,87.432,87.401,0.50563112]
["bitfinex","SOLUSD",1773475680255,0.51453252,87.432,87.402,0.50563112]
["bitfinex","SOLUSD",1773475680846,0.51453252,87.438,87.42,14.47681275]
["bitfinex","SOLUSD",1773475681066,14.57681275,87.46,87.431,0.50563112]
["bitfinex","SOLUSD",1773475681067,11.53521213,87.45,87.431,0.50563112]
["bitfinex","SOLUSD",1773475681354,11.43521213,87.45,87.431,0.50563112]
["bitfinex","SOLUSD",1773475682863,11.4345328,87.455,87.433,0.50563112]
["bitfinex","SOLUSD",1773475687564,0.51453252,87.459,87.433,0.50563112]
["bitfinex","SOLUSD",1773475687565,11.43392904,87.459,87.433,0.50563112]
["bitfinex","SOLUSD",1773475687864,0.51453252,87.458,87.433,0.50563112]
["bitfinex","SOLUSD",1773475691551,0.1,87.46,87.433,0.50563112]
["bitfinex","SOLUSD",1773475691552,11.43419051,87.457,87.433,0.50563112]
["bitfinex","SOLUSD",1773475691771,11.94872303,87.457,87.433,0.50563112]
["bitfinex","SOLUSD",1773475694573,11.94872303,87.457,87.435,0.50563112]
["bitfinex","SOLUSD",1773475695088,0.1,87.46,87.435,0.50563112]
["bitfinex","SOLUSD",1773475695270,0.1,87.46,87.44,6.42e-06]
["bitfinex","SOLUSD",1773475695471,0.61453252,87.46,87.44,6.42e-06]
["bitfinex","SOLUSD",1773475697283,0.61453252,87.46,87.431,0.50563112]
["bitfinex","SOLUSD",1773475698414,0.61453252,87.46,87.433,0.50563112]
["bitfinex","SOLUSD",1773475699396,0.61453252,87.46,87.434,11.43719834]
["bitfinex","SOLUSD",1773475699592,0.61453252,87.46,87.435,0.50563112]
["bitfinex","SOLUSD",1773475702291,0.61453252,87.46,87.437,0.50479379]
["bitfinex","SOLUSD",1773475704498,0.52477631,87.458,87.437,0.50479379]
["bitfinex","SOLUSD",1773475704698,0.52477631,87.458,87.439,0.50479379]
["bitfinex","SOLUSD",1773475704874,0.52477631,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1773475705474,0.52477631,87.449,87.431,11.43759078]
["bitfinex","SOLUSD",1773475706896,0.52477631,87.449,87.427,0.04645507]
["bitfinex","SOLUSD",1773475710298,11.43496477,87.452,87.427,0.04645507]
["bitfinex","SOLUSD",1773475710702,0.52477631,87.452,87.427,0.04645507]
["bitfinex","SOLUSD",1773475711688,0.52477631,87.45,87.427,0.04645507]
["bitfinex","SOLUSD",1773475716988,0.52477631,87.454,87.427,0.04645507]
["bitfinex","SOLUSD",1773475717390,0.52477631,87.454,87.431,0.05254653]
["bitfinex","SOLUSD",1773475717709,0.52477631,87.459,87.431,0.05254653]
["bitfinex","SOLUSD",1773475720509,0.52477631,87.457,87.432,0.05382448]
["bitfinex","SOLUSD",1773475723494,0.52477631,87.455,87.432,0.05382448]
["bitfinex","SOLUSD",1773475732523,0.52477631,87.455,87.423,40.03523099]
["bitfinex","SOLUSD",1773475732524,0.1,87.46,87.441,0.0592361]
["bitfinex","SOLUSD",1773475733916,0.1,87.46,87.442,0.05959018]
["bitfinex","SOLUSD",1773475735418,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1773475735419,0.1,87.46,87.441,10.12654876]
["bitfinex","SOLUSD",1773475736629,0.1,87.46,87.44,0.31296208]
["bitfinex","SOLUSD",1773475736819,0.1,87.46,87.429,7.3]
["bitfinex","SOLUSD",1773475736820,0.65251961,87.46,87.431,11.43759078]
["bitfinex","SOLUSD",1773475738017,0.55251961,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1773475741226,0.55251961,87.456,87.429,7.3]
["bitfinex","SOLUSD",1773475741409,0.55251961,87.456,87.412,61.6]
["bitfinex","SOLUSD",1773475741613,0.55251961,87.449,87.404,11.44109297]
["bitfinex","SOLUSD",1773475741815,0.55251961,87.449,87.41,3.70854781]
["bitfinex","SOLUSD",1773475742512,0.55251961,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1773475743833,0.55251961,87.445,87.411,11.44020775]
["bitfinex","SOLUSD",1773475745334,0.55251961,87.445,87.411,40.04072713]
["bitfinex","SOLUSD",1773475745630,0.55251961,87.445,87.42,3.70854781]
["bitfinex","SOLUSD",1773475746012,0.55251961,87.458,87.43,3.70854781]
["bitfinex","SOLUSD",1773475746821,0.55251961,87.458,87.44,2.27e-06]
["bitfinex","SOLUSD",1773475747021,0.55251961,87.458,87.44,0.6259219]
["bitfinex","SOLUSD",1773475747316,0.55251961,87.458,87.44,2.27e-06]
["bitfinex","SOLUSD",1773475749640,0.55251961,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1773475750224,0.55251961,87.458,87.44,3.70788292]
["bitfinex","SOLUSD",1773475750836,0.55251961,87.458,87.44,0.31229719]
["bitfinex","SOLUSD",1773475752536,0.55251961,87.458,87.424,11.43850658]
["bitfinex","SOLUSD",1773475752738,0.55251961,87.458,87.44,3.70788292]
["bitfinex","SOLUSD",1773475753540,0.55251961,87.458,87.424,40.03477305]
["bitfinex","SOLUSD",1773475753541,0.55251961,87.458,87.424,101.63477305]
["bitfinex","SOLUSD",1773475753737,0.55251961,87.458,87.43,3.70788292]
["bitfinex","SOLUSD",1773475754041,0.55251961,87.456,87.43,3.70788292]
["bitfinex","SOLUSD",1773475754244,0.1,87.46,87.44,3.70788292]
["bitfinex","SOLUSD",1773475754447,0.55251961,87.459,87.44,2e-06]
["bitfinex","SOLUSD",1773475754746,0.55251961,87.459,87.424,101.63477305]
["bitfinex","SOLUSD",1773475755048,0.55251961,87.459,87.44,8.41e-06]
["bitfinex","SOLUSD",1773475755226,0.55251961,87.459,87.43,3.70788292]
["bitfinex","SOLUSD",1773475755545,0.55251961,87.458,87.43,3.70788292]
["bitfinex","SOLUSD",1773475755850,0.55251961,87.458,87.431,11.43759078]
["bitfinex","SOLUSD",1773475766959,0.55251961,87.457,87.431,11.43759078]
["bitfinex","SOLUSD",1773475767545,11.43432125,87.456,87.431,11.43759078]
["bitfinex","SOLUSD",1773475767753,0.55251961,87.455,87.431,11.43759078]
["bitfinex","SOLUSD",1773475768362,0.55251961,87.455,87.43,15.14554986]
["bitfinex","SOLUSD",1773475776064,0.55251961,87.453,87.416,7.3]
["bitfinex","SOLUSD",1773475776271,0.55251961,87.453,87.42,3.70788292]
["bitfinex","SOLUSD",1773475777374,0.55251961,87.451,87.421,11.43889912]
["bitfinex","SOLUSD",1773475778067,0.55251961,87.451,87.397,28.60487796]
["bitfinex","SOLUSD",1773475778271,0.55251961,87.449,87.41,3.70788292]
["bitfinex","SOLUSD",1773475779353,0.55251961,87.447,87.411,11.44020775]
["bitfinex","SOLUSD",1773475779552,11.4353673,87.448,87.392,61.6]
["bitfinex","SOLUSD",1773475779553,0.55251961,87.429,87.392,61.6]
["bitfinex","SOLUSD",1773475779855,0.55251961,87.429,87.393,61.6]
["bitfinex","SOLUSD",1773475780072,0.55251961,87.429,87.4,3.70788292]
["bitfinex","SOLUSD",1773475780971,0.55251961,87.438,87.41,3.70788292]
["bitfinex","SOLUSD",1773475781165,0.55251961,87.438,87.4,3.70788292]
["bitfinex","SOLUSD",1773475781960,0.55251961,87.429,87.392,11.44269498]
["bitfinex","SOLUSD",1773475785974,0.55251961,87.427,87.4,3.70788292]
["bitfinex","SOLUSD",1773475786474,0.55251961,87.427,87.386,11.44346756]
["bitfinex","SOLUSD",1773475786660,0.55251961,87.427,87.392,11.44269498]
["bitfinex","SOLUSD",1773475787074,0.55251961,87.427,87.4,3.70788292]
["bitfinex","SOLUSD",1773475787273,0.55251961,87.427,87.386,11.44344656]
["bitfinex","SOLUSD",1773475787580,0.55251961,87.427,87.39,3.70788292]
["bitfinex","SOLUSD",1773475788079,11.43824491,87.426,87.391,44.12321905]
["bitfinex","SOLUSD",1773475788282,0.55251961,87.425,87.391,44.12321905]
["bitfinex","SOLUSD",1773475789462,0.55251961,87.423,87.391,44.12321905]
["bitfinex","SOLUSD",1773475790963,0.55251961,87.419,87.378,18.74444849]
["bitfinex","SOLUSD",1773475791477,0.55251961,87.419,87.38,3.70788292]
["bitfinex","SOLUSD",1773475791872,0.55251961,87.417,87.381,11.44413545]
["bitfinex","SOLUSD",1773475795487,11.43955339,87.416,87.381,11.44413545]
["bitfinex","SOLUSD",1773475795783,0.55251961,87.415,87.381,11.44413545]
["bitfinex","SOLUSD",1773475796185,0.55251961,87.415,87.354,61.6]
["bitfinex","SOLUSD",1773475796368,0.55251961,87.409,87.37,3.70788292]
["bitfinex","SOLUSD",1773475797073,0.55251961,87.409,87.38,3.70788292]
["bitfinex","SOLUSD",1773475797887,0.55251961,87.407,87.381,11.44413545]
["bitfinex","SOLUSD",1773475798368,0.55251961,87.407,87.39,3.70788292]
["bitfinex","SOLUSD",1773475798770,7.3,87.426,87.391,0.53292051]
["bitfinex","SOLUSD",1773475798965,3.70788292,87.42,87.38,3.70788292]
["bitfinex","SOLUSD",1773475799165,40.03431512,87.425,87.381,0.53292051]
["bitfinex","SOLUSD",1773475800381,40.03431512,87.425,87.381,11.97692502]
["bitfinex","SOLUSD",1773475800591,40.03431512,87.425,87.382,0.53292051]
["bitfinex","SOLUSD",1773475800772,0.52995113,87.424,87.382,0.53292051]
["bitfinex","SOLUSD",1773475801478,0.52995113,87.422,87.382,0.53292051]
["bitfinex","SOLUSD",1773475801881,0.52995113,87.419,87.382,0.53292051]
["bitfinex","SOLUSD",1773475802476,0.52995113,87.419,87.374,0.53292051]
["bitfinex","SOLUSD",1773475804089,0.52995113,87.417,87.376,0.53292051]
["bitfinex","SOLUSD",1773475805978,11.4406004,87.408,87.371,11.97836579]
["bitfinex","SOLUSD",1773475806173,0.52995113,87.407,87.372,0.53292051]
["bitfinex","SOLUSD",1773475808897,0.52995113,87.405,87.374,0.53292051]
["bitfinex","SOLUSD",1773475811093,0.52995113,87.403,87.374,0.53292051]
["bitfinex","SOLUSD",1773475811295,0.52995113,87.403,87.375,11.44492131]
["bitfinex","SOLUSD",1773475811502,0.52995113,87.403,87.376,0.53292051]
["bitfinex","SOLUSD",1773475813698,0.52995113,87.401,87.376,0.53292051]
["bitfinex","SOLUSD",1773475815196,0.52995113,87.399,87.376,0.53292051]
["bitfinex","SOLUSD",1773475817890,0.52995113,87.397,87.376,0.53292051]
["bitfinex","SOLUSD",1773475819392,0.52995113,87.402,87.378,0.53292051]
["bitfinex","SOLUSD",1773475821408,0.56234346,87.408,87.381,0.55237137]
["bitfinex","SOLUSD",1773475822714,28.59822919,87.418,87.381,0.55237137]
["bitfinex","SOLUSD",1773475822715,0.56234346,87.406,87.381,0.55237137]
["bitfinex","SOLUSD",1773475824013,0.56234346,87.406,87.383,0.55237137]
["bitfinex","SOLUSD",1773475825018,0.56234346,87.406,87.385,0.55237137]
["bitfinex","SOLUSD",1773475826019,0.56234346,87.406,87.386,11.44348064]
["bitfinex","SOLUSD",1773475826223,0.56234346,87.406,87.387,0.55237137]
["bitfinex","SOLUSD",1773475828223,0.56234346,87.411,87.387,0.55237137]
["bitfinex","SOLUSD",1773475829526,0.56234346,87.409,87.387,0.55237137]
["bitfinex","SOLUSD",1773475832134,0.56234346,87.419,87.389,0.55237137]
["bitfinex","SOLUSD",1773475832433,11.43929167,87.418,87.389,0.55237137]
["bitfinex","SOLUSD",1773475832932,0.56234346,87.417,87.389,0.55237137]
["bitfinex","SOLUSD",1773475833516,11.43955339,87.416,87.391,0.55237137]
["bitfinex","SOLUSD",1773475834415,12.00189685,87.416,87.391,0.55237137]
["bitfinex","SOLUSD",1773475834818,12.00189685,87.416,87.393,0.55237137]
["bitfinex","SOLUSD",1773475836143,11.43798325,87.428,87.393,0.55237137]
["bitfinex","SOLUSD",1773475836322,0.56234346,87.427,87.401,0.55237137]
["bitfinex","SOLUSD",1773475837417,0.56234346,87.425,87.402,0.55237137]
["bitfinex","SOLUSD",1773475838138,0.56234346,87.425,87.393,0.55237137]
["bitfinex","SOLUSD",1773475838340,0.56234346,87.419,87.389,0.55237137]
["bitfinex","SOLUSD",1773475839620,0.56234346,87.417,87.391,0.55237137]
["bitfinex","SOLUSD",1773475843741,0.56234346,87.417,87.392,11.44269498]
["bitfinex","SOLUSD",1773475843934,0.56234346,87.417,87.393,0.55237137]
["bitfinex","SOLUSD",1773475846533,0.56234346,87.417,87.394,11.44243311]
["bitfinex","SOLUSD",1773475846737,0.56234346,87.417,87.395,0.55237137]
["bitfinex","SOLUSD",1773475849534,0.56234346,87.417,87.397,0.59475342]
["bitfinex","SOLUSD",1773475855646,0.56234346,87.417,87.399,0.56885627]
["bitfinex","SOLUSD",1773475856631,11.43879265,87.422,87.399,0.56885627]
["bitfinex","SOLUSD",1773475858550,11.43879265,87.422,87.39,3.7135114]
["bitfinex","SOLUSD",1773475858551,12.02526044,87.422,87.401,0.56885627]
["bitfinex","SOLUSD",1773475861458,0.58646779,87.422,87.403,0.56885627]
["bitfinex","SOLUSD",1773475864658,0.58646779,87.422,87.405,0.56885627]
["bitfinex","SOLUSD",1773475865068,0.58646779,87.419,87.391,61.6]
["bitfinex","SOLUSD",1773475866859,0.58646779,87.417,87.391,61.6]
["bitfinex","SOLUSD",1773475867061,0.58646779,87.417,87.393,0.56885627]
["bitfinex","SOLUSD",1773475871346,0.58646779,87.415,87.393,0.56885627]
["bitfinex","SOLUSD",1773475875852,0.58646779,87.415,87.394,12.01128938]
["bitfinex","SOLUSD",1773475876052,0.58646779,87.415,87.395,0.56885627]
["bitfinex","SOLUSD",1773475877469,7.50053387,87.444,87.379,61.6]
["bitfinex","SOLUSD",1773475877470,0.58646779,87.439,87.397,0.56885627]
["bitfinex","SOLUSD",1773475877674,0.58646779,87.438,87.401,0.56885627]
["bitfinex","SOLUSD",1773475879579,0.58646779,87.436,87.403,0.56885627]
["bitfinex","SOLUSD",1773475882561,0.56217407,87.434,87.404,11.44112397]
["bitfinex","SOLUSD",1773475882760,0.56217407,87.434,87.405,0.56880858]
["bitfinex","SOLUSD",1773475883953,11.43629539,87.441,87.411,0.56880858]
["bitfinex","SOLUSD",1773475884155,0.56217407,87.44,87.411,0.56880858]
["bitfinex","SOLUSD",1773475884679,0.56217407,87.44,87.421,0.56880858]
["bitfinex","SOLUSD",1773475884979,7.50053387,87.444,87.421,0.56880858]
["bitfinex","SOLUSD",1773475886478,0.56217407,87.458,87.42,3.7120288]
["bitfinex","SOLUSD",1773475886666,0.56217407,87.456,87.421,11.43889912]
["bitfinex","SOLUSD",1773475888184,0.56217407,87.454,87.417,0.56880858]
["bitfinex","SOLUSD",1773475891685,0.56217407,87.452,87.419,0.56880858]
["bitfinex","SOLUSD",1773475893066,0.56217407,87.452,87.42,4.28083738]
["bitfinex","SOLUSD",1773475894184,0.56217407,87.45,87.421,12.0077077]
["bitfinex","SOLUSD",1773475895575,0.56217407,87.448,87.422,0.56880858]
["bitfinex","SOLUSD",1773475897386,0.56217407,87.446,87.423,11.43863742]
["bitfinex","SOLUSD",1773475906600,0.56217407,87.446,87.423,0.56880858]
["bitfinex","SOLUSD",1773475909595,0.56217407,87.446,87.424,11.43850658]
["bitfinex","SOLUSD",1773475914904,0.56217407,87.446,87.424,0.62233383]
["bitfinex","SOLUSD",1773475918598,0.56217407,87.446,87.425,11.43837575]
["bitfinex","SOLUSD",1773475919004,0.56217407,87.446,87.425,12.06070958]
["bitfinex","SOLUSD",1773475920312,0.56217407,87.446,87.426,0.62233383]
["bitfinex","SOLUSD",1773475920514,0.58091232,87.452,87.426,0.62233383]
["bitfinex","SOLUSD",1773475922107,0.58091232,87.452,87.416,40.03843688]
["bitfinex","SOLUSD",1773475922108,0.68091232,87.46,87.431,0.62233383]
["bitfinex","SOLUSD",1773475922309,0.68091232,87.46,87.433,0.62233383]
["bitfinex","SOLUSD",1773475922510,0.1,87.46,87.433,0.62233383]
["bitfinex","SOLUSD",1773475922809,0.1,87.46,87.441,0.62233383]
["bitfinex","SOLUSD",1773475923397,12.01484136,87.459,87.441,0.62233383]
["bitfinex","SOLUSD",1773475923696,0.58091232,87.459,87.441,0.62233383]
["bitfinex","SOLUSD",1773475924005,0.1,87.46,87.441,0.62233383]
["bitfinex","SOLUSD",1773475924999,0.1,87.46,87.443,0.62233383]
["bitfinex","SOLUSD",1773475927115,0.1,87.46,87.444,11.43589039]
["bitfinex","SOLUSD",1773475927412,0.1,87.46,87.445,0.62233383]
["bitfinex","SOLUSD",1773475930418,0.1,87.46,87.446,11.43562884]
["bitfinex","SOLUSD",1773475930602,0.1,87.46,87.447,0.62233383]
["bitfinex","SOLUSD",1773475933620,0.1,87.46,87.448,11.4353673]
["bitfinex","SOLUSD",1773475933811,0.1,87.46,87.449,0.62233383]
["bitfinex","SOLUSD",1773475935324,0.1,87.46,87.448,11.4353673]
["bitfinex","SOLUSD",1773475935325,0.1,87.47,87.451,0.61366232]
["bitfinex","SOLUSD",1773475935520,7.52825495,87.478,87.452,0.51366232]
["bitfinex","SOLUSD",1773475935712,0.58091232,87.477,87.454,0.51366232]
["bitfinex","SOLUSD",1773475936222,0.58091232,87.477,87.453,11.4347135]
["bitfinex","SOLUSD",1773475936822,0.58091232,87.477,87.453,11.94817036]
["bitfinex","SOLUSD",1773475937327,0.58091232,87.477,87.454,0.51325383]
["bitfinex","SOLUSD",1773475937514,11.43170698,87.476,87.454,0.51325383]
["bitfinex","SOLUSD",1773475937708,0.58091232,87.475,87.454,0.51325383]
["bitfinex","SOLUSD",1773475938724,0.58091232,87.475,87.451,11.43497501]
["bitfinex","SOLUSD",1773475939023,0.58091232,87.475,87.451,11.94802882]
["bitfinex","SOLUSD",1773475940131,0.58091232,87.475,87.452,0.51266072]
["bitfinex","SOLUSD",1773475940505,0.58091232,87.473,87.442,11.43614017]
["bitfinex","SOLUSD",1773475940703,0.58091232,87.473,87.437,0.51266072]
["bitfinex","SOLUSD",1773475940921,0.58091232,87.471,87.44,11.43641354]
["bitfinex","SOLUSD",1773475941529,0.58091232,87.471,87.44,15.65609724]
["bitfinex","SOLUSD",1773475941727,0.58091232,87.471,87.441,0.51228136]
["bitfinex","SOLUSD",1773475945714,0.58091232,87.471,87.443,0.51155711]
["bitfinex","SOLUSD",1773475947125,0.57401639,87.469,87.443,0.51155711]
["bitfinex","SOLUSD",1773475948721,0.57401639,87.469,87.444,11.94690329]
["bitfinex","SOLUSD",1773475949866,0.57401639,87.467,87.445,0.51084128]
["bitfinex","SOLUSD",1773475951350,0.57401639,87.467,87.444,11.43589039]
["bitfinex","SOLUSD",1773475951648,0.57401639,87.467,87.436,0.51050409]
["bitfinex","SOLUSD",1773475954241,3.70740234,87.47,87.432,0.51001494]
["bitfinex","SOLUSD",1773475954242,0.57401639,87.465,87.432,0.51001494]
["bitfinex","SOLUSD",1773475957646,0.57401639,87.463,87.433,11.43732915]
["bitfinex","SOLUSD",1773475957943,0.57401639,87.463,87.433,11.94687054]
["bitfinex","SOLUSD",1773475958246,0.57401639,87.463,87.434,0.50938701]
["bitfinex","SOLUSD",1773475960245,0.57401639,87.461,87.436,0.50907621]
["bitfinex","SOLUSD",1773475963628,0.57401639,87.461,87.438,0.50864637]
["bitfinex","SOLUSD",1773475965644,0.57401639,87.459,87.438,0.50864637]
["bitfinex","SOLUSD",1773475965837,0.57401639,87.459,87.437,11.43680592]
["bitfinex","SOLUSD",1773475966947,32.28865862,87.47,87.437,11.43680592]
["bitfinex","SOLUSD",1773475966948,0.57401639,87.457,87.437,11.43680592]
["bitfinex","SOLUSD",1773475967827,0.57401639,87.457,87.438,0.50795557]
["bitfinex","SOLUSD",1773475971553,0.57401639,87.457,87.439,11.43654433]
["bitfinex","SOLUSD",1773475971753,0.57401639,87.457,87.44,0.50729327]
["bitfinex","SOLUSD",1773475975152,0.62158186,87.455,87.436,0.50679874]
["bitfinex","SOLUSD",1773475975451,0.62158186,87.455,87.431,11.43759078]
["bitfinex","SOLUSD",1773475976152,0.62158186,87.455,87.432,0.50679874]
["bitfinex","SOLUSD",1773475978739,0.62158186,87.455,87.433,11.43732915]
["bitfinex","SOLUSD",1773475981557,0.62158186,87.453,87.433,11.43732915]
["bitfinex","SOLUSD",1773475981753,0.62158186,87.453,87.416,28.59881095]
["bitfinex","SOLUSD",1773475981754,0.62158186,87.453,87.421,11.43881519]
["bitfinex","SOLUSD",1773475981958,0.62158186,87.453,87.431,0.506071]
["bitfinex","SOLUSD",1773475982948,0.62158186,87.453,87.433,0.50595869]
["bitfinex","SOLUSD",1773475984655,0.62158186,87.453,87.43,3.70740234]
["bitfinex","SOLUSD",1773475984656,0.62158186,87.453,87.435,0.50573446]
["bitfinex","SOLUSD",1773475985872,0.62158186,87.459,87.435,0.50573446]
["bitfinex","SOLUSD",1773475986160,11.43209904,87.473,87.435,0.50573446]
["bitfinex","SOLUSD",1773475986548,11.43209904,87.473,87.441,0.61634658]
["bitfinex","SOLUSD",1773475986748,0.1,87.48,87.443,0.61634658]
["bitfinex","SOLUSD",1773475987967,0.62158186,87.479,87.443,0.61634658]
["bitfinex","SOLUSD",1773475988461,0.62158186,87.479,87.461,0.61634658]
["bitfinex","SOLUSD",1773475988655,0.62158186,87.484,87.461,0.61634658]
["bitfinex","SOLUSD",1773475988861,0.62158186,87.484,87.46,3.70740234]
["bitfinex","SOLUSD",1773475988862,0.62158186,87.484,87.463,0.61634658]
["bitfinex","SOLUSD",1773475989054,0.1,87.49,87.463,0.61634658]
["bitfinex","SOLUSD",1773475989766,11.52993511,87.49,87.463,0.61634658]
["bitfinex","SOLUSD",1773475991172,0.62158186,87.489,87.465,0.61634658]
["bitfinex","SOLUSD",1773475991869,0.62158186,87.489,87.464,11.4332754]
["bitfinex","SOLUSD",1773475992059,0.62158186,87.487,87.46,11.43376683]
["bitfinex","SOLUSD",1773475992852,0.62158186,87.487,87.447,7.3]
["bitfinex","SOLUSD",1773475993174,0.62158186,87.479,87.448,11.4353673]
["bitfinex","SOLUSD",1773475993357,11.43144562,87.478,87.448,11.4353673]
["bitfinex","SOLUSD",1773475993560,0.62158186,87.477,87.448,12.05171388]
["bitfinex","SOLUSD",1773475995070,0.62158186,87.477,87.449,0.61634658]
["bitfinex","SOLUSD",1773475996073,0.62158186,87.475,87.449,0.61634658]
["bitfinex","SOLUSD",1773475998372,11.43196835,87.474,87.449,0.61634658]
["bitfinex","SOLUSD",1773475998567,0.62158186,87.473,87.449,0.61634658]
["bitfinex","SOLUSD",1773475998978,0.62158186,87.473,87.45,11.43510577]
["bitfinex","SOLUSD",1773475999182,0.62158186,87.473,87.451,0.61634658]
["bitfinex","SOLUSD",1773476002781,0.62158186,87.473,87.453,0.58258814]
["bitfinex","SOLUSD",1773476004391,0.62158186,87.473,87.455,0.58258814]
["bitfinex","SOLUSD",1773476006582,0.56854476,87.472,87.444,0.58258814]
["bitfinex","SOLUSD",1773476008463,0.56854476,87.47,87.446,0.58258814]
["bitfinex","SOLUSD",1773476013782,0.56854476,87.47,87.448,0.58258814]
["bitfinex","SOLUSD",1773476022191,11.43262184,87.469,87.448,0.58258814]
["bitfinex","SOLUSD",1773476022395,0.56854476,87.468,87.448,0.58258814]
["bitfinex","SOLUSD",1773476032002,0.56854476,87.468,87.437,0.58193836]
["bitfinex","SOLUSD",1773476034391,0.56854476,87.468,87.438,11.43667512]
["bitfinex","SOLUSD",1773476034702,0.56854476,87.468,87.439,0.58193836]
["bitfinex","SOLUSD",1773476035406,0.56854476,87.468,87.44,3.70784719]
["bitfinex","SOLUSD",1773476035703,0.56854476,87.468,87.442,0.58193836]
["bitfinex","SOLUSD",1773476036608,0.61535431,87.471,87.444,0.58193836]
["bitfinex","SOLUSD",1773476038705,0.61535431,87.471,87.446,0.58193836]
["bitfinex","SOLUSD",1773476041796,0.61535431,87.471,87.448,0.58193836]
["bitfinex","SOLUSD",1773476044115,0.61535431,87.471,87.45,0.58193836]
["bitfinex","SOLUSD",1773476049024,0.61535431,87.489,87.452,0.58193836]
["bitfinex","SOLUSD",1773476049328,0.1,87.49,87.471,0.58193836]
["bitfinex","SOLUSD",1773476049722,0.71535431,87.49,87.471,0.58193836]
["bitfinex","SOLUSD",1773476050226,0.1,87.51,87.473,0.58193836]
["bitfinex","SOLUSD",1773476050417,0.61535431,87.499,87.467,12.01474243]
["bitfinex","SOLUSD",1773476050622,0.61535431,87.499,87.468,0.58193836]
["bitfinex","SOLUSD",1773476051506,0.61535431,87.498,87.47,0.58193836]
["bitfinex","SOLUSD",1773476053926,0.61535431,87.496,87.47,0.58193836]
["bitfinex","SOLUSD",1773476055613,0.61535431,87.496,87.471,11.43236043]
["bitfinex","SOLUSD",1773476055928,0.61535431,87.496,87.472,0.58193836]
["bitfinex","SOLUSD",1773476057832,0.61535431,87.496,87.46,28.58448419]
["bitfinex","SOLUSD",1773476057833,0.1,87.5,87.481,0.58193836]
["bitfinex","SOLUSD",1773476059237,0.1,87.5,87.483,0.58193836]
["bitfinex","SOLUSD",1773476061335,0.67509762,87.5,87.483,0.58193836]
["bitfinex","SOLUSD",1773476061736,0.1,87.5,87.485,0.59273984]
["bitfinex","SOLUSD",1773476064518,0.1,87.5,87.486,11.43040029]
["bitfinex","SOLUSD",1773476064712,0.1,87.5,87.487,0.59273984]
["bitfinex","SOLUSD",1773476065839,0.1,87.5,87.489,0.59273984]
["bitfinex","SOLUSD",1773476066839,0.1,87.5,87.491,0.59273984]
["bitfinex","SOLUSD",1773476067323,0.1,87.5,87.493,0.59273984]
["bitfinex","SOLUSD",1773476068134,0.1,87.51,87.493,0.59273984]
["bitfinex","SOLUSD",1773476071332,0.1,87.51,87.495,0.59273984]
["bitfinex","SOLUSD",1773476072845,0.67509762,87.51,87.495,0.59273984]
["bitfinex","SOLUSD",1773476073036,0.67509762,87.51,87.481,0.59273984]
["bitfinex","SOLUSD",1773476075527,11.42739603,87.509,87.484,11.4306616]
["bitfinex","SOLUSD",1773476075727,11.42739603,87.509,87.485,0.59273984]
["bitfinex","SOLUSD",1773476076544,0.1,87.51,87.485,0.59273984]
["bitfinex","SOLUSD",1773476077950,0.1,87.51,87.48,3.70543669]
["bitfinex","SOLUSD",1773476077951,0.1,87.51,87.487,0.59273984]
["bitfinex","SOLUSD",1773476078835,0.1,87.51,87.488,11.43013899]
["bitfinex","SOLUSD",1773476079034,0.1,87.51,87.489,0.59273984]
["bitfinex","SOLUSD",1773476080849,0.1,87.51,87.488,11.43013899]
["bitfinex","SOLUSD",1773476080850,0.1,87.51,87.49,11.4298777]
["bitfinex","SOLUSD",1773476081038,0.1,87.51,87.491,0.59273984]
["bitfinex","SOLUSD",1773476082939,0.1,87.51,87.493,0.59273984]
["bitfinex","SOLUSD",1773476084355,0.1,87.52,87.484,28.57657871]
["bitfinex","SOLUSD",1773476084555,0.57509762,87.519,87.485,0.59273984]
["bitfinex","SOLUSD",1773476085163,0.57509762,87.519,87.486,0.59273984]
["bitfinex","SOLUSD",1773476088149,0.59014561,87.517,87.486,0.59273984]
["bitfinex","SOLUSD",1773476095756,0.56026419,87.515,87.486,0.59273984]
["bitfinex","SOLUSD",1773476098371,11.42674314,87.514,87.487,11.43026964]
["bitfinex","SOLUSD",1773476098551,0.56026419,87.513,87.488,0.57693335]
["bitfinex","SOLUSD",1773476100869,0.56026419,87.511,87.488,0.57693335]
["bitfinex","SOLUSD",1773476102263,0.56026419,87.509,87.488,0.57693335]
["bitfinex","SOLUSD",1773476104676,0.56026419,87.509,87.49,0.57693335]
["bitfinex","SOLUSD",1773476105259,0.56026419,87.515,87.49,0.57693335]
["bitfinex","SOLUSD",1773476105672,0.56026419,87.519,87.491,0.57693335]
["bitfinex","SOLUSD",1773476105973,0.1,87.53,87.501,0.57693335]
["bitfinex","SOLUSD",1773476107175,0.1,87.53,87.503,0.57693335]
["bitfinex","SOLUSD",1773476107554,11.42217501,87.549,87.521,0.57693335]
["bitfinex","SOLUSD",1773476107756,0.380762,87.539,87.503,0.57693335]
["bitfinex","SOLUSD",1773476108266,0.380762,87.539,87.511,0.57693335]
["bitfinex","SOLUSD",1773476109175,0.3808938,87.545,87.513,0.57693335]
["bitfinex","SOLUSD",1773476110579,11.8037859,87.544,87.515,0.57693335]
["bitfinex","SOLUSD",1773476110976,0.38095853,87.543,87.515,0.57693335]
["bitfinex","SOLUSD",1773476112066,0.1,87.55,87.521,0.57693335]
["bitfinex","SOLUSD",1773476112976,0.1,87.55,87.52,3.70543669]
["bitfinex","SOLUSD",1773476112977,0.1,87.55,87.523,0.57693335]
["bitfinex","SOLUSD",1773476113177,11.42087049,87.559,87.522,11.42569868]
["bitfinex","SOLUSD",1773476113178,2.50463018,87.56,87.53,3.70543669]
["bitfinex","SOLUSD",1773476113389,2.50463018,87.56,87.522,39.98994538]
["bitfinex","SOLUSD",1773476113390,0.56026419,87.569,87.541,0.57693335]
["bitfinex","SOLUSD",1773476113878,0.56026419,87.588,87.551,0.57693335]
["bitfinex","SOLUSD",1773476114179,11.41695875,87.589,87.551,0.57693335]
["bitfinex","SOLUSD",1773476114370,0.56026419,87.588,87.551,0.57693335]
["bitfinex","SOLUSD",1773476114574,0.56026419,87.579,87.551,0.57693335]
["bitfinex","SOLUSD",1773476114966,0.56026419,87.569,87.54,11.42325036]
["bitfinex","SOLUSD",1773476115171,0.56026419,87.569,87.541,0.57693335]
["bitfinex","SOLUSD",1773476116987,0.56026419,87.567,87.541,0.57693335]
["bitfinex","SOLUSD",1773476118175,0.56026419,87.579,87.541,0.57693335]
["bitfinex","SOLUSD",1773476118372,0.56026419,87.579,87.543,0.57693335]
["bitfinex","SOLUSD",1773476118981,0.56026419,87.579,87.551,0.57693335]
["bitfinex","SOLUSD",1773476119676,0.56026419,87.577,87.551,0.57693335]
["bitfinex","SOLUSD",1773476124081,0.57697871,87.575,87.551,0.57693335]
["bitfinex","SOLUSD",1773476124272,0.57697871,87.575,87.541,0.57828462]
["bitfinex","SOLUSD",1773476125584,0.57697871,87.569,87.531,0.57828462]
["bitfinex","SOLUSD",1773476127084,0.57697871,87.559,87.524,0.57828462]
["bitfinex","SOLUSD",1773476127678,0.57697871,87.549,87.524,0.57828462]
["bitfinex","SOLUSD",1773476128382,11.42230547,87.548,87.524,0.57828462]
["bitfinex","SOLUSD",1773476128579,0.57697871,87.547,87.524,0.57828462]
["bitfinex","SOLUSD",1773476131793,0.57697871,87.545,87.524,0.57828462]
["bitfinex","SOLUSD",1773476133599,0.57697871,87.543,87.524,0.57828462]
["bitfinex","SOLUSD",1773476134995,0.57697871,87.541,87.517,0.57828462]
["bitfinex","SOLUSD",1773476136995,0.57697871,87.539,87.512,0.57828462]
["bitfinex","SOLUSD",1773476138703,0.57697871,87.539,87.487,28.57560402]
["bitfinex","SOLUSD",1773476138883,0.57697871,87.539,87.5,3.70064844]
["bitfinex","SOLUSD",1773476139080,0.57697871,87.537,87.5,3.70064844]
["bitfinex","SOLUSD",1773476140193,0.57697871,87.535,87.5,3.70064844]
["bitfinex","SOLUSD",1773476140798,0.57697871,87.535,87.511,0.57828462]
["bitfinex","SOLUSD",1773476141182,0.57697871,87.535,87.502,0.57828462]
["bitfinex","SOLUSD",1773476142196,0.57697871,87.533,87.504,0.57828462]
["bitfinex","SOLUSD",1773476144384,0.57697871,87.531,87.504,0.57828462]
["bitfinex","SOLUSD",1773476146903,0.57697871,87.529,87.505,0.57828462]
["bitfinex","SOLUSD",1773476149993,0.52738404,87.527,87.505,0.57828462]
["bitfinex","SOLUSD",1773476150404,0.52738404,87.527,87.49,28.57442177]
["bitfinex","SOLUSD",1773476150405,0.52738404,87.527,87.488,11.43003519]
["bitfinex","SOLUSD",1773476150612,0.52738404,87.527,87.49,3.70064844]
["bitfinex","SOLUSD",1773476151996,0.5503402,87.519,87.48,65.30064844]
["bitfinex","SOLUSD",1773476152396,0.5503402,87.519,87.483,0.17483195]
["bitfinex","SOLUSD",1773476152802,0.5503402,87.519,87.484,43.50545619]
["bitfinex","SOLUSD",1773476153310,0.5503402,87.517,87.484,54.93609196]
["bitfinex","SOLUSD",1773476154788,0.5503402,87.517,87.485,0.17245436]
["bitfinex","SOLUSD",1773476156011,0.5503402,87.515,87.487,0.17128601]
["bitfinex","SOLUSD",1773476156897,0.5503402,87.515,87.491,0.16969062]
["bitfinex","SOLUSD",1773476159002,0.5503402,87.513,87.491,0.16969062]
["bitfinex","SOLUSD",1773476159991,0.5503402,87.511,87.491,0.16969062]
["bitfinex","SOLUSD",1773476160308,0.5503402,87.511,87.486,11.5938905]
["bitfinex","SOLUSD",1773476160494,0.5503402,87.511,87.487,0.16349021]
["bitfinex","SOLUSD",1773476161911,0.5503402,87.509,87.487,0.16349021]
["bitfinex","SOLUSD",1773476162091,0.5503402,87.509,87.486,11.43040029]
["bitfinex","SOLUSD",1773476162291,0.5503402,87.509,87.486,11.59089609]
["bitfinex","SOLUSD",1773476163911,0.5503402,87.509,87.487,0.15902435]
["bitfinex","SOLUSD",1773476165587,0.5503402,87.507,87.486,11.43040029]
["bitfinex","SOLUSD",1773476165998,0.5503402,87.507,87.486,11.58653223]
["bitfinex","SOLUSD",1773476166204,0.5503402,87.507,87.487,0.15471061]
["bitfinex","SOLUSD",1773476167998,0.5503402,87.507,87.486,11.43040029]
["bitfinex","SOLUSD",1773476168197,0.5503402,87.507,87.486,11.58231703]
["bitfinex","SOLUSD",1773476168907,0.5503402,87.507,87.487,0.15191674]
["bitfinex","SOLUSD",1773476169714,11.42703184,87.512,87.487,0.15191674]
["bitfinex","SOLUSD",1773476169916,0.5503402,87.511,87.487,0.15191674]
["bitfinex","SOLUSD",1773476171414,0.5503402,87.509,87.473,11.57994415]
["bitfinex","SOLUSD",1773476171601,0.5503402,87.509,87.481,0.14784511]
["bitfinex","SOLUSD",1773476173915,0.5503402,87.509,87.482,0.14520804]
["bitfinex","SOLUSD",1773476174912,0.5503402,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1773476174913,0.5503402,87.507,87.481,11.4310536]
["bitfinex","SOLUSD",1773476175496,0.5503402,87.507,87.482,0.14263121]
["bitfinex","SOLUSD",1773476177914,0.5503402,87.507,87.473,40.01234665]
["bitfinex","SOLUSD",1773476177915,0.5503402,87.524,87.491,0.14011322]
["bitfinex","SOLUSD",1773476178415,0.5503402,87.519,87.491,0.14011322]
["bitfinex","SOLUSD",1773476179623,0.5503402,87.517,87.491,0.14011322]
["bitfinex","SOLUSD",1773476182614,0.51943165,87.515,87.491,0.14011322]
["bitfinex","SOLUSD",1773476184611,0.51943165,87.513,87.491,0.14011322]
["bitfinex","SOLUSD",1773476185121,0.51943165,87.513,87.487,0.13060341]
["bitfinex","SOLUSD",1773476185523,0.51943165,87.513,87.481,0.1294753]
["bitfinex","SOLUSD",1773476188925,0.51943165,87.511,87.482,0.12616812]
["bitfinex","SOLUSD",1773476192930,0.51943165,87.509,87.482,0.12616812]
["bitfinex","SOLUSD",1773476207844,0.48497746,87.507,87.482,0.12616812]
["bitfinex","SOLUSD",1773476208338,0.48497746,87.507,87.481,11.4310536]
["bitfinex","SOLUSD",1773476209840,0.48497746,87.505,87.48,3.7048312]
["bitfinex","SOLUSD",1773476210741,0.48497746,87.505,87.481,0.10428561]
["bitfinex","SOLUSD",1773476212431,35.86466381,87.521,87.472,11.43222974]
["bitfinex","SOLUSD",1773476212432,0.48948997,87.503,87.472,11.43222974]
["bitfinex","SOLUSD",1773476212943,3.7048312,87.5,87.472,11.43222974]
["bitfinex","SOLUSD",1773476213148,0.48948997,87.499,87.472,11.43222974]
["bitfinex","SOLUSD",1773476214644,11.42883265,87.498,87.465,0.10183647]
["bitfinex","SOLUSD",1773476214836,0.48948997,87.497,87.465,0.10183647]
["bitfinex","SOLUSD",1773476216848,0.48948997,87.495,87.465,0.10183647]
["bitfinex","SOLUSD",1773476217152,0.48948997,87.495,87.461,11.53236781]
["bitfinex","SOLUSD",1773476218550,0.48948997,87.493,87.462,0.09718565]
["bitfinex","SOLUSD",1773476219641,0.48948997,87.493,87.47,3.80127257]
["bitfinex","SOLUSD",1773476219866,11.42763474,87.508,87.481,0.50546794]
["bitfinex","SOLUSD",1773476221338,11.42763474,87.508,87.48,3.7048312]
["bitfinex","SOLUSD",1773476221339,7.3,87.515,87.483,0.50546794]
["bitfinex","SOLUSD",1773476221739,0.48948997,87.514,87.483,0.50546794]
["bitfinex","SOLUSD",1773476222166,0.48948997,87.514,87.48,4.21029914]
["bitfinex","SOLUSD",1773476222344,0.48948997,87.514,87.481,0.50546794]
["bitfinex","SOLUSD",1773476224961,0.48948997,87.512,87.481,0.50546794]
["bitfinex","SOLUSD",1773476225260,0.48948997,87.529,87.501,0.50546794]
["bitfinex","SOLUSD",1773476226541,0.48948997,87.528,87.503,0.50546794]
["bitfinex","SOLUSD",1773476229562,11.42504598,87.527,87.503,0.50546794]
["bitfinex","SOLUSD",1773476229766,0.48948997,87.526,87.503,0.50546794]
["bitfinex","SOLUSD",1773476230268,0.48948997,87.526,87.5,3.7048312]
["bitfinex","SOLUSD",1773476230269,0.48948997,87.526,87.504,11.93351694]
["bitfinex","SOLUSD",1773476230564,11.42504598,87.527,87.505,0.50546794]
["bitfinex","SOLUSD",1773476230762,11.91453595,87.527,87.505,0.50546794]
["bitfinex","SOLUSD",1773476231451,0.48948997,87.526,87.5,3.7048312]
["bitfinex","SOLUSD",1773476231652,0.48948997,87.526,87.499,0.50546794]
["bitfinex","SOLUSD",1773476232363,11.42530705,87.525,87.499,0.50546794]
["bitfinex","SOLUSD",1773476232574,0.48948997,87.509,87.473,0.50546794]
["bitfinex","SOLUSD",1773476235091,0.48948997,87.507,87.475,0.50546794]
["bitfinex","SOLUSD",1773476237170,0.48948997,87.505,87.477,0.50546794]
["bitfinex","SOLUSD",1773476237865,0.48948997,87.505,87.48,3.70481954]
["bitfinex","SOLUSD",1773476238069,0.48948997,87.505,87.481,0.50546794]
["bitfinex","SOLUSD",1773476239858,0.48948997,87.503,87.481,0.50546794]
["bitfinex","SOLUSD",1773476240876,0.48948997,87.503,87.476,0.50546794]
["bitfinex","SOLUSD",1773476241176,0.48948997,87.499,87.47,0.50546794]
["bitfinex","SOLUSD",1773476241361,0.48948997,87.499,87.464,0.51069702]
["bitfinex","SOLUSD",1773476242378,0.47641456,87.497,87.465,11.43314468]
["bitfinex","SOLUSD",1773476243875,3.70481954,87.49,87.465,11.43314468]
["bitfinex","SOLUSD",1773476244076,0.47641456,87.489,87.465,11.43314468]
["bitfinex","SOLUSD",1773476244381,0.47641456,87.489,87.462,0.51069702]
["bitfinex","SOLUSD",1773476244569,0.47641456,87.487,87.461,0.51069702]
["bitfinex","SOLUSD",1773476246590,11.90681485,87.486,87.463,0.51069702]
["bitfinex","SOLUSD",1773476246877,0.47641456,87.485,87.463,0.51069702]
["bitfinex","SOLUSD",1773476247275,11.90630244,87.49,87.463,0.51069702]
["bitfinex","SOLUSD",1773476247667,11.90630244,87.49,87.471,0.51069702]
["bitfinex","SOLUSD",1773476247979,11.42988788,87.49,87.471,0.51069702]
["bitfinex","SOLUSD",1773476250279,0.47641456,87.489,87.471,0.51069702]
["bitfinex","SOLUSD",1773476250687,0.47641456,87.489,87.451,0.51069702]
["bitfinex","SOLUSD",1773476254989,0.47641456,87.487,87.453,0.51069702]
["bitfinex","SOLUSD",1773476255785,0.47641456,87.487,87.452,11.43484425]
["bitfinex","SOLUSD",1773476256373,0.47641456,87.485,87.442,0.51069702]
["bitfinex","SOLUSD",1773476257393,0.47641456,87.485,87.45,3.70481954]
["bitfinex","SOLUSD",1773476257790,0.47641456,87.485,87.442,0.51069702]
["bitfinex","SOLUSD",1773476257996,0.47641456,87.485,87.45,3.70481954]
["bitfinex","SOLUSD",1773476261083,0.47641456,87.483,87.45,3.70481954]
["bitfinex","SOLUSD",1773476264379,11.43092293,87.482,87.45,3.70481954]
["bitfinex","SOLUSD",1773476264580,0.47641456,87.481,87.45,4.21551656]
["bitfinex","SOLUSD",1773476266195,11.43118427,87.48,87.45,0.51069702]
["bitfinex","SOLUSD",1773476266388,0.47641456,87.479,87.45,0.51069702]
["bitfinex","SOLUSD",1773476266795,0.47641456,87.479,87.449,11.43520557]
["bitfinex","SOLUSD",1773476269599,11.43118427,87.48,87.441,28.59070687]
["bitfinex","SOLUSD",1773476269600,0.46626155,87.477,87.441,0.48834811]
["bitfinex","SOLUSD",1773476269783,0.46626155,87.459,87.44,0.2]
["bitfinex","SOLUSD",1773476271602,0.47857313,87.457,87.44,0.2]
["bitfinex","SOLUSD",1773476276508,0.47857313,87.457,87.432,11.4374437]
["bitfinex","SOLUSD",1773476276509,0.47857313,87.455,87.425,0.51568082]
["bitfinex","SOLUSD",1773476277207,3.70481954,87.45,87.42,0.51568082]
["bitfinex","SOLUSD",1773476277388,0.47857313,87.449,87.42,0.51568082]
["bitfinex","SOLUSD",1773476277592,0.47857313,87.449,87.421,0.51568082]
["bitfinex","SOLUSD",1773476279011,0.47857313,87.465,87.431,0.51568082]
["bitfinex","SOLUSD",1773476279391,0.47857313,87.465,87.44,3.70481954]
["bitfinex","SOLUSD",1773476279591,0.47857313,87.465,87.441,0.51568082]
["bitfinex","SOLUSD",1773476281317,0.47857313,87.463,87.424,0.51568082]
["bitfinex","SOLUSD",1773476282384,0.47857313,87.461,87.426,0.51568082]
["bitfinex","SOLUSD",1773476285009,40.01737897,87.462,87.428,0.51568082]
["bitfinex","SOLUSD",1773476285010,0.47857313,87.459,87.428,0.51568082]
["bitfinex","SOLUSD",1773476285594,0.47857313,87.459,87.431,0.51568082]
["bitfinex","SOLUSD",1773476287311,0.47857313,87.457,87.433,0.51568082]
["bitfinex","SOLUSD",1773476288809,0.47857313,87.457,87.435,0.51568082]
["bitfinex","SOLUSD",1773476291107,0.47857313,87.457,87.437,0.51568082]
["bitfinex","SOLUSD",1773476304223,0.48010941,87.455,87.437,0.51568082]
["bitfinex","SOLUSD",1773476308623,0.48010941,87.455,87.439,0.464694]
["bitfinex","SOLUSD",1773476310614,0.48010941,87.458,87.429,0.464694]
["bitfinex","SOLUSD",1773476310824,0.48010941,87.458,87.418,0.464694]
["bitfinex","SOLUSD",1773476311024,0.48010941,87.449,87.412,0.464694]
["bitfinex","SOLUSD",1773476311531,0.48010941,87.448,87.412,0.464694]
["bitfinex","SOLUSD",1773476312722,0.48010941,87.446,87.413,11.90464]
["bitfinex","SOLUSD",1773476312921,0.48010941,87.444,87.413,11.90464]
["bitfinex","SOLUSD",1773476313124,0.48010941,87.443,87.413,11.90464]
["bitfinex","SOLUSD",1773476313333,0.48010941,87.442,87.413,11.90464]
["bitfinex","SOLUSD",1773476313536,0.48010941,87.441,87.413,11.90464]
["bitfinex","SOLUSD",1773476313830,0.48010941,87.44,87.413,11.90464]
["bitfinex","SOLUSD",1773476314015,0.48010941,87.439,87.413,11.90464]
["bitfinex","SOLUSD",1773476314217,0.48010941,87.438,87.414,0.464694]
["bitfinex","SOLUSD",1773476314419,0.48010941,87.437,87.414,0.464694]
["bitfinex","SOLUSD",1773476314620,0.48010941,87.436,87.414,0.464694]
["bitfinex","SOLUSD",1773476314818,0.48010941,87.435,87.414,0.464694]
["bitfinex","SOLUSD",1773476315120,0.48010941,87.434,87.414,0.464694]
["bitfinex","SOLUSD",1773476315319,0.48010941,87.433,87.416,0.464694]
["bitfinex","SOLUSD",1773476316945,0.48010941,87.431,87.411,0.464694]
["bitfinex","SOLUSD",1773476318925,0.48010941,87.431,87.413,0.464694]
["bitfinex","SOLUSD",1773476325246,14.34947034,87.434,87.42,3.70877572]
["bitfinex","SOLUSD",1773476325543,0.48010941,87.433,87.414,11.43981513]
["bitfinex","SOLUSD",1773476329241,0.48010941,87.433,87.414,11.91836549]
["bitfinex","SOLUSD",1773476329432,0.48010941,87.433,87.415,0.47855036]
["bitfinex","SOLUSD",1773476330353,0.48010941,87.433,87.414,11.43981513]
["bitfinex","SOLUSD",1773476331349,0.48010941,87.433,87.414,11.93654422]
["bitfinex","SOLUSD",1773476332046,0.48010941,87.433,87.414,11.43981513]
["bitfinex","SOLUSD",1773476333656,0.48010941,87.433,87.415,0.49672909]
["bitfinex","SOLUSD",1773476334859,0.48010941,87.433,87.416,11.43955339]
["bitfinex","SOLUSD",1773476335063,0.48010941,87.433,87.417,0.49672909]
["bitfinex","SOLUSD",1773476336758,14.83792912,87.433,87.417,0.49672909]
["bitfinex","SOLUSD",1773476336934,14.83792912,87.432,87.417,0.49672909]
["bitfinex","SOLUSD",1773476339364,0.48845878,87.431,87.417,0.49672909]
["bitfinex","SOLUSD",1773476340938,0.48845878,87.431,87.411,0.49672909]
["bitfinex","SOLUSD",1773476341355,0.48845878,87.43,87.41,0.2]
["bitfinex","SOLUSD",1773476342465,0.48845878,87.428,87.41,0.2]
["bitfinex","SOLUSD",1773476343664,0.48845878,87.426,87.41,0.2]
["bitfinex","SOLUSD",1773476345866,0.48845878,87.424,87.41,0.2]
["bitfinex","SOLUSD",1773476359986,0.48845878,87.419,87.375,0.49672909]
["bitfinex","SOLUSD",1773476360292,0.48845878,87.399,87.371,0.49672909]
["bitfinex","SOLUSD",1773476361181,0.48845878,87.399,87.372,11.44525914]
["bitfinex","SOLUSD",1773476361876,0.48845878,87.399,87.38,0.70000812]
["bitfinex","SOLUSD",1773476362262,0.48845878,87.399,87.381,0.50000812]
["bitfinex","SOLUSD",1773476367969,0.48845878,87.399,87.38,11.64423149]
["bitfinex","SOLUSD",1773476368568,0.48845878,87.399,87.38,15.3581459]
["bitfinex","SOLUSD",1773476369267,0.48845878,87.399,87.381,0.50000812]
["bitfinex","SOLUSD",1773476372192,0.49817571,87.397,87.38,0.2]
["bitfinex","SOLUSD",1773476372592,0.49817571,87.395,87.38,0.2]
["bitfinex","SOLUSD",1773476373786,0.49817571,87.395,87.361,0.50000812]
["bitfinex","SOLUSD",1773476373991,0.49817571,87.395,87.36,0.2]
["bitfinex","SOLUSD",1773476374186,0.49817571,87.393,87.36,3.91391441]
["bitfinex","SOLUSD",1773476375086,0.49817571,87.393,87.36,4.41392253]
["bitfinex","SOLUSD",1773476375600,0.49817571,87.393,87.361,0.50000812]
["bitfinex","SOLUSD",1773476375786,0.49817571,87.393,87.362,0.50000812]
["bitfinex","SOLUSD",1773476379203,0.49817571,87.391,87.37,3.71391441]
["bitfinex","SOLUSD",1773476380801,0.49817571,87.389,87.365,0.50000812]
["bitfinex","SOLUSD",1773476381099,0.49817571,87.389,87.36,4.41392253]
["bitfinex","SOLUSD",1773476381295,0.49817571,87.389,87.361,0.50000812]
["bitfinex","SOLUSD",1773476381599,0.49817571,87.389,87.37,3.71391441]
["bitfinex","SOLUSD",1773476381900,0.49817571,87.389,87.361,0.50000812]
["bitfinex","SOLUSD",1773476382082,0.49817571,87.389,87.37,3.71391441]
["bitfinex","SOLUSD",1773476383402,11.44321874,87.388,87.37,3.71391441]
["bitfinex","SOLUSD",1773476383588,0.49817571,87.387,87.37,3.71391441]
["bitfinex","SOLUSD",1773476387899,0.48621018,87.385,87.37,3.71391441]
["bitfinex","SOLUSD",1773476394486,28.60379171,87.401,87.381,0.4800355]
["bitfinex","SOLUSD",1773476394685,7.3,87.404,87.39,4.19394991]
["bitfinex","SOLUSD",1773476394885,7.3,87.404,87.39,3.71391441]
["bitfinex","SOLUSD",1773476395097,7.3,87.404,87.385,0.4800355]
["bitfinex","SOLUSD",1773476395783,7.3,87.404,87.361,0.4800355]
["bitfinex","SOLUSD",1773476396482,40.04485023,87.402,87.361,0.4800355]
["bitfinex","SOLUSD",1773476396684,0.48913836,87.401,87.361,0.4800355]
["bitfinex","SOLUSD",1773476397596,0.48913836,87.399,87.361,0.4800355]
["bitfinex","SOLUSD",1773476397798,7.3,87.398,87.361,0.4800355]
["bitfinex","SOLUSD",1773476397996,0.48913836,87.397,87.361,0.4800355]
["bitfinex","SOLUSD",1773476399596,0.48913836,87.397,87.363,0.4800355]
["bitfinex","SOLUSD",1773476401914,0.48913836,87.395,87.363,0.4800355]
["bitfinex","SOLUSD",1773476402420,0.48913836,87.395,87.36,0.2]
["bitfinex","SOLUSD",1773476402791,0.48913836,87.395,87.36,0.6800355]
["bitfinex","SOLUSD",1773476403090,0.48913836,87.389,87.36,0.6800355]
["bitfinex","SOLUSD",1773476403704,0.48913836,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773476404106,0.48913836,87.387,87.36,0.2]
["bitfinex","SOLUSD",1773476404798,3.71391441,87.38,87.35,0.2]
["bitfinex","SOLUSD",1773476405006,0.48913836,87.379,87.35,0.2]
["bitfinex","SOLUSD",1773476406208,0.48913836,87.377,87.35,0.6800355]
["bitfinex","SOLUSD",1773476407701,0.48913836,87.384,87.351,0.4800355]
["bitfinex","SOLUSD",1773476408017,0.48913836,87.384,87.361,0.4800355]
["bitfinex","SOLUSD",1773476409216,0.48913836,87.384,87.351,11.44806584]
["bitfinex","SOLUSD",1773476409395,0.48913836,87.384,87.352,0.4800355]
["bitfinex","SOLUSD",1773476410115,0.48913836,87.382,87.352,0.4800355]
["bitfinex","SOLUSD",1773476410413,0.48913836,87.379,87.35,0.2]
["bitfinex","SOLUSD",1773476410598,0.48913836,87.379,87.351,0.4800355]
["bitfinex","SOLUSD",1773476411205,0.48913836,87.377,87.35,0.2]
["bitfinex","SOLUSD",1773476412215,0.48913836,87.369,87.34,0.2]
["bitfinex","SOLUSD",1773476412416,0.48913836,87.367,87.34,0.2]
["bitfinex","SOLUSD",1773476414620,0.48913836,87.365,87.34,3.91391441]
["bitfinex","SOLUSD",1773476416415,0.48913836,87.363,87.34,0.2]
["bitfinex","SOLUSD",1773476416924,7.3,87.367,87.351,0.4800355]
["bitfinex","SOLUSD",1773476417095,0.48913836,87.366,87.351,0.4800355]
["bitfinex","SOLUSD",1773476420020,7.3,87.367,87.351,0.4800355]
["bitfinex","SOLUSD",1773476420322,28.61066605,87.38,87.361,0.4800355]
["bitfinex","SOLUSD",1773476420323,7.3,87.371,87.361,0.4800355]
["bitfinex","SOLUSD",1773476421023,7.3,87.371,87.357,11.92719102]
["bitfinex","SOLUSD",1773476421200,0.47732462,87.369,87.34,0.2]
["bitfinex","SOLUSD",1773476422208,0.47732462,87.369,87.341,11.44937658]
["bitfinex","SOLUSD",1773476422620,0.47732462,87.369,87.34,0.2]
["bitfinex","SOLUSD",1773476422909,0.47732462,87.366,87.34,0.2]
["bitfinex","SOLUSD",1773476424128,0.47732462,87.349,87.309,11.45356384]
["bitfinex","SOLUSD",1773476424329,0.47732462,87.349,87.321,0.46863764]
["bitfinex","SOLUSD",1773476424513,0.47732462,87.362,87.331,0.46863764]
["bitfinex","SOLUSD",1773476425026,0.47732462,87.36,87.331,0.46863764]
["bitfinex","SOLUSD",1773476425429,0.47732462,87.358,87.331,0.46863764]
["bitfinex","SOLUSD",1773476427620,0.47732462,87.356,87.331,0.46863764]
["bitfinex","SOLUSD",1773476428227,0.47732462,87.349,87.32,0.2]
["bitfinex","SOLUSD",1773476429514,0.47732462,87.347,87.321,0.46863764]
["bitfinex","SOLUSD",1773476429715,0.47732462,87.347,87.32,0.2]
["bitfinex","SOLUSD",1773476431511,0.47732462,87.345,87.32,0.2]
["bitfinex","SOLUSD",1773476432532,0.47732462,87.345,87.32,0.66863764]
["bitfinex","SOLUSD",1773476432747,0.47732462,87.369,87.321,0.46863764]
["bitfinex","SOLUSD",1773476433028,0.47732462,87.364,87.331,0.46863764]
["bitfinex","SOLUSD",1773476433331,7.3,87.363,87.331,0.46863764]
["bitfinex","SOLUSD",1773476433537,7.3,87.363,87.341,0.46863764]
["bitfinex","SOLUSD",1773476433832,11.44662439,87.362,87.341,0.46863764]
["bitfinex","SOLUSD",1773476434136,7.3,87.37,87.341,0.46863764]
["bitfinex","SOLUSD",1773476435420,0.47732462,87.369,87.341,0.46863764]
["bitfinex","SOLUSD",1773476435620,0.47732462,87.367,87.341,0.46863764]
["bitfinex","SOLUSD",1773476436119,0.47732462,87.367,87.333,0.46863764]
["bitfinex","SOLUSD",1773476436322,0.47732462,87.359,87.321,0.46863764]
["bitfinex","SOLUSD",1773476436527,3.71700728,87.35,87.321,0.46863764]
["bitfinex","SOLUSD",1773476436736,0.47732462,87.349,87.321,0.46863764]
["bitfinex","SOLUSD",1773476437541,40.06960662,87.348,87.321,0.46863764]
["bitfinex","SOLUSD",1773476437765,0.47732462,87.346,87.321,0.46863764]
["bitfinex","SOLUSD",1773476438837,0.47732462,87.361,87.331,0.46863764]
["bitfinex","SOLUSD",1773476440519,0.47732462,87.368,87.333,0.46863764]
["bitfinex","SOLUSD",1773476440929,7.3,87.367,87.333,0.46863764]
["bitfinex","SOLUSD",1773476441131,0.47732462,87.366,87.333,0.46863764]
["bitfinex","SOLUSD",1773476442041,0.47732462,87.339,87.32,1e-08]
["bitfinex","SOLUSD",1773476442341,0.47732462,87.344,87.31,3.71700728]
["bitfinex","SOLUSD",1773476442523,0.47732462,87.345,87.311,11.45331057]
["bitfinex","SOLUSD",1773476443439,0.47732462,87.345,87.311,40.08658701]
["bitfinex","SOLUSD",1773476444024,0.47732462,87.345,87.314,0.26139892]
["bitfinex","SOLUSD",1773476444224,11.44898333,87.344,87.314,0.26139892]
["bitfinex","SOLUSD",1773476444526,0.47732462,87.343,87.314,0.26139892]
["bitfinex","SOLUSD",1773476447724,0.45900671,87.341,87.314,0.26139892]
["bitfinex","SOLUSD",1773476448544,11.44924549,87.342,87.313,11.45304822]
["bitfinex","SOLUSD",1773476448545,0.45900671,87.339,87.313,11.45304822]
["bitfinex","SOLUSD",1773476448852,0.45900671,87.339,87.307,11.45372506]
["bitfinex","SOLUSD",1773476449030,0.45900671,87.339,87.307,0.26111158]
["bitfinex","SOLUSD",1773476450145,0.45900671,87.337,87.307,0.26111158]
["bitfinex","SOLUSD",1773476453242,0.46183992,87.335,87.307,0.26111158]
["bitfinex","SOLUSD",1773476456142,0.46183992,87.333,87.307,0.26111158]
["bitfinex","SOLUSD",1773476458148,0.46183992,87.331,87.307,0.26111158]
["bitfinex","SOLUSD",1773476459832,11.45081873,87.33,87.307,0.26111158]
["bitfinex","SOLUSD",1773476460038,11.91265865,87.33,87.307,0.26111158]
["bitfinex","SOLUSD",1773476460355,0.46183992,87.329,87.307,0.26111158]
["bitfinex","SOLUSD",1773476465862,0.46183992,87.347,87.321,0.26035995]
["bitfinex","SOLUSD",1773476466065,0.46183992,87.347,87.307,11.45376945]
["bitfinex","SOLUSD",1773476466066,0.46183992,87.347,87.33,3.71700728]
["bitfinex","SOLUSD",1773476466363,0.46183992,87.347,87.33,3.97736723]
["bitfinex","SOLUSD",1773476466744,0.46183992,87.347,87.33,0.26035995]
["bitfinex","SOLUSD",1773476467660,0.46183992,87.347,87.33,3.97736723]
["bitfinex","SOLUSD",1773476467851,0.46183992,87.347,87.331,0.26028568]
["bitfinex","SOLUSD",1773476468453,11.44858553,87.348,87.331,0.26028568]
["bitfinex","SOLUSD",1773476469259,0.46183992,87.355,87.331,0.26028568]
["bitfinex","SOLUSD",1773476469260,0.46183992,87.353,87.331,0.26028568]
["bitfinex","SOLUSD",1773476470848,11.90977471,87.352,87.331,0.26028568]
["bitfinex","SOLUSD",1773476471370,11.44744102,87.356,87.333,0.26014219]
["bitfinex","SOLUSD",1773476472052,0.46183992,87.355,87.333,0.26014219]
["bitfinex","SOLUSD",1773476473464,18.96931907,87.358,87.335,0.26007289]
["bitfinex","SOLUSD",1773476474573,19.43115899,87.358,87.335,0.26007289]
["bitfinex","SOLUSD",1773476474750,30.8784153,87.358,87.335,0.26007289]
["bitfinex","SOLUSD",1773476475151,0.46183992,87.357,87.335,0.26007289]
["bitfinex","SOLUSD",1773476483266,0.46183992,87.357,87.336,11.45003206]
["bitfinex","SOLUSD",1773476483574,0.46183992,87.357,87.337,0.2597191]
["bitfinex","SOLUSD",1773476486479,0.46183992,87.357,87.338,11.44976985]
["bitfinex","SOLUSD",1773476488173,0.46183992,87.357,87.335,0.25957256]
["bitfinex","SOLUSD",1773476492160,0.46183992,87.357,87.337,0.25946127]
["bitfinex","SOLUSD",1773476493283,0.46183992,87.357,87.338,11.44976985]
["bitfinex","SOLUSD",1773476496482,0.46183992,87.357,87.338,0.25935501]
["bitfinex","SOLUSD",1773476498181,0.46183992,87.357,87.339,11.44963876]
["bitfinex","SOLUSD",1773476498384,0.46183992,87.357,87.34,0.25930369]
["bitfinex","SOLUSD",1773476498989,0.46805605,87.363,87.34,0.25930369]
["bitfinex","SOLUSD",1773476499175,7.3,87.364,87.34,0.25930369]
["bitfinex","SOLUSD",1773476499877,7.76805605,87.364,87.341,11.44937658]
["bitfinex","SOLUSD",1773476500088,0.46805605,87.364,87.342,0.25927847]
["bitfinex","SOLUSD",1773476503892,0.46805605,87.364,87.335,0.25918047]
["bitfinex","SOLUSD",1773476504385,0.50102424,87.385,87.35,3.71730456]
["bitfinex","SOLUSD",1773476504590,0.50102424,87.4,87.37,3.71730456]
["bitfinex","SOLUSD",1773476504890,7.80102424,87.441,87.39,3.71730456]
["bitfinex","SOLUSD",1773476505090,7.80102424,87.441,87.41,3.71730456]
["bitfinex","SOLUSD",1773476505280,19.23731241,87.441,87.41,3.71730456]
["bitfinex","SOLUSD",1773476505481,0.50102424,87.436,87.41,3.71730456]
["bitfinex","SOLUSD",1773476506182,0.50102424,87.436,87.411,11.44020775]
["bitfinex","SOLUSD",1773476507985,0.50102424,87.444,87.42,3.71730456]
["bitfinex","SOLUSD",1773476508390,0.50102424,87.429,87.39,3.71730456]
["bitfinex","SOLUSD",1773476508888,0.50102424,87.429,87.4,3.71730456]
["bitfinex","SOLUSD",1773476509491,0.50102424,87.429,87.401,11.44151668]
["bitfinex","SOLUSD",1773476509796,0.50102424,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1773476517588,0.50102424,87.428,87.41,3.71730456]
["bitfinex","SOLUSD",1773476518299,0.50102424,87.428,87.401,11.44151668]
["bitfinex","SOLUSD",1773476520496,0.50102424,87.438,87.42,3.71730456]
["bitfinex","SOLUSD",1773476522400,0.1,87.45,87.43,3.71730456]
["bitfinex","SOLUSD",1773476522705,0.50102424,87.456,87.44,3.71730456]
["bitfinex","SOLUSD",1773476524414,0.50102424,87.456,87.441,11.43628275]
["bitfinex","SOLUSD",1773476524786,0.1,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1773476524987,0.60102424,87.46,87.441,11.43628275]
["bitfinex","SOLUSD",1773476525203,0.60102424,87.46,87.45,3.71730456]
["bitfinex","SOLUSD",1773476525204,0.1,87.46,87.45,3.71730456]
["bitfinex","SOLUSD",1773476525412,0.50102424,87.47,87.45,3.71730456]
["bitfinex","SOLUSD",1773476529892,11.43222363,87.473,87.45,15.15228558]
["bitfinex","SOLUSD",1773476530406,0.50102424,87.472,87.45,15.15228558]
["bitfinex","SOLUSD",1773476531103,0.50102424,87.472,87.45,3.71730456]
["bitfinex","SOLUSD",1773476534322,0.50102424,87.47,87.45,3.71730456]
["bitfinex","SOLUSD",1773476535490,0.1,87.48,87.46,3.71730456]
["bitfinex","SOLUSD",1773476535689,0.1,87.48,87.45,11.43509203]
["bitfinex","SOLUSD",1773476535690,0.1,87.48,87.47,3.71730456]
["bitfinex","SOLUSD",1773476544314,0.1,87.48,87.462,11.43343959]
["bitfinex","SOLUSD",1773476548519,0.1,87.48,87.45,3.70549462]
["bitfinex","SOLUSD",1773476549204,0.1,87.48,87.46,3.70549462]
["bitfinex","SOLUSD",1773476552203,0.1,87.48,87.461,11.43366757]
["bitfinex","SOLUSD",1773476555422,0.1,87.48,87.451,40.02241254]
["bitfinex","SOLUSD",1773476555723,0.1,87.48,87.46,3.70549462]
["bitfinex","SOLUSD",1773476557705,0.1,87.48,87.451,28.58743753]
["bitfinex","SOLUSD",1773476558707,0.50102424,87.479,87.445,61.6]
["bitfinex","SOLUSD",1773476559027,0.1,87.48,87.37,45.98181238]
["bitfinex","SOLUSD",1773476559028,0.50102424,87.469,87.43,3.70549462]
["bitfinex","SOLUSD",1773476560106,0.50102424,87.467,87.431,11.43759078]
["bitfinex","SOLUSD",1773476561316,0.50102424,87.459,87.427,11.4380809]
["bitfinex","SOLUSD",1773476561626,0.50102424,87.459,87.43,3.70549462]
["bitfinex","SOLUSD",1773476562430,0.50102424,87.457,87.43,3.70549462]
["bitfinex","SOLUSD",1773476564027,0.50102424,87.455,87.43,3.70549462]
["bitfinex","SOLUSD",1773476565347,0.50102424,87.453,87.43,3.70549462]
["bitfinex","SOLUSD",1773476566327,0.50102424,87.453,87.431,11.43759078]
["bitfinex","SOLUSD",1773476585246,28.58188137,87.468,87.431,11.43759078]
["bitfinex","SOLUSD",1773476585247,0.50102424,87.451,87.431,11.43759078]
["bitfinex","SOLUSD",1773476587044,103.4,87.479,87.441,0.47965786]
["bitfinex","SOLUSD",1773476587224,0.1,87.48,87.45,3.70549462]
["bitfinex","SOLUSD",1773476587424,0.1,87.48,87.451,11.43497501]
["bitfinex","SOLUSD",1773476588133,0.1,87.48,87.45,3.70549462]
["bitfinex","SOLUSD",1773476589046,0.47041361,87.479,87.45,3.70549462]
["bitfinex","SOLUSD",1773476589650,0.47041361,87.477,87.451,0.47965786]
["bitfinex","SOLUSD",1773476590033,0.47041361,87.477,87.45,15.14051283]
["bitfinex","SOLUSD",1773476591338,0.47041361,87.475,87.45,15.14051283]
["bitfinex","SOLUSD",1773476591543,0.47041361,87.475,87.44,3.70549462]
["bitfinex","SOLUSD",1773476591836,0.47041361,87.475,87.441,0.47965786]
["bitfinex","SOLUSD",1773476592046,0.47041361,87.475,87.44,15.14187489]
["bitfinex","SOLUSD",1773476592047,0.47041361,87.475,87.451,0.47965786]
["bitfinex","SOLUSD",1773476592245,0.1,87.48,87.461,0.47965786]
["bitfinex","SOLUSD",1773476592246,0.47041361,87.479,87.461,0.47965786]
["bitfinex","SOLUSD",1773476595046,0.47041361,87.479,87.462,11.43353685]
["bitfinex","SOLUSD",1773476595466,0.47041361,87.479,87.462,11.91319471]
["bitfinex","SOLUSD",1773476595757,0.1,87.48,87.463,0.47965786]
["bitfinex","SOLUSD",1773476598562,0.1,87.48,87.465,0.47965786]
["bitfinex","SOLUSD",1773476598734,0.1,87.48,87.471,0.47965786]
["bitfinex","SOLUSD",1773476600546,0.1,87.48,87.472,11.43222974]
["bitfinex","SOLUSD",1773476602058,0.1,87.48,87.459,28.58456337]
["bitfinex","SOLUSD",1773476602059,0.45718323,87.479,87.46,11.4337983]
["bitfinex","SOLUSD",1773476602353,0.45718323,87.479,87.46,15.13929292]
["bitfinex","SOLUSD",1773476605561,0.45718323,87.479,87.46,15.63446651]
["bitfinex","SOLUSD",1773476606256,0.45718323,87.479,87.46,15.13929292]
["bitfinex","SOLUSD",1773476607653,0.45718323,87.479,87.46,15.13989121]
["bitfinex","SOLUSD",1773476611663,0.45718323,87.477,87.46,3.70609291]
["bitfinex","SOLUSD",1773476612252,0.45718323,87.477,87.46,4.2012665]
["bitfinex","SOLUSD",1773476613270,0.45718323,87.477,87.461,11.43366757]
["bitfinex","SOLUSD",1773476616779,0.45718323,87.477,87.46,4.2012665]
["bitfinex","SOLUSD",1773476617073,0.45718323,87.476,87.452,0.49517359]
["bitfinex","SOLUSD",1773476617272,0.45718323,87.476,87.451,11.43497501]
["bitfinex","SOLUSD",1773476617575,0.45718323,87.474,87.451,11.43497501]
["bitfinex","SOLUSD",1773476618952,0.45718323,87.472,87.451,11.43497501]
["bitfinex","SOLUSD",1773476620382,0.45718323,87.472,87.447,11.93061787]
["bitfinex","SOLUSD",1773476620557,0.45718323,87.472,87.447,0.49517359]
["bitfinex","SOLUSD",1773476621572,0.45718323,87.472,87.447,11.93064311]
["bitfinex","SOLUSD",1773476621969,0.45718323,87.472,87.448,0.49517359]
["bitfinex","SOLUSD",1773476624078,0.45718323,87.472,87.449,11.43523653]
["bitfinex","SOLUSD",1773476624874,0.45718323,87.472,87.45,0.49517359]
["bitfinex","SOLUSD",1773476625253,0.45718323,87.472,87.452,0.49517359]
["bitfinex","SOLUSD",1773476627353,0.45718323,87.472,87.453,11.4347135]
["bitfinex","SOLUSD",1773476628655,54.98024022,87.505,87.453,11.90014677]
["bitfinex","SOLUSD",1773476628858,3.70609291,87.49,87.454,0.46543327]
["bitfinex","SOLUSD",1773476630881,0.46255834,87.487,87.454,0.46543327]
["bitfinex","SOLUSD",1773476633087,0.48376096,87.485,87.456,0.47224626]
["bitfinex","SOLUSD",1773476633576,7.3,87.495,87.461,0.47224626]
["bitfinex","SOLUSD",1773476633778,7.3,87.495,87.471,0.47224626]
["bitfinex","SOLUSD",1773476634157,18.72931751,87.495,87.471,0.47224626]
["bitfinex","SOLUSD",1773476635176,18.72931751,87.495,87.47,3.70609291]
["bitfinex","SOLUSD",1773476635177,18.72931751,87.495,87.461,0.47224626]
["bitfinex","SOLUSD",1773476635568,0.48376096,87.494,87.461,0.47224626]
["bitfinex","SOLUSD",1773476636365,0.48376096,87.492,87.463,0.47224626]
["bitfinex","SOLUSD",1773476639285,0.48376096,87.49,87.465,0.47224626]
["bitfinex","SOLUSD",1773476641684,0.48376096,87.488,87.465,0.47224626]
["bitfinex","SOLUSD",1773476645490,0.48376096,87.486,87.465,0.47224626]
["bitfinex","SOLUSD",1773476647086,11.43053094,87.485,87.465,0.47224626]
["bitfinex","SOLUSD",1773476647268,11.9142919,87.485,87.465,0.47224626]
["bitfinex","SOLUSD",1773476650673,0.48376096,87.484,87.465,0.47224626]
["bitfinex","SOLUSD",1773476653386,0.48376096,87.498,87.467,0.47224626]
["bitfinex","SOLUSD",1773476657572,0.48376096,87.496,87.47,3.70609291]
["bitfinex","SOLUSD",1773476657772,0.48376096,87.496,87.471,0.47224626]
["bitfinex","SOLUSD",1773476660290,0.48376096,87.496,87.472,11.43222974]
["bitfinex","SOLUSD",1773476660475,0.48376096,87.496,87.473,0.47224626]
["bitfinex","SOLUSD",1773476661592,0.47565461,87.494,87.473,0.47224626]
["bitfinex","SOLUSD",1773476663292,0.47565461,87.494,87.474,11.43196835]
["bitfinex","SOLUSD",1773476663592,0.47565461,87.494,87.475,0.45811557]
["bitfinex","SOLUSD",1773476666294,0.47565461,87.494,87.476,11.43170698]
["bitfinex","SOLUSD",1773476666480,0.47565461,87.494,87.477,0.45811557]
["bitfinex","SOLUSD",1773476670898,0.47565461,87.509,87.48,3.70539189]
["bitfinex","SOLUSD",1773476671101,11.90345288,87.506,87.481,0.45811557]
["bitfinex","SOLUSD",1773476671702,0.47565461,87.505,87.482,11.43092293]
["bitfinex","SOLUSD",1773476671903,0.47565461,87.505,87.483,0.45811557]
["bitfinex","SOLUSD",1773476674004,0.47565461,87.503,87.483,0.45811557]
["bitfinex","SOLUSD",1773476677716,0.47565461,87.503,87.451,61.6]
["bitfinex","SOLUSD",1773476677717,0.47565461,87.501,87.452,0.45811557]
["bitfinex","SOLUSD",1773476678009,11.42831021,87.502,87.452,0.45811557]
["bitfinex","SOLUSD",1773476678010,0.47565461,87.489,87.452,0.45811557]
["bitfinex","SOLUSD",1773476678200,0.47565461,87.487,87.454,0.45811557]
["bitfinex","SOLUSD",1773476680383,11.43040029,87.486,87.455,11.434452]
["bitfinex","SOLUSD",1773476680587,0.47565461,87.485,87.456,0.45811557]
["bitfinex","SOLUSD",1773476684308,0.47565461,87.483,87.456,0.45811557]
["bitfinex","SOLUSD",1773476686413,0.47565461,87.481,87.458,0.45811557]
["bitfinex","SOLUSD",1773476689206,57.14155105,87.502,87.442,11.43615196]
["bitfinex","SOLUSD",1773476689207,0.48522203,87.479,87.442,11.43615196]
["bitfinex","SOLUSD",1773476689988,103.4,87.501,87.442,40.02653186]
["bitfinex","SOLUSD",1773476689989,0.48522203,87.491,87.442,40.02653186]
["bitfinex","SOLUSD",1773476690193,0.48522203,87.498,87.47,3.70539189]
["bitfinex","SOLUSD",1773476691317,0.49788825,87.496,87.472,0.48439817]
["bitfinex","SOLUSD",1773476693416,0.49788825,87.494,87.472,0.48439817]
["bitfinex","SOLUSD",1773476694719,0.49788825,87.494,87.463,0.48439817]
["bitfinex","SOLUSD",1773476696425,0.49788825,87.492,87.465,0.48439817]
["bitfinex","SOLUSD",1773476699410,0.49788825,87.49,87.467,0.48439817]
["bitfinex","SOLUSD",1773476702316,0.49788825,87.49,87.469,0.48439817]
["bitfinex","SOLUSD",1773476703800,7.3,87.512,87.434,11.43707091]
["bitfinex","SOLUSD",1773476703801,0.49788825,87.479,87.434,11.43707091]
["bitfinex","SOLUSD",1773476704007,0.49788825,87.469,87.433,11.43732915]
["bitfinex","SOLUSD",1773476704416,0.49788825,87.469,87.44,3.70539189]
["bitfinex","SOLUSD",1773476705708,11.43275254,87.468,87.442,11.43615196]
["bitfinex","SOLUSD",1773476705904,0.49788825,87.467,87.443,0.48439817]
["bitfinex","SOLUSD",1773476708327,0.49788825,87.465,87.443,0.48439817]
["bitfinex","SOLUSD",1773476711437,0.49788825,87.463,87.443,0.48439817]
["bitfinex","SOLUSD",1773476712912,11.43353685,87.462,87.443,0.48439817]
["bitfinex","SOLUSD",1773476714202,0.49788825,87.462,87.443,0.48439817]
["bitfinex","SOLUSD",1773476716035,11.43357096,87.462,87.443,0.48439817]
["bitfinex","SOLUSD",1773476716234,0.49788825,87.461,87.443,0.48439817]
["bitfinex","SOLUSD",1773476749299,28.57806745,87.48,87.445,0.55038589]
["bitfinex","SOLUSD",1773476749609,28.57806745,87.48,87.447,0.55038589]
["bitfinex","SOLUSD",1773476750995,32.28602796,87.48,87.447,0.55038589]
["bitfinex","SOLUSD",1773476751384,0.51974087,87.479,87.447,0.55038589]
["bitfinex","SOLUSD",1773476752400,11.43144562,87.478,87.439,0.50893396]
["bitfinex","SOLUSD",1773476752602,0.51974087,87.469,87.435,11.94600149]
["bitfinex","SOLUSD",1773476753104,0.51974087,87.469,87.436,0.50893396]
["bitfinex","SOLUSD",1773476759405,0.51974087,87.467,87.438,0.50893396]
["bitfinex","SOLUSD",1773476762409,0.51974087,87.465,87.438,0.50893396]
["bitfinex","SOLUSD",1773476765404,11.4332754,87.464,87.438,0.50893396]
["bitfinex","SOLUSD",1773476765611,0.51974087,87.463,87.438,0.50893396]
["bitfinex","SOLUSD",1773476767092,0.51974087,87.461,87.438,0.50893396]
["bitfinex","SOLUSD",1773476770216,0.51974087,87.459,87.44,0.50893396]
["bitfinex","SOLUSD",1773476779318,28.57548978,87.488,87.443,0.50893396]
["bitfinex","SOLUSD",1773476779526,3.70796051,87.49,87.451,0.50893396]
["bitfinex","SOLUSD",1773476779826,3.70796051,87.48,87.451,0.50893396]
["bitfinex","SOLUSD",1773476781399,3.70796051,87.48,87.45,3.70796051]
["bitfinex","SOLUSD",1773476781400,0.56662828,87.478,87.453,0.52400328]
["bitfinex","SOLUSD",1773476781605,0.56662828,87.476,87.453,0.52400328]
["bitfinex","SOLUSD",1773476783236,11.4315763,87.477,87.453,0.52400328]
["bitfinex","SOLUSD",1773476783719,0.56662828,87.477,87.453,0.52400328]
["bitfinex","SOLUSD",1773476786228,0.56662828,87.477,87.454,11.43458275]
["bitfinex","SOLUSD",1773476786429,0.56662828,87.477,87.455,0.52400328]
["bitfinex","SOLUSD",1773476789636,0.56662828,87.477,87.457,0.52400328]
["bitfinex","SOLUSD",1773476803354,0.56662828,87.477,87.459,0.52400328]
["bitfinex","SOLUSD",1773476804251,0.56662828,87.489,87.461,0.52400328]
["bitfinex","SOLUSD",1773476805442,0.56662828,87.489,87.462,11.43353685]
["bitfinex","SOLUSD",1773476805645,0.56662828,87.489,87.463,0.52400328]
["bitfinex","SOLUSD",1773476806747,0.56662828,87.489,87.465,0.52400328]
["bitfinex","SOLUSD",1773476809975,0.5853882,87.488,87.467,0.54237668]
["bitfinex","SOLUSD",1773476819549,0.5853882,87.488,87.469,0.57963463]
["bitfinex","SOLUSD",1773476822551,0.5853882,87.488,87.471,0.57963463]
["bitfinex","SOLUSD",1773476826472,0.53736509,87.492,87.473,0.57963463]
["bitfinex","SOLUSD",1773476828453,0.53736509,87.49,87.473,0.57963463]
["bitfinex","SOLUSD",1773476831476,11.43000834,87.489,87.473,0.57963463]
["bitfinex","SOLUSD",1773476834274,0.53736509,87.49,87.473,0.57963463]
["bitfinex","SOLUSD",1773476834578,3.70683213,87.51,87.47,3.70683213]
["bitfinex","SOLUSD",1773476834579,0.53736509,87.508,87.475,0.57963463]
["bitfinex","SOLUSD",1773476835598,0.53736509,87.508,87.481,0.57963463]
["bitfinex","SOLUSD",1773476836482,0.53736509,87.506,87.481,0.57963463]
["bitfinex","SOLUSD",1773476840692,11.4279184,87.505,87.481,0.57963463]
["bitfinex","SOLUSD",1773476840988,0.53736509,87.504,87.481,0.57963463]
["bitfinex","SOLUSD",1773476843508,11.4281796,87.503,87.481,0.57963463]
["bitfinex","SOLUSD",1773476845792,0.55843906,87.503,87.481,0.57963463]
["bitfinex","SOLUSD",1773476849396,3.80683213,87.52,87.459,7.3]
["bitfinex","SOLUSD",1773476849397,0.55843906,87.501,87.475,0.54571947]
["bitfinex","SOLUSD",1773476850482,0.55843906,87.499,87.475,0.54571947]
["bitfinex","SOLUSD",1773476851613,0.55843906,87.497,87.475,0.54571947]
["bitfinex","SOLUSD",1773476854010,0.55843906,87.489,87.455,0.54571947]
["bitfinex","SOLUSD",1773476854197,0.55843906,87.489,87.457,0.54571947]
["bitfinex","SOLUSD",1773476855494,0.55843906,87.487,87.461,0.54571947]
["bitfinex","SOLUSD",1773476856812,0.55843906,87.485,87.463,0.54571947]
["bitfinex","SOLUSD",1773476857608,0.55843906,87.485,87.459,0.54571947]
["bitfinex","SOLUSD",1773476858200,0.55843906,87.485,87.454,0.54571947]
["bitfinex","SOLUSD",1773476858414,0.55843906,87.479,87.453,11.43469041]
["bitfinex","SOLUSD",1773476858924,0.55843906,87.477,87.444,11.98149937]
["bitfinex","SOLUSD",1773476861220,0.55843906,87.475,87.444,11.98149937]
["bitfinex","SOLUSD",1773476862720,0.55843906,87.473,87.444,11.98149937]
["bitfinex","SOLUSD",1773476863023,0.55843906,87.469,87.444,11.98149937]
["bitfinex","SOLUSD",1773476863322,0.55843906,87.469,87.444,0.54571947]
["bitfinex","SOLUSD",1773476863623,0.55843906,87.469,87.44,11.43638438]
["bitfinex","SOLUSD",1773476866415,0.55843906,87.467,87.435,11.4369654]
["bitfinex","SOLUSD",1773476866617,0.55843906,87.459,87.434,0.54571947]
["bitfinex","SOLUSD",1773476867825,0.55843906,87.459,87.429,0.5689487]
["bitfinex","SOLUSD",1773476868828,0.59368305,87.457,87.429,0.5689487]
["bitfinex","SOLUSD",1773476870024,0.59368305,87.455,87.431,0.5689487]
["bitfinex","SOLUSD",1773476872725,0.60027217,87.467,87.441,0.60816767]
["bitfinex","SOLUSD",1773476874331,0.60027217,87.467,87.442,11.43615196]
["bitfinex","SOLUSD",1773476874530,0.60027217,87.467,87.443,0.60816767]
["bitfinex","SOLUSD",1773476876539,0.60027217,87.467,87.445,0.60816767]
["bitfinex","SOLUSD",1773476880746,12.03328614,87.466,87.445,0.60816767]
["bitfinex","SOLUSD",1773476885938,0.60027217,87.465,87.445,0.60816767]
["bitfinex","SOLUSD",1773476890655,28.57881646,87.478,87.447,0.60816767]
["bitfinex","SOLUSD",1773476890656,11.43234643,87.472,87.447,0.60816767]
["bitfinex","SOLUSD",1773476891544,12.0326186,87.472,87.447,0.60816767]
["bitfinex","SOLUSD",1773476894453,0.60027217,87.471,87.449,0.60816767]
["bitfinex","SOLUSD",1773476896355,0.60027217,87.471,87.45,11.43510577]
["bitfinex","SOLUSD",1773476896543,0.60027217,87.471,87.451,0.60816767]
["bitfinex","SOLUSD",1773476904856,3.70547117,87.46,87.43,0.59739282]
["bitfinex","SOLUSD",1773476905055,0.57839098,87.459,87.43,0.59739282]
["bitfinex","SOLUSD",1773476905458,0.57839098,87.449,87.41,3.70547117]
["bitfinex","SOLUSD",1773476905660,0.57839098,87.439,87.405,0.59739282]
["bitfinex","SOLUSD",1773476907564,0.57839098,87.437,87.407,0.59739282]
["bitfinex","SOLUSD",1773476909563,0.57839098,87.427,87.402,0.59739282]
["bitfinex","SOLUSD",1773476913170,0.57839098,87.425,87.402,0.59739282]
["bitfinex","SOLUSD",1773476913868,7.3,87.448,87.411,0.59739282]
["bitfinex","SOLUSD",1773476913869,0.57839098,87.448,87.411,0.59739282]
["bitfinex","SOLUSD",1773476914170,0.57839098,87.447,87.421,0.59739282]
["bitfinex","SOLUSD",1773476915067,0.57839098,87.445,87.421,0.59739282]
["bitfinex","SOLUSD",1773476917166,11.43589039,87.444,87.423,0.59739282]
["bitfinex","SOLUSD",1773476920464,0.57839098,87.444,87.423,0.59739282]
["bitfinex","SOLUSD",1773476925267,0.57839098,87.454,87.423,0.59739282]
["bitfinex","SOLUSD",1773476925879,0.57839098,87.454,87.425,0.59739282]
["bitfinex","SOLUSD",1773476927469,11.4347135,87.453,87.425,0.59739282]
["bitfinex","SOLUSD",1773476927662,0.57839098,87.452,87.425,0.59739282]
["bitfinex","SOLUSD",1773476929160,0.57839098,87.452,87.427,0.57097479]
["bitfinex","SOLUSD",1773476930585,0.55400353,87.45,87.427,0.57097479]
["bitfinex","SOLUSD",1773476932391,0.59514228,87.467,87.431,0.55458772]
["bitfinex","SOLUSD",1773476932691,0.59514228,87.466,87.433,0.55458772]
["bitfinex","SOLUSD",1773476936587,0.59514228,87.464,87.433,0.55458772]
["bitfinex","SOLUSD",1773476939705,0.59514228,87.462,87.433,0.55458772]
["bitfinex","SOLUSD",1773476941808,0.59514228,87.46,87.433,0.55458772]
["bitfinex","SOLUSD",1773476945715,0.59514228,87.458,87.433,0.55458772]
["bitfinex","SOLUSD",1773476947213,11.43292259,87.467,87.44,3.71184841]
["bitfinex","SOLUSD",1773476947410,11.43262184,87.469,87.441,0.55458772]
["bitfinex","SOLUSD",1773476947590,11.43262184,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1773476947798,12.02776412,87.469,87.443,0.55458772]
["bitfinex","SOLUSD",1773476949923,0.59514228,87.473,87.443,0.55458772]
["bitfinex","SOLUSD",1773476950503,0.59514228,87.473,87.451,0.55458772]
["bitfinex","SOLUSD",1773476954637,0.59514228,87.519,87.461,0.55458772]
["bitfinex","SOLUSD",1773476954919,0.59514228,87.519,87.49,4.26643613]
["bitfinex","SOLUSD",1773476954920,0.59514228,87.518,87.49,4.26643613]
["bitfinex","SOLUSD",1773476955110,0.59514228,87.518,87.491,0.55458772]
["bitfinex","SOLUSD",1773476955426,0.59514228,87.518,87.481,0.55458772]
["bitfinex","SOLUSD",1773476956599,0.59514228,87.516,87.481,0.55458772]
["bitfinex","SOLUSD",1773476960613,0.59514228,87.514,87.481,0.55458772]
["bitfinex","SOLUSD",1773476961318,0.59514228,87.514,87.491,0.56377297]
["bitfinex","SOLUSD",1773476962717,0.1,87.52,87.461,11.43366757]
["bitfinex","SOLUSD",1773476962718,0.56152493,87.499,87.461,11.43366757]
["bitfinex","SOLUSD",1773476963734,0.56152493,87.499,87.46,3.71184841]
["bitfinex","SOLUSD",1773476964736,0.56152493,87.497,87.461,0.56377297]
["bitfinex","SOLUSD",1773476967730,40.00182865,87.496,87.461,0.56377297]
["bitfinex","SOLUSD",1773476967921,0.56152493,87.495,87.461,0.56377297]
["bitfinex","SOLUSD",1773476970826,0.56152493,87.495,87.421,61.6]
["bitfinex","SOLUSD",1773476970827,0.56152493,87.489,87.451,0.56377297]
["bitfinex","SOLUSD",1773476972127,0.56152493,87.487,87.451,0.56377297]
["bitfinex","SOLUSD",1773476973114,40.00548646,87.488,87.451,0.56377297]
["bitfinex","SOLUSD",1773476973115,0.56152493,87.479,87.451,0.56377297]
["bitfinex","SOLUSD",1773476973332,0.56152493,87.479,87.442,0.56377297]
["bitfinex","SOLUSD",1773476975037,0.56152493,87.477,87.444,0.56377297]
["bitfinex","SOLUSD",1773476976542,0.56152493,87.475,87.444,0.56377297]
["bitfinex","SOLUSD",1773476976723,0.56152493,87.475,87.445,0.56377297]
["bitfinex","SOLUSD",1773476978645,0.56152493,87.473,87.445,0.56377297]
["bitfinex","SOLUSD",1773476980728,0.56152493,87.469,87.445,0.56377297]
["bitfinex","SOLUSD",1773476980938,0.56152493,87.469,87.444,7.3]
["bitfinex","SOLUSD",1773476981960,0.56152493,87.459,87.421,11.43889912]
["bitfinex","SOLUSD",1773476983533,3.70758232,87.46,87.42,3.70758232]
["bitfinex","SOLUSD",1773476983534,0.56152493,87.457,87.42,3.70758232]
["bitfinex","SOLUSD",1773476983939,0.56152493,87.457,87.421,0.54431226]
["bitfinex","SOLUSD",1773476984552,0.56152493,87.457,87.422,0.54251099]
["bitfinex","SOLUSD",1773476985948,11.43432125,87.456,87.422,11.98122243]
["bitfinex","SOLUSD",1773476986151,0.56152493,87.455,87.423,0.54073042]
["bitfinex","SOLUSD",1773476989048,0.54903987,87.453,87.425,0.5338103]
["bitfinex","SOLUSD",1773476989254,0.54903987,87.453,87.431,0.5338103]
["bitfinex","SOLUSD",1773476990549,11.43484425,87.452,87.431,0.5338103]
["bitfinex","SOLUSD",1773476990750,0.54903987,87.451,87.431,0.5338103]
["bitfinex","SOLUSD",1773476991647,11.43484425,87.452,87.431,0.5338103]
["bitfinex","SOLUSD",1773476992044,57.15705675,87.479,87.427,11.43798592]
["bitfinex","SOLUSD",1773476992045,28.58046898,87.473,87.441,0.56385624]
["bitfinex","SOLUSD",1773476994054,0.53919813,87.472,87.441,0.56385624]
["bitfinex","SOLUSD",1773476994252,57.14385511,87.499,87.451,0.56385624]
["bitfinex","SOLUSD",1773476994253,0.53919813,87.478,87.451,0.56385624]
["bitfinex","SOLUSD",1773476994556,0.53919813,87.459,87.425,7.3]
["bitfinex","SOLUSD",1773476994751,0.53919813,87.459,87.414,11.43981513]
["bitfinex","SOLUSD",1773476994752,0.53919813,87.459,87.42,3.70758232]
["bitfinex","SOLUSD",1773476994969,0.53919813,87.464,87.43,3.70758232]
["bitfinex","SOLUSD",1773476995162,0.53919813,87.478,87.44,3.70758232]
["bitfinex","SOLUSD",1773476996354,0.53919813,87.476,87.44,3.70758232]
["bitfinex","SOLUSD",1773476996558,0.53919813,87.476,87.441,0.49470307]
["bitfinex","SOLUSD",1773476998657,0.53919813,87.474,87.451,0.49169111]
["bitfinex","SOLUSD",1773476999962,0.53919813,87.472,87.442,0.49021103]
["bitfinex","SOLUSD",1773477002760,0.53919813,87.47,87.442,0.49021103]
["bitfinex","SOLUSD",1773477004658,11.43262184,87.469,87.442,0.49021103]
["bitfinex","SOLUSD",1773477004964,0.53919813,87.468,87.442,0.49021103]
["bitfinex","SOLUSD",1773477006464,11.43288325,87.467,87.442,0.49021103]
["bitfinex","SOLUSD",1773477006664,0.53919813,87.466,87.442,0.49021103]
["bitfinex","SOLUSD",1773477008582,11.43314468,87.465,87.442,0.49021103]
["bitfinex","SOLUSD",1773477008878,0.53919813,87.464,87.442,0.49021103]
["bitfinex","SOLUSD",1773477009662,11.43196835,87.474,87.451,0.5069]
["bitfinex","SOLUSD",1773477010080,11.97116648,87.474,87.451,0.5069]
["bitfinex","SOLUSD",1773477010465,11.43196835,87.474,87.451,0.5069]
["bitfinex","SOLUSD",1773477010764,11.43222974,87.472,87.451,0.5069]
["bitfinex","SOLUSD",1773477012383,0.53919813,87.471,87.451,0.5069]
["bitfinex","SOLUSD",1773477012679,0.53919813,87.469,87.437,0.51153522]
["bitfinex","SOLUSD",1773477014475,0.53919813,87.467,87.437,0.51153522]
["bitfinex","SOLUSD",1773477015964,0.53919813,87.467,87.44,3.70758232]
["bitfinex","SOLUSD",1773477016161,0.53919813,87.467,87.441,0.5160162]
["bitfinex","SOLUSD",1773477017694,0.53919813,87.465,87.441,0.5160162]
["bitfinex","SOLUSD",1773477020691,0.53919813,87.463,87.441,0.5160162]
["bitfinex","SOLUSD",1773477023589,11.43353685,87.462,87.441,0.5160162]
["bitfinex","SOLUSD",1773477023790,0.55490302,87.461,87.441,0.5160162]
["bitfinex","SOLUSD",1773477026594,57.14486238,87.497,87.451,0.5668926]
["bitfinex","SOLUSD",1773477026793,3.70758232,87.49,87.451,0.5668926]
["bitfinex","SOLUSD",1773477027012,0.55490302,87.479,87.431,7.3]
["bitfinex","SOLUSD",1773477027793,0.55490302,87.479,87.391,104.7]
["bitfinex","SOLUSD",1773477027794,0.55490302,87.459,87.417,11.43934542]
["bitfinex","SOLUSD",1773477027983,0.55490302,87.449,87.417,11.43934542]
["bitfinex","SOLUSD",1773477028182,0.55490302,87.449,87.42,3.70758232]
["bitfinex","SOLUSD",1773477028987,0.55490302,87.449,87.421,0.52374152]
["bitfinex","SOLUSD",1773477029211,0.55490302,87.447,87.422,0.52374152]
["bitfinex","SOLUSD",1773477030698,11.98752486,87.469,87.441,0.52692514]
["bitfinex","SOLUSD",1773477030997,0.55490302,87.468,87.441,0.52692514]
["bitfinex","SOLUSD",1773477032378,11.43288325,87.467,87.441,0.52692514]
["bitfinex","SOLUSD",1773477032579,11.98778627,87.467,87.441,0.52692514]
["bitfinex","SOLUSD",1773477032780,0.55490302,87.466,87.441,0.52692514]
["bitfinex","SOLUSD",1773477033881,11.9880477,87.465,87.441,0.52692514]
["bitfinex","SOLUSD",1773477034097,0.55490302,87.464,87.441,0.52692514]
["bitfinex","SOLUSD",1773477036202,11.43340612,87.463,87.443,0.53650895]
["bitfinex","SOLUSD",1773477036782,0.55490302,87.464,87.443,0.53650895]
["bitfinex","SOLUSD",1773477037103,0.55490302,87.478,87.443,0.53650895]
["bitfinex","SOLUSD",1773477038697,0.55490302,87.476,87.445,0.5422702]
["bitfinex","SOLUSD",1773477038885,0.55490302,87.476,87.446,0.5422702]
["bitfinex","SOLUSD",1773477041190,0.55490302,87.474,87.448,0.54600568]
["bitfinex","SOLUSD",1773477044690,0.55490302,87.472,87.448,0.54600568]
["bitfinex","SOLUSD",1773477045206,0.55490302,87.472,87.45,0.5532535]
["bitfinex","SOLUSD",1773477045403,11.43209904,87.473,87.445,7.3]
["bitfinex","SOLUSD",1773477045404,0.55490302,87.469,87.445,7.3]
["bitfinex","SOLUSD",1773477045601,0.55490302,87.469,87.436,7.8550017]
["bitfinex","SOLUSD",1773477045808,0.55490302,87.469,87.437,0.5550017]
["bitfinex","SOLUSD",1773477046011,0.55490302,87.469,87.436,7.3]
["bitfinex","SOLUSD",1773477046217,0.55490302,87.469,87.433,11.43732915]
["bitfinex","SOLUSD",1773477046417,0.55490302,87.469,87.434,0.5550017]
["bitfinex","SOLUSD",1773477050615,0.57950223,87.467,87.434,0.5550017]
["bitfinex","SOLUSD",1773477053115,0.59791268,87.465,87.434,0.5550017]
["bitfinex","SOLUSD",1773477056617,0.59791268,87.463,87.434,0.5550017]
["bitfinex","SOLUSD",1773477057720,0.59791268,87.459,87.428,7.3]
["bitfinex","SOLUSD",1773477059521,0.59791268,87.457,87.426,0.57140377]
["bitfinex","SOLUSD",1773477062624,0.59791268,87.455,87.426,0.57140377]
["bitfinex","SOLUSD",1773477065732,0.59791268,87.453,87.426,0.57140377]
["bitfinex","SOLUSD",1773477067235,11.43484425,87.452,87.426,0.57140377]
["bitfinex","SOLUSD",1773477067537,0.59791268,87.451,87.426,0.57140377]
["bitfinex","SOLUSD",1773477068431,0.59791268,87.449,87.426,0.57140377]
["bitfinex","SOLUSD",1773477068634,0.59791268,87.449,87.417,19.31075692]
["bitfinex","SOLUSD",1773477068841,0.59791268,87.449,87.411,0.57140377]
["bitfinex","SOLUSD",1773477071939,7.3,87.463,87.391,0.57140377]
["bitfinex","SOLUSD",1773477071940,0.59791268,87.429,87.391,0.57140377]
["bitfinex","SOLUSD",1773477072131,0.59791268,87.419,87.387,0.57140377]
["bitfinex","SOLUSD",1773477072930,0.59791268,87.419,87.389,0.57140377]
["bitfinex","SOLUSD",1773477073126,0.59791268,87.417,87.383,0.57140377]
["bitfinex","SOLUSD",1773477073346,0.59791268,87.417,87.38,3.9083069]
["bitfinex","SOLUSD",1773477073636,0.59791268,87.417,87.382,0.57140377]
["bitfinex","SOLUSD",1773477074221,0.59791268,87.417,87.383,11.44382907]
["bitfinex","SOLUSD",1773477075638,3.7083069,87.42,87.382,0.57140377]
["bitfinex","SOLUSD",1773477075639,0.59791268,87.415,87.382,0.57140377]
["bitfinex","SOLUSD",1773477075939,40.03843688,87.416,87.38,0.2]
["bitfinex","SOLUSD",1773477075940,0.59791268,87.409,87.38,0.2]
["bitfinex","SOLUSD",1773477076145,0.59791268,87.409,87.38,4.47971067]
["bitfinex","SOLUSD",1773477076440,0.59791268,87.409,87.381,0.57140377]
["bitfinex","SOLUSD",1773477079340,0.59791268,87.407,87.381,0.57140377]
["bitfinex","SOLUSD",1773477080553,0.59791268,87.407,87.383,0.57140377]
["bitfinex","SOLUSD",1773477087251,0.56952124,87.405,87.383,0.57140377]
["bitfinex","SOLUSD",1773477088632,0.56952124,87.405,87.37,0.2]
["bitfinex","SOLUSD",1773477088832,40.04301763,87.406,87.36,0.2]
["bitfinex","SOLUSD",1773477088833,0.61028103,87.389,87.36,0.2]
["bitfinex","SOLUSD",1773477089255,0.61028103,87.387,87.36,0.2]
["bitfinex","SOLUSD",1773477091055,3.7083069,87.38,87.36,0.2]
["bitfinex","SOLUSD",1773477091243,0.61028103,87.377,87.36,0.2]
["bitfinex","SOLUSD",1773477091448,0.61028103,87.377,87.36,3.95867237]
["bitfinex","SOLUSD",1773477091648,0.61028103,87.377,87.361,0.05036547]
["bitfinex","SOLUSD",1773477096466,0.63546377,87.369,87.35,1e-08]
["bitfinex","SOLUSD",1773477096675,0.63546377,87.369,87.33,3.71510947]
["bitfinex","SOLUSD",1773477096973,0.63546377,87.369,87.329,11.45084852]
["bitfinex","SOLUSD",1773477096974,0.63546377,87.359,87.329,11.45084852]
["bitfinex","SOLUSD",1773477097765,0.63546377,87.357,87.329,11.45084852]
["bitfinex","SOLUSD",1773477099461,0.63546377,87.357,87.333,11.4504137]
["bitfinex","SOLUSD",1773477100363,0.63546377,87.362,87.34,3.91510947]
["bitfinex","SOLUSD",1773477100760,0.63546377,87.377,87.35,3.71510947]
["bitfinex","SOLUSD",1773477100964,11.44334969,87.387,87.361,0.591378]
["bitfinex","SOLUSD",1773477101466,7.22882724,87.399,87.36,3.71510947]
["bitfinex","SOLUSD",1773477101467,7.22882724,87.399,87.381,0.591378]
["bitfinex","SOLUSD",1773477101653,41.71528348,87.429,87.391,0.591378]
["bitfinex","SOLUSD",1773477101848,0.96179997,87.428,87.391,0.591378]
["bitfinex","SOLUSD",1773477102852,40.03385719,87.426,87.391,0.591378]
["bitfinex","SOLUSD",1773477103167,0.56952124,87.425,87.391,0.591378]
["bitfinex","SOLUSD",1773477103470,0.56952124,87.419,87.381,0.591378]
["bitfinex","SOLUSD",1773477103854,0.56952124,87.409,87.375,0.591378]
["bitfinex","SOLUSD",1773477105548,0.56952124,87.407,87.375,0.591378]
["bitfinex","SOLUSD",1773477106676,0.56952124,87.405,87.375,0.591378]
["bitfinex","SOLUSD",1773477107952,0.02650252,87.405,87.375,0.591378]
["bitfinex","SOLUSD",1773477110464,0.02650252,87.405,87.377,0.61001398]
["bitfinex","SOLUSD",1773477110672,0.02650252,87.405,87.381,0.61001398]
["bitfinex","SOLUSD",1773477120874,0.5874744,87.399,87.37,0.60393373]
["bitfinex","SOLUSD",1773477122676,3.71510947,87.4,87.37,0.60393373]
["bitfinex","SOLUSD",1773477122677,11.44190942,87.398,87.37,0.60393373]
["bitfinex","SOLUSD",1773477122875,0.5874744,87.397,87.37,0.60393373]
["bitfinex","SOLUSD",1773477125781,0.5874744,87.395,87.37,0.60393373]
["bitfinex","SOLUSD",1773477128668,11.44243311,87.394,87.37,0.60393373]
["bitfinex","SOLUSD",1773477128869,0.5874744,87.393,87.37,0.60393373]
["bitfinex","SOLUSD",1773477131691,11.44269498,87.392,87.37,0.60393373]
["bitfinex","SOLUSD",1773477131987,0.5874744,87.391,87.37,0.60393373]
["bitfinex","SOLUSD",1773477133390,0.5874744,87.389,87.37,0.60393373]
["bitfinex","SOLUSD",1773477137780,0.5874744,87.387,87.37,0.60393373]
["bitfinex","SOLUSD",1773477139824,0.5874744,87.385,87.37,0.60393373]
["bitfinex","SOLUSD",1773477141101,11.44348064,87.386,87.37,0.60393373]
["bitfinex","SOLUSD",1773477150630,11.44066489,87.408,87.371,0.52508186]
["bitfinex","SOLUSD",1773477150811,7.23347532,87.422,87.391,0.52508186]
["bitfinex","SOLUSD",1773477151127,18.73654314,87.44,87.411,0.52508186]
["bitfinex","SOLUSD",1773477151329,11.43654314,87.44,87.411,0.52508186]
["bitfinex","SOLUSD",1773477151912,28.58901124,87.447,87.411,0.52508186]
["bitfinex","SOLUSD",1773477152733,0.56256356,87.446,87.411,0.52508186]
["bitfinex","SOLUSD",1773477153030,0.56256356,87.444,87.411,0.52508186]
["bitfinex","SOLUSD",1773477154836,0.56256356,87.444,87.412,0.52508186]
["bitfinex","SOLUSD",1773477155038,11.43602117,87.443,87.421,0.52508186]
["bitfinex","SOLUSD",1773477158428,11.99858473,87.443,87.421,0.52508186]
["bitfinex","SOLUSD",1773477160544,0.56256356,87.442,87.421,0.52508186]
["bitfinex","SOLUSD",1773477161349,0.56256356,87.439,87.41,3.7095309]
["bitfinex","SOLUSD",1773477161933,0.56256356,87.439,87.403,11.44125195]
["bitfinex","SOLUSD",1773477162219,0.56256356,87.439,87.41,3.7095309]
["bitfinex","SOLUSD",1773477163037,0.56256356,87.437,87.41,3.7095309]
["bitfinex","SOLUSD",1773477163424,0.56256356,87.437,87.411,0.52508186]
["bitfinex","SOLUSD",1773477166446,11.43693673,87.436,87.411,0.52508186]
["bitfinex","SOLUSD",1773477166743,0.56256356,87.435,87.411,0.52508186]
["bitfinex","SOLUSD",1773477168348,11.43719834,87.434,87.411,0.52508186]
["bitfinex","SOLUSD",1773477168543,0.52728049,87.433,87.411,0.52508186]
["bitfinex","SOLUSD",1773477169550,11.43745996,87.432,87.411,0.52508186]
["bitfinex","SOLUSD",1773477169740,11.96474045,87.432,87.411,0.52508186]
["bitfinex","SOLUSD",1773477173146,11.43745996,87.432,87.411,0.52508186]
["bitfinex","SOLUSD",1773477173951,11.99139278,87.432,87.411,0.52508186]
["bitfinex","SOLUSD",1773477174344,0.55393282,87.431,87.411,0.52508186]
["bitfinex","SOLUSD",1773477176759,11.4377216,87.43,87.411,0.52508186]
["bitfinex","SOLUSD",1773477185444,0.55393282,87.43,87.411,0.52508186]
["bitfinex","SOLUSD",1773477186148,37.32826069,87.449,87.412,0.52524287]
["bitfinex","SOLUSD",1773477188267,0.55393282,87.446,87.412,0.52524287]
["bitfinex","SOLUSD",1773477191877,0.55393282,87.444,87.412,0.52524287]
["bitfinex","SOLUSD",1773477194477,40.02607411,87.443,87.412,0.52524287]
["bitfinex","SOLUSD",1773477194674,0.55393282,87.442,87.412,0.52524287]
["bitfinex","SOLUSD",1773477195476,0.55393282,87.442,87.421,0.52524287]
["bitfinex","SOLUSD",1773477196475,11.43628275,87.441,87.421,0.52524287]
["bitfinex","SOLUSD",1773477196660,0.55393282,87.44,87.421,0.52524287]
["bitfinex","SOLUSD",1773477200882,11.43654433,87.439,87.421,0.52524287]
["bitfinex","SOLUSD",1773477201082,11.99047715,87.439,87.421,0.52524287]
["bitfinex","SOLUSD",1773477202983,11.43654433,87.439,87.421,0.52524287]
["bitfinex","SOLUSD",1773477205391,0.4886663,87.445,87.421,0.52524287]
["bitfinex","SOLUSD",1773477206891,11.92455669,87.444,87.421,0.52524287]
["bitfinex","SOLUSD",1773477208493,0.4886663,87.443,87.421,0.52524287]
["bitfinex","SOLUSD",1773477209888,11.43615196,87.442,87.421,0.52524287]
["bitfinex","SOLUSD",1773477212493,0.4886663,87.442,87.421,0.52524287]
["bitfinex","SOLUSD",1773477215500,11.92494905,87.441,87.421,0.52524287]
["bitfinex","SOLUSD",1773477215879,11.43628275,87.441,87.421,0.52524287]
["bitfinex","SOLUSD",1773477216285,11.92494905,87.441,87.421,0.52524287]
["bitfinex","SOLUSD",1773477219999,0.4886663,87.44,87.421,0.52524287]
["bitfinex","SOLUSD",1773477221889,11.92508664,87.44,87.421,0.52524287]
["bitfinex","SOLUSD",1773477222382,11.43540682,87.448,87.423,0.48772026]
["bitfinex","SOLUSD",1773477222597,11.43540682,87.448,87.425,0.48772026]
["bitfinex","SOLUSD",1773477224700,0.4886663,87.453,87.426,11.43824491]
["bitfinex","SOLUSD",1773477224997,0.4886663,87.453,87.431,0.48772026]
["bitfinex","SOLUSD",1773477229518,0.5115347,87.468,87.441,0.48476795]
["bitfinex","SOLUSD",1773477230113,11.43345075,87.463,87.441,0.48476795]
["bitfinex","SOLUSD",1773477230295,0.5115347,87.468,87.441,0.48476795]
["bitfinex","SOLUSD",1773477231523,11.9444085,87.468,87.443,0.51926986]
["bitfinex","SOLUSD",1773477235013,11.43324251,87.465,87.443,0.51926986]
["bitfinex","SOLUSD",1773477237516,11.9090908,87.465,87.443,0.51926986]
["bitfinex","SOLUSD",1773477238014,11.9090908,87.465,87.445,0.51926986]
["bitfinex","SOLUSD",1773477238218,0.47584829,87.465,87.445,0.51926986]
["bitfinex","SOLUSD",1773477242323,28.57923229,87.477,87.435,7.3]
["bitfinex","SOLUSD",1773477242324,0.47584829,87.457,87.435,7.3]
["bitfinex","SOLUSD",1773477242822,0.47584829,87.457,87.43,3.70973561]
["bitfinex","SOLUSD",1773477243004,0.47584829,87.457,87.423,7.3]
["bitfinex","SOLUSD",1773477244217,0.47584829,87.455,87.425,0.51926986]
["bitfinex","SOLUSD",1773477247330,0.47584829,87.453,87.431,0.51926986]
["bitfinex","SOLUSD",1773477247528,0.47584829,87.457,87.441,0.51926986]
["bitfinex","SOLUSD",1773477248624,0.47584829,87.467,87.441,0.51926986]
["bitfinex","SOLUSD",1773477250333,0.47584829,87.465,87.442,0.51926986]
["bitfinex","SOLUSD",1773477251833,0.47584829,87.47,87.443,0.51926986]
["bitfinex","SOLUSD",1773477252010,7.47855441,87.475,87.442,11.43615196]
["bitfinex","SOLUSD",1773477252011,19.38624203,87.475,87.461,0.51926986]
["bitfinex","SOLUSD",1773477252211,18.91039374,87.475,87.461,0.51926986]
["bitfinex","SOLUSD",1773477253816,11.43183933,87.475,87.461,0.51926986]
["bitfinex","SOLUSD",1773477256634,0.47584829,87.475,87.461,0.51926986]
["bitfinex","SOLUSD",1773477257045,0.47584829,87.475,87.419,2.95506722]
["bitfinex","SOLUSD",1773477257217,0.47584829,87.475,87.441,0.51926986]
["bitfinex","SOLUSD",1773477258520,0.47584829,87.469,87.442,11.43615196]
["bitfinex","SOLUSD",1773477260840,0.47584829,87.467,87.442,11.43615196]
["bitfinex","SOLUSD",1773477261038,0.47584829,87.467,87.438,0.51926986]
["bitfinex","SOLUSD",1773477263141,0.51812759,87.465,87.438,0.51926986]
["bitfinex","SOLUSD",1773477266845,0.51812759,87.463,87.438,0.51926986]
["bitfinex","SOLUSD",1773477269831,0.51812759,87.461,87.438,0.51926986]
["bitfinex","SOLUSD",1773477270432,0.51812759,87.461,87.44,0.48075051]
["bitfinex","SOLUSD",1773477270635,11.43275254,87.468,87.451,0.48075051]
["bitfinex","SOLUSD",1773477270838,0.51812759,87.467,87.451,0.48075051]
["bitfinex","SOLUSD",1773477271353,0.51812759,87.467,87.441,0.48075051]
["bitfinex","SOLUSD",1773477272454,0.51812759,87.465,87.44,3.70973561]
["bitfinex","SOLUSD",1773477272647,0.51812759,87.465,87.439,11.43654433]
["bitfinex","SOLUSD",1773477273034,0.51812759,87.465,87.44,0.48075051]
["bitfinex","SOLUSD",1773477273434,11.43301397,87.466,87.431,61.6]
["bitfinex","SOLUSD",1773477273435,0.51812759,87.459,87.431,61.6]
["bitfinex","SOLUSD",1773477274650,3.70973561,87.46,87.431,61.6]
["bitfinex","SOLUSD",1773477274651,0.51812759,87.457,87.431,61.6]
["bitfinex","SOLUSD",1773477274844,0.51812759,87.457,87.422,19.21941774]
["bitfinex","SOLUSD",1773477276236,11.43432125,87.456,87.422,19.21941774]
["bitfinex","SOLUSD",1773477276441,0.51812759,87.455,87.423,0.48075051]
["bitfinex","SOLUSD",1773477277154,11.43296586,87.467,87.441,0.48075051]
["bitfinex","SOLUSD",1773477277457,0.51812759,87.466,87.441,0.48075051]
["bitfinex","SOLUSD",1773477277656,0.51812759,87.466,87.44,3.70973561]
["bitfinex","SOLUSD",1773477278547,0.51812759,87.464,87.44,3.70973561]
["bitfinex","SOLUSD",1773477279563,0.51812759,87.464,87.44,3.70799052]
["bitfinex","SOLUSD",1773477281361,0.51812759,87.462,87.435,0.48075051]
["bitfinex","SOLUSD",1773477282263,0.51812759,87.462,87.43,3.70799052]
["bitfinex","SOLUSD",1773477282763,0.51812759,87.462,87.431,0.48075051]
["bitfinex","SOLUSD",1773477283467,0.51812759,87.46,87.431,0.48075051]
["bitfinex","SOLUSD",1773477284772,11.43392904,87.459,87.431,0.48075051]
["bitfinex","SOLUSD",1773477284951,0.51812759,87.458,87.431,0.48075051]
["bitfinex","SOLUSD",1773477287968,0.46728831,87.456,87.431,0.48075051]
["bitfinex","SOLUSD",1773477290770,11.434452,87.455,87.431,0.48075051]
["bitfinex","SOLUSD",1773477290976,0.46728831,87.454,87.431,0.48075051]
["bitfinex","SOLUSD",1773477291875,3.70799052,87.48,87.441,0.49280035]
["bitfinex","SOLUSD",1773477292372,3.70799052,87.48,87.431,0.49280035]
["bitfinex","SOLUSD",1773477293567,11.43131494,87.479,87.431,0.49280035]
["bitfinex","SOLUSD",1773477293773,0.50993727,87.478,87.431,0.49280035]
["bitfinex","SOLUSD",1773477296578,0.50993727,87.476,87.431,0.49280035]
["bitfinex","SOLUSD",1773477299284,40.01143182,87.475,87.431,0.49280035]
["bitfinex","SOLUSD",1773477299582,0.50993727,87.474,87.431,0.49280035]
["bitfinex","SOLUSD",1773477302885,0.50993727,87.472,87.431,0.49280035]
["bitfinex","SOLUSD",1773477303389,0.50993727,87.469,87.42,3.70799052]
["bitfinex","SOLUSD",1773477303566,0.50993727,87.467,87.421,0.49280035]
["bitfinex","SOLUSD",1773477303767,0.50993727,87.459,87.421,0.49280035]
["bitfinex","SOLUSD",1773477306274,0.50993727,87.457,87.421,0.49280035]
["bitfinex","SOLUSD",1773477308796,11.43432125,87.456,87.421,0.49280035]
["bitfinex","SOLUSD",1773477309097,0.50993727,87.455,87.421,0.49280035]
["bitfinex","SOLUSD",1773477310698,0.50993727,87.455,87.422,11.43876827]
["bitfinex","SOLUSD",1773477310900,0.50993727,87.455,87.423,0.49280035]
["bitfinex","SOLUSD",1773477311793,11.43458275,87.454,87.423,0.49280035]
["bitfinex","SOLUSD",1773477311999,0.50993727,87.453,87.423,0.49280035]
["bitfinex","SOLUSD",1773477313522,0.50993727,87.451,87.423,0.49280035]
["bitfinex","SOLUSD",1773477314989,0.50993727,87.449,87.423,0.49280035]
["bitfinex","SOLUSD",1773477315582,0.50993727,87.449,87.424,11.43850658]
["bitfinex","SOLUSD",1773477315786,0.50993727,87.449,87.425,0.49280035]
["bitfinex","SOLUSD",1773477317805,11.4353673,87.448,87.425,0.49280035]
["bitfinex","SOLUSD",1773477318008,11.94530457,87.448,87.425,0.49280035]
["bitfinex","SOLUSD",1773477318208,0.50993727,87.447,87.425,0.49280035]
["bitfinex","SOLUSD",1773477320912,11.94556611,87.446,87.425,0.49280035]
["bitfinex","SOLUSD",1773477325111,11.43562884,87.446,87.425,0.49280035]
["bitfinex","SOLUSD",1773477325318,0.48667065,87.445,87.425,0.49280035]
["bitfinex","SOLUSD",1773477326204,11.43589039,87.444,87.425,0.49280035]
["bitfinex","SOLUSD",1773477327626,11.92256104,87.444,87.425,0.49280035]
["bitfinex","SOLUSD",1773477327828,0.48667065,87.443,87.425,0.49280035]
["bitfinex","SOLUSD",1773477329609,0.48667065,87.447,87.425,0.49280035]
["bitfinex","SOLUSD",1773477332208,0.48667065,87.445,87.425,0.49280035]
["bitfinex","SOLUSD",1773477332812,0.48667065,87.445,87.417,11.43941337]
["bitfinex","SOLUSD",1773477334213,0.48667065,87.443,87.411,11.44020775]
["bitfinex","SOLUSD",1773477334716,0.48667065,87.443,87.412,0.46001028]
["bitfinex","SOLUSD",1773477336435,0.48667065,87.441,87.414,0.46001028]
["bitfinex","SOLUSD",1773477337136,11.43615196,87.442,87.401,61.6]
["bitfinex","SOLUSD",1773477337137,0.48667065,87.439,87.401,61.6]
["bitfinex","SOLUSD",1773477337316,0.48667065,87.439,87.388,28.60801203]
["bitfinex","SOLUSD",1773477337317,0.48667065,87.439,87.4,3.70799052]
["bitfinex","SOLUSD",1773477338328,0.48667065,87.437,87.401,11.44151668]
["bitfinex","SOLUSD",1773477339136,0.48667065,87.437,87.402,0.46001028]
["bitfinex","SOLUSD",1773477341730,0.48667065,87.435,87.404,0.46001028]
["bitfinex","SOLUSD",1773477343832,0.48667065,87.433,87.404,0.46001028]
["bitfinex","SOLUSD",1773477344928,3.71115994,87.44,87.404,0.46001028]
["bitfinex","SOLUSD",1773477344929,0.48667065,87.431,87.404,0.46001028]
["bitfinex","SOLUSD",1773477346937,0.48667065,87.429,87.404,0.46001028]
["bitfinex","SOLUSD",1773477349133,0.49365134,87.427,87.404,0.46001028]
["bitfinex","SOLUSD",1773477350224,0.49365134,87.425,87.404,0.46001028]
["bitfinex","SOLUSD",1773477352327,0.45728277,87.423,87.404,0.46001028]
["bitfinex","SOLUSD",1773477355628,0.45728277,87.421,87.404,0.46001028]
["bitfinex","SOLUSD",1773477360646,0.45728277,87.419,87.394,0.47957295]
["bitfinex","SOLUSD",1773477360848,0.45728277,87.419,87.395,7.3]
["bitfinex","SOLUSD",1773477361145,0.45728277,87.419,87.395,7.77957295]
["bitfinex","SOLUSD",1773477361335,0.45728277,87.419,87.396,0.47957295]
["bitfinex","SOLUSD",1773477364757,0.45728277,87.417,87.396,0.47957295]
["bitfinex","SOLUSD",1773477368850,0.45728277,87.415,87.396,0.47957295]
["bitfinex","SOLUSD",1773477369061,0.45728277,87.415,87.395,7.3]
["bitfinex","SOLUSD",1773477374142,11.43981513,87.414,87.395,7.3]
["bitfinex","SOLUSD",1773477374342,0.45728277,87.413,87.395,7.3]
["bitfinex","SOLUSD",1773477377865,11.44007687,87.412,87.395,7.3]
["bitfinex","SOLUSD",1773477378057,0.45728277,87.411,87.395,7.3]
["bitfinex","SOLUSD",1773477380963,0.45728277,87.409,87.395,7.3]
["bitfinex","SOLUSD",1773477383967,11.90660802,87.408,87.395,7.3]
["bitfinex","SOLUSD",1773477384155,0.46600762,87.407,87.395,7.3]
["bitfinex","SOLUSD",1773477385463,11.44086218,87.406,87.392,0.46369511]
["bitfinex","SOLUSD",1773477387768,0.46600762,87.411,87.392,0.46369511]
["bitfinex","SOLUSD",1773477389851,11.44033863,87.41,87.392,0.46369511]
["bitfinex","SOLUSD",1773477391476,0.46600762,87.41,87.392,0.46369511]
["bitfinex","SOLUSD",1773477392169,0.46600762,87.41,87.391,11.82952681]
["bitfinex","SOLUSD",1773477392762,0.46600762,87.41,87.392,0.46369511]
["bitfinex","SOLUSD",1773477393363,0.46600762,87.408,87.392,0.46369511]
["bitfinex","SOLUSD",1773477394664,0.46600762,87.408,87.391,11.82952681]
["bitfinex","SOLUSD",1773477395871,11.44073129,87.407,87.391,11.82952681]
["bitfinex","SOLUSD",1773477396068,0.46600762,87.406,87.391,11.82952681]
["bitfinex","SOLUSD",1773477397273,0.46600762,87.404,87.391,11.82952681]
["bitfinex","SOLUSD",1773477400578,3.71115994,87.4,87.353,0.50348396]
["bitfinex","SOLUSD",1773477400758,3.71115994,87.39,87.354,0.50348396]
["bitfinex","SOLUSD",1773477400962,3.71115994,87.4,87.355,7.3]
["bitfinex","SOLUSD",1773477401170,3.71115994,87.4,87.356,0.50348396]
["bitfinex","SOLUSD",1773477401365,3.71115994,87.4,87.35,3.91115994]
["bitfinex","SOLUSD",1773477401575,10.85242929,87.399,87.35,1e-08]
["bitfinex","SOLUSD",1773477401772,3.71775835,87.36,87.35,1e-08]
["bitfinex","SOLUSD",1773477402082,0.46600762,87.364,87.35,1e-08]
["bitfinex","SOLUSD",1773477402787,11.44649336,87.363,87.35,1e-08]
["bitfinex","SOLUSD",1773477403884,11.44649336,87.363,87.35,0.46369512]
["bitfinex","SOLUSD",1773477405978,15.79813023,87.369,87.35,1e-08]
["bitfinex","SOLUSD",1773477408984,0.47298715,87.367,87.35,1e-08]
["bitfinex","SOLUSD",1773477409187,3.71775835,87.36,87.341,0.51139765]
["bitfinex","SOLUSD",1773477409390,0.47298715,87.359,87.341,0.51139765]
["bitfinex","SOLUSD",1773477410477,15.00439225,87.367,87.341,0.51139765]
["bitfinex","SOLUSD",1773477410478,11.92013566,87.358,87.341,0.51139765]
["bitfinex","SOLUSD",1773477411188,0.49388857,87.357,87.34,0.2]
["bitfinex","SOLUSD",1773477413788,0.49388857,87.355,87.334,0.48999057]
["bitfinex","SOLUSD",1773477413973,0.49388857,87.349,87.33,1e-08]
["bitfinex","SOLUSD",1773477415378,11.44845903,87.348,87.33,1e-08]
["bitfinex","SOLUSD",1773477415575,0.49388857,87.347,87.33,1e-08]
["bitfinex","SOLUSD",1773477417792,0.49388857,87.345,87.33,1e-08]
["bitfinex","SOLUSD",1773477418375,0.49388857,87.345,87.33,0.48999058]
["bitfinex","SOLUSD",1773477421678,0.49388857,87.349,87.33,0.48999058]
["bitfinex","SOLUSD",1773477422986,0.49388857,87.347,87.33,0.48999058]
["bitfinex","SOLUSD",1773477424803,11.44872117,87.346,87.33,0.48999058]
["bitfinex","SOLUSD",1773477426902,0.49388857,87.348,87.33,0.48999058]
["bitfinex","SOLUSD",1773477428007,11.44754164,87.355,87.331,0.49868627]
["bitfinex","SOLUSD",1773477428203,12.00389233,87.354,87.331,0.49868627]
["bitfinex","SOLUSD",1773477429405,12.00389233,87.354,87.333,0.49868627]
["bitfinex","SOLUSD",1773477429995,11.44780373,87.353,87.333,0.49868627]
["bitfinex","SOLUSD",1773477431705,0.1554882,87.362,87.333,0.49868627]
["bitfinex","SOLUSD",1773477435912,5.04641081,87.364,87.351,0.30308013]
["bitfinex","SOLUSD",1773477436294,4.97773263,87.364,87.34,3.71775835]
["bitfinex","SOLUSD",1773477437408,4.97773263,87.364,87.341,11.44937658]
["bitfinex","SOLUSD",1773477437596,16.42416141,87.364,87.341,11.44937658]
["bitfinex","SOLUSD",1773477437805,3.71775835,87.38,87.341,11.44937658]
["bitfinex","SOLUSD",1773477437991,0.59046195,87.379,87.341,11.44937658]
["bitfinex","SOLUSD",1773477438186,0.59046195,87.369,87.334,7.3]
["bitfinex","SOLUSD",1773477438403,0.59046195,87.369,87.334,18.75023537]
["bitfinex","SOLUSD",1773477438604,0.59046195,87.369,87.334,11.45023537]
["bitfinex","SOLUSD",1773477438913,0.59046195,87.359,87.335,7.3]
["bitfinex","SOLUSD",1773477439399,0.59046195,87.357,87.335,7.3]
["bitfinex","SOLUSD",1773477441012,0.59046195,87.355,87.335,7.3]
["bitfinex","SOLUSD",1773477441907,0.59046195,87.355,87.33,7.30000001]
["bitfinex","SOLUSD",1773477443004,0.59046195,87.353,87.33,7.30000001]
["bitfinex","SOLUSD",1773477443313,0.59046195,87.349,87.322,7.3]
["bitfinex","SOLUSD",1773477443494,0.59046195,87.349,87.32,61.8]
["bitfinex","SOLUSD",1773477444109,0.59046195,87.349,87.32,0.2]
["bitfinex","SOLUSD",1773477444316,0.59046195,87.339,87.32,0.2]
["bitfinex","SOLUSD",1773477444697,0.59046195,87.339,87.32,1e-08]
["bitfinex","SOLUSD",1773477445198,0.59046195,87.337,87.32,1e-08]
["bitfinex","SOLUSD",1773477446310,0.59046195,87.335,87.32,1e-08]
["bitfinex","SOLUSD",1773477449917,11.45029427,87.334,87.32,1e-08]
["bitfinex","SOLUSD",1773477450111,0.59046195,87.333,87.32,1e-08]
["bitfinex","SOLUSD",1773477451419,0.59046195,87.333,87.31,0.2]
["bitfinex","SOLUSD",1773477452122,1.92197146,87.355,87.3,0.2]
["bitfinex","SOLUSD",1773477452123,0.59046195,87.319,87.3,0.2]
["bitfinex","SOLUSD",1773477452418,0.59046195,87.319,87.29,0.2]
["bitfinex","SOLUSD",1773477452721,3.71775835,87.31,87.29,0.2]
["bitfinex","SOLUSD",1773477452924,0.59046195,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773477453722,0.59046195,87.307,87.29,0.2]
["bitfinex","SOLUSD",1773477456421,1.92197146,87.329,87.291,0.18532678]
["bitfinex","SOLUSD",1773477456604,11.45108098,87.328,87.292,0.18532678]
["bitfinex","SOLUSD",1773477457335,3.71775835,87.32,87.292,0.18532678]
["bitfinex","SOLUSD",1773477458230,11.45226124,87.319,87.292,0.18532678]
["bitfinex","SOLUSD",1773477458407,0.58233294,87.318,87.292,0.18532678]
["bitfinex","SOLUSD",1773477458946,0.58233294,87.309,87.29,0.2]
["bitfinex","SOLUSD",1773477459239,40.08291436,87.319,87.282,0.0401146]
["bitfinex","SOLUSD",1773477459240,0.58233294,87.299,87.282,0.0401146]
["bitfinex","SOLUSD",1773477459413,0.58233294,87.304,87.283,0.18152961]
["bitfinex","SOLUSD",1773477460128,0.58233294,87.304,87.282,0.0401146]
["bitfinex","SOLUSD",1773477460526,0.58233294,87.302,87.282,0.0401146]
["bitfinex","SOLUSD",1773477461619,0.58233294,87.3,87.282,0.0401146]
["bitfinex","SOLUSD",1773477463444,0.58233294,87.318,87.283,0.17419347]
["bitfinex","SOLUSD",1773477463637,0.58233294,87.318,87.282,0.0401146]
["bitfinex","SOLUSD",1773477463638,0.58233294,87.317,87.285,0.17241179]
["bitfinex","SOLUSD",1773477463822,0.58233294,87.317,87.291,0.17241179]
["bitfinex","SOLUSD",1773477466540,11.45265472,87.316,87.291,0.17241179]
["bitfinex","SOLUSD",1773477466745,0.58233294,87.315,87.291,0.17241179]
["bitfinex","SOLUSD",1773477468660,3.72235412,87.32,87.291,0.17241179]
["bitfinex","SOLUSD",1773477468822,1.92197146,87.324,87.31,3.72235412]
["bitfinex","SOLUSD",1773477468823,1.40644104,87.324,87.31,3.72235412]
["bitfinex","SOLUSD",1773477469846,1.40644104,87.324,87.31,15.17576265]
["bitfinex","SOLUSD",1773477476852,0.57153365,87.348,87.31,40.08701292]
["bitfinex","SOLUSD",1773477477059,0.57153365,87.348,87.32,3.72235412]
["bitfinex","SOLUSD",1773477478451,0.57153365,87.346,87.32,3.72235412]
["bitfinex","SOLUSD",1773477479956,0.57153365,87.344,87.32,3.72235412]
["bitfinex","SOLUSD",1773477480547,0.57153365,87.364,87.33,3.72235412]
["bitfinex","SOLUSD",1773477480747,0.57153365,87.359,87.33,3.72235412]
["bitfinex","SOLUSD",1773477480948,0.57153365,87.359,87.328,7.3]
["bitfinex","SOLUSD",1773477481445,0.57153365,87.359,87.33,3.72235412]
["bitfinex","SOLUSD",1773477482651,0.57153365,87.357,87.33,3.72235412]
["bitfinex","SOLUSD",1773477485961,0.57153365,87.355,87.33,3.72235412]
["bitfinex","SOLUSD",1773477487269,0.57153365,87.339,87.312,61.6]
["bitfinex","SOLUSD",1773477487455,0.57153365,87.339,87.307,11.45373703]
["bitfinex","SOLUSD",1773477487659,0.57153365,87.339,87.273,57.29084975]
["bitfinex","SOLUSD",1773477487660,0.57153365,87.319,87.274,7.3]
["bitfinex","SOLUSD",1773477487850,0.57153365,87.309,87.274,7.3]
["bitfinex","SOLUSD",1773477488048,0.57153365,87.307,87.277,11.45776362]
["bitfinex","SOLUSD",1773477488251,0.57153365,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773477488563,0.57153365,87.289,87.254,11.4607473]
["bitfinex","SOLUSD",1773477488970,0.57153365,87.289,87.25,3.92235412]
["bitfinex","SOLUSD",1773477489149,0.57153365,87.289,87.252,11.46099356]
["bitfinex","SOLUSD",1773477489550,0.57153365,87.289,87.25,3.92235412]
["bitfinex","SOLUSD",1773477489757,0.57153365,87.289,87.25,15.38360092]
["bitfinex","SOLUSD",1773477491557,0.54637089,87.279,87.25,0.2]
["bitfinex","SOLUSD",1773477491759,0.54637089,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773477493746,0.54637089,87.277,87.251,0.16288097]
["bitfinex","SOLUSD",1773477493952,3.72235412,87.31,87.271,0.36288097]
["bitfinex","SOLUSD",1773477494982,3.72235412,87.31,87.25,40.3145376]
["bitfinex","SOLUSD",1773477494983,3.72235412,87.3,87.26,3.72235412]
["bitfinex","SOLUSD",1773477495855,11.45501615,87.298,87.261,11.45987325]
["bitfinex","SOLUSD",1773477496051,11.45501615,87.298,87.26,3.72235412]
["bitfinex","SOLUSD",1773477496052,3.72235412,87.27,87.25,0.2]
["bitfinex","SOLUSD",1773477496261,0.54637089,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773477496657,0.54637089,87.259,87.24,0.17881034]
["bitfinex","SOLUSD",1773477496855,0.54637089,87.259,87.22,3.72235412]
["bitfinex","SOLUSD",1773477496856,0.54637089,87.259,87.221,11.46512881]
["bitfinex","SOLUSD",1773477497076,0.54637089,87.259,87.23,3.72235412]
["bitfinex","SOLUSD",1773477497367,0.54637089,87.259,87.231,0.56090335]
["bitfinex","SOLUSD",1773477497566,0.54637089,87.259,87.221,40.12795083]
["bitfinex","SOLUSD",1773477497950,0.54637089,87.259,87.222,0.56090335]
["bitfinex","SOLUSD",1773477498152,0.54637089,87.259,87.23,3.72235412]
["bitfinex","SOLUSD",1773477498559,0.54637089,87.257,87.23,3.72235412]
["bitfinex","SOLUSD",1773477499167,0.54637089,87.257,87.227,0.56090335]
["bitfinex","SOLUSD",1773477499168,0.54637089,87.257,87.24,3.72235412]
["bitfinex","SOLUSD",1773477499873,0.54637089,87.264,87.242,11.46236904]
["bitfinex","SOLUSD",1773477500064,0.54637089,87.264,87.25,3.72235412]
["bitfinex","SOLUSD",1773477500264,0.54637089,87.264,87.242,11.46236904]
["bitfinex","SOLUSD",1773477501878,0.53905208,87.278,87.251,11.46118669]
["bitfinex","SOLUSD",1773477502065,0.53905208,87.278,87.252,0.50208092]
["bitfinex","SOLUSD",1773477502375,0.53905208,87.278,87.257,0.50208092]
["bitfinex","SOLUSD",1773477503180,0.53905208,87.287,87.261,0.50208092]
["bitfinex","SOLUSD",1773477503362,0.53905208,87.303,87.261,0.50208092]
["bitfinex","SOLUSD",1773477503884,0.53905208,87.303,87.262,11.45974192]
["bitfinex","SOLUSD",1773477503885,0.53905208,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1773477504176,0.53905208,87.287,87.257,11.46033585]
["bitfinex","SOLUSD",1773477504381,0.53905208,87.287,87.258,0.50208092]
["bitfinex","SOLUSD",1773477504964,0.53905208,87.287,87.261,0.50208092]
["bitfinex","SOLUSD",1773477505274,0.53905208,87.302,87.271,0.50208092]
["bitfinex","SOLUSD",1773477506177,0.53905208,87.302,87.273,0.50208092]
["bitfinex","SOLUSD",1773477508281,11.45462251,87.301,87.274,11.45816623]
["bitfinex","SOLUSD",1773477508487,0.53905208,87.3,87.274,11.45816623]
["bitfinex","SOLUSD",1773477509681,0.53905208,87.3,87.275,0.50208092]
["bitfinex","SOLUSD",1773477510790,7.04844131,87.304,87.275,0.50208092]
["bitfinex","SOLUSD",1773477511086,7.04844131,87.304,87.281,0.50208092]
["bitfinex","SOLUSD",1773477512571,7.04844131,87.304,87.283,0.50208092]
["bitfinex","SOLUSD",1773477513567,7.04844131,87.304,87.223,34.38]
["bitfinex","SOLUSD",1773477513568,0.53905208,87.303,87.258,0.50208092]
["bitfinex","SOLUSD",1773477513766,0.53905208,87.269,87.242,11.46236904]
["bitfinex","SOLUSD",1773477515082,0.53905208,87.269,87.242,40.11829164]
["bitfinex","SOLUSD",1773477515381,0.53905208,87.269,87.25,3.72235412]
["bitfinex","SOLUSD",1773477515587,0.53905208,87.283,87.25,4.22443504]
["bitfinex","SOLUSD",1773477518091,0.53905208,87.283,87.251,11.96326761]
["bitfinex","SOLUSD",1773477519489,0.53905208,87.281,87.251,11.96326761]
["bitfinex","SOLUSD",1773477521501,0.53905208,87.281,87.253,11.46092397]
["bitfinex","SOLUSD",1773477522085,0.53905208,87.281,87.253,11.96300489]
["bitfinex","SOLUSD",1773477522293,11.45619097,87.29,87.254,0.50208092]
["bitfinex","SOLUSD",1773477522601,0.53905208,87.289,87.261,0.50208092]
["bitfinex","SOLUSD",1773477523807,0.53905208,87.289,87.262,11.45974192]
["bitfinex","SOLUSD",1773477524209,0.53905208,87.289,87.263,0.50208092]
["bitfinex","SOLUSD",1773477524587,0.53905208,87.289,87.264,11.45947928]
["bitfinex","SOLUSD",1773477526712,0.53905208,87.289,87.264,0.50208092]
["bitfinex","SOLUSD",1773477527406,0.53905208,87.304,87.264,0.50208092]
["bitfinex","SOLUSD",1773477528706,0.49387888,87.299,87.265,11.45934796]
["bitfinex","SOLUSD",1773477528917,0.49387888,87.289,87.265,11.45934796]
["bitfinex","SOLUSD",1773477529510,0.49387888,87.289,87.266,0.5101783]
["bitfinex","SOLUSD",1773477533010,0.52839516,87.287,87.26,4.22179688]
["bitfinex","SOLUSD",1773477533207,0.52839516,87.287,87.261,0.49853757]
["bitfinex","SOLUSD",1773477534411,0.52839516,87.287,87.263,11.45956843]
["bitfinex","SOLUSD",1773477534609,0.52839516,87.287,87.263,0.49853757]
["bitfinex","SOLUSD",1773477535917,0.52839516,87.285,87.263,0.49853757]
["bitfinex","SOLUSD",1773477537301,0.52839516,87.309,87.265,0.49853757]
["bitfinex","SOLUSD",1773477537615,0.52839516,87.299,87.265,0.49853757]
["bitfinex","SOLUSD",1773477539618,0.52839516,87.297,87.265,0.49853757]
["bitfinex","SOLUSD",1773477542719,0.52839516,87.295,87.266,11.45921664]
["bitfinex","SOLUSD",1773477543401,0.52839516,87.295,87.245,61.6]
["bitfinex","SOLUSD",1773477543402,0.52839516,87.289,87.248,0.49853757]
["bitfinex","SOLUSD",1773477543602,0.52839516,87.289,87.25,3.72325931]
["bitfinex","SOLUSD",1773477543813,0.52839516,87.289,87.251,0.49853757]
["bitfinex","SOLUSD",1773477544714,2.95506722,87.319,87.243,61.6]
["bitfinex","SOLUSD",1773477544715,11.45383531,87.307,87.263,0.49853757]
["bitfinex","SOLUSD",1773477544917,11.45383531,87.307,87.271,0.49853757]
["bitfinex","SOLUSD",1773477546419,11.45383531,87.307,87.272,11.45842882]
["bitfinex","SOLUSD",1773477546608,11.45383531,87.307,87.273,0.49853757]
["bitfinex","SOLUSD",1773477546802,0.52839516,87.306,87.273,0.49853757]
["bitfinex","SOLUSD",1773477547199,0.52839516,87.315,87.281,0.49853757]
["bitfinex","SOLUSD",1773477547905,0.52839516,87.309,87.281,0.49853757]
["bitfinex","SOLUSD",1773477549408,0.52839516,87.307,87.281,0.49853757]
["bitfinex","SOLUSD",1773477550135,0.52839516,87.307,87.282,0.49853757]
["bitfinex","SOLUSD",1773477551125,0.52839516,87.289,87.252,0.49853757]
["bitfinex","SOLUSD",1773477551623,3.72325931,87.29,87.254,0.49853757]
["bitfinex","SOLUSD",1773477551624,0.52839516,87.287,87.254,0.49853757]
["bitfinex","SOLUSD",1773477553025,0.52839516,87.285,87.256,0.49853757]
["bitfinex","SOLUSD",1773477554430,11.45659097,87.286,87.256,0.49853757]
["bitfinex","SOLUSD",1773477554810,0.52839516,87.285,87.256,0.49853757]
["bitfinex","SOLUSD",1773477555331,0.52839516,87.285,87.258,0.49853757]
["bitfinex","SOLUSD",1773477556115,11.45685348,87.284,87.258,0.49853757]
["bitfinex","SOLUSD",1773477556415,0.52839516,87.283,87.258,0.49853757]
["bitfinex","SOLUSD",1773477556726,0.52839516,87.283,87.257,11.46039859]
["bitfinex","SOLUSD",1773477556727,0.52839516,87.299,87.261,0.49853757]
["bitfinex","SOLUSD",1773477556932,0.52839516,87.298,87.261,0.49853757]
["bitfinex","SOLUSD",1773477557223,11.45514737,87.297,87.261,0.49853757]
["bitfinex","SOLUSD",1773477557424,0.52839516,87.296,87.262,0.49853757]
["bitfinex","SOLUSD",1773477559534,11.45540981,87.295,87.264,0.49853757]
["bitfinex","SOLUSD",1773477559713,0.52839516,87.294,87.264,0.49853757]
["bitfinex","SOLUSD",1773477564324,0.49207178,87.292,87.264,0.49853757]
["bitfinex","SOLUSD",1773477565244,0.49207178,87.279,87.253,0.48187876]
["bitfinex","SOLUSD",1773477567334,0.49207178,87.277,87.253,0.48187876]
["bitfinex","SOLUSD",1773477568537,0.49207178,87.277,87.255,0.48187876]
["bitfinex","SOLUSD",1773477570937,0.49207178,87.275,87.255,0.48187876]
["bitfinex","SOLUSD",1773477571942,0.49207178,87.275,87.25,11.46128896]
["bitfinex","SOLUSD",1773477572339,3.72325931,87.28,87.242,28.65577241]
["bitfinex","SOLUSD",1773477572340,0.49207178,87.273,87.242,28.65577241]
["bitfinex","SOLUSD",1773477573838,11.45842882,87.272,87.244,11.46210627]
["bitfinex","SOLUSD",1773477574045,0.49207178,87.271,87.245,0.48187876]
["bitfinex","SOLUSD",1773477579035,0.49207178,87.271,87.247,0.48187876]
["bitfinex","SOLUSD",1773477581546,0.49207178,87.269,87.248,11.46158078]
["bitfinex","SOLUSD",1773477582354,0.49207178,87.269,87.248,11.94345954]
["bitfinex","SOLUSD",1773477582855,0.49207178,87.269,87.242,28.65577241]
["bitfinex","SOLUSD",1773477582856,0.49207178,87.269,87.249,0.48187876]
["bitfinex","SOLUSD",1773477583050,0.49207178,87.289,87.251,0.48187876]
["bitfinex","SOLUSD",1773477583244,0.49207178,87.288,87.251,0.48187876]
["bitfinex","SOLUSD",1773477585138,0.49207178,87.286,87.253,0.48187876]
["bitfinex","SOLUSD",1773477585341,0.49207178,87.286,87.261,0.48187876]
["bitfinex","SOLUSD",1773477588258,0.49207178,87.286,87.263,0.50367268]
["bitfinex","SOLUSD",1773477591349,0.49207178,87.286,87.265,0.50239503]
["bitfinex","SOLUSD",1773477591658,0.49207178,87.286,87.258,7.3]
["bitfinex","SOLUSD",1773477591659,0.49336814,87.279,87.258,7.3]
["bitfinex","SOLUSD",1773477593444,0.49336814,87.277,87.258,7.3]
["bitfinex","SOLUSD",1773477594063,0.49336814,87.277,87.258,7.80239503]
["bitfinex","SOLUSD",1773477598448,0.49336814,87.277,87.259,0.50239503]
["bitfinex","SOLUSD",1773477603073,0.49336814,87.275,87.259,0.50239503]
["bitfinex","SOLUSD",1773477603261,0.49336814,87.275,87.258,7.3]
["bitfinex","SOLUSD",1773477603573,0.49336814,87.275,87.251,11.46111908]
["bitfinex","SOLUSD",1773477606157,0.49336814,87.269,87.248,0.50239503]
["bitfinex","SOLUSD",1773477607667,0.49336814,87.279,87.249,0.50239503]
["bitfinex","SOLUSD",1773477607867,0.49336814,87.284,87.249,0.50239503]
["bitfinex","SOLUSD",1773477612383,0.49336814,87.284,87.246,40.11645232]
["bitfinex","SOLUSD",1773477612384,0.49336814,87.282,87.251,0.50239503]
["bitfinex","SOLUSD",1773477614067,11.45698475,87.283,87.236,0.50239503]
["bitfinex","SOLUSD",1773477614068,0.49336814,87.269,87.236,0.50239503]
["bitfinex","SOLUSD",1773477614379,0.49336814,87.259,87.236,11.96549105]
["bitfinex","SOLUSD",1773477614576,0.49336814,87.257,87.236,0.50239503]
["bitfinex","SOLUSD",1773477615368,0.49336814,87.257,87.234,11.46333896]
["bitfinex","SOLUSD",1773477615568,0.49336814,87.257,87.231,0.50239503]
["bitfinex","SOLUSD",1773477615973,0.49336814,87.257,87.232,11.46368305]
["bitfinex","SOLUSD",1773477618072,0.49336814,87.255,87.228,0.50239503]
["bitfinex","SOLUSD",1773477618781,0.49336814,87.255,87.227,11.46434016]
["bitfinex","SOLUSD",1773477619870,0.49336814,87.253,87.226,0.50239503]
["bitfinex","SOLUSD",1773477621982,0.49123766,87.251,87.226,0.50239503]
["bitfinex","SOLUSD",1773477623194,0.49123766,87.249,87.226,0.50239503]
["bitfinex","SOLUSD",1773477624386,0.49123766,87.247,87.226,0.50239503]
["bitfinex","SOLUSD",1773477626279,0.49123766,87.245,87.226,0.50239503]
["bitfinex","SOLUSD",1773477627395,0.49123766,87.245,87.228,0.50318564]
["bitfinex","SOLUSD",1773477630681,11.46210627,87.244,87.217,11.96872509]
["bitfinex","SOLUSD",1773477630882,0.49123766,87.243,87.217,11.96872509]
["bitfinex","SOLUSD",1773477631321,0.49123766,87.243,87.218,0.50318564]
["bitfinex","SOLUSD",1773477632800,0.49123766,87.239,87.202,0.50318564]
["bitfinex","SOLUSD",1773477632998,0.49123766,87.229,87.204,0.50318564]
["bitfinex","SOLUSD",1773477633203,0.49123766,87.229,87.2,0.70318564]
["bitfinex","SOLUSD",1773477633508,0.49123766,87.229,87.202,0.50318564]
["bitfinex","SOLUSD",1773477633879,0.49123766,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773477634704,0.49123766,87.229,87.2,11.6677943]
["bitfinex","SOLUSD",1773477635003,0.49123766,87.227,87.2,11.6677943]
["bitfinex","SOLUSD",1773477636298,0.49123766,87.225,87.2,11.6677943]
["bitfinex","SOLUSD",1773477638703,0.49123766,87.223,87.201,0.50318564]
["bitfinex","SOLUSD",1773477639891,0.49123766,87.228,87.201,0.50318564]
["bitfinex","SOLUSD",1773477640111,0.49123766,87.239,87.201,0.50318564]
["bitfinex","SOLUSD",1773477640308,0.49123766,87.254,87.221,0.50318564]
["bitfinex","SOLUSD",1773477641093,0.49123766,87.249,87.216,0.50318564]
["bitfinex","SOLUSD",1773477642817,0.49123766,87.247,87.218,0.50318564]
["bitfinex","SOLUSD",1773477645318,0.49123766,87.247,87.219,11.46539171]
["bitfinex","SOLUSD",1773477645514,0.49123766,87.247,87.22,0.50318564]
["bitfinex","SOLUSD",1773477647515,7.47750572,87.255,87.231,0.50318564]
["bitfinex","SOLUSD",1773477648022,0.48404291,87.254,87.231,0.50318564]
["bitfinex","SOLUSD",1773477648813,0.48404291,87.254,87.222,0.50787912]
["bitfinex","SOLUSD",1773477650517,0.48404291,87.254,87.224,0.50787912]
["bitfinex","SOLUSD",1773477651930,0.48404291,87.254,87.226,0.5019468]
["bitfinex","SOLUSD",1773477654325,0.48404291,87.254,87.228,0.5019468]
["bitfinex","SOLUSD",1773477656505,6.98626806,87.255,87.228,0.5019468]
["bitfinex","SOLUSD",1773477656731,6.98626806,87.255,87.23,0.5019468]
["bitfinex","SOLUSD",1773477657227,0.50290252,87.254,87.23,0.5019468]
["bitfinex","SOLUSD",1773477657406,3.72716544,87.27,87.231,0.5019468]
["bitfinex","SOLUSD",1773477657610,0.50290252,87.269,87.231,0.5019468]
["bitfinex","SOLUSD",1773477657813,0.50290252,87.278,87.241,0.5019468]
["bitfinex","SOLUSD",1773477660429,0.50290252,87.283,87.251,0.5019468]
["bitfinex","SOLUSD",1773477660609,0.50290252,87.289,87.251,0.5019468]
["bitfinex","SOLUSD",1773477662516,0.50290252,87.289,87.261,0.5019468]
["bitfinex","SOLUSD",1773477664621,0.50290252,87.289,87.263,0.5019468]
["bitfinex","SOLUSD",1773477665112,0.50290252,87.279,87.262,11.45974192]
["bitfinex","SOLUSD",1773477666637,0.50290252,87.279,87.257,11.46039859]
["bitfinex","SOLUSD",1773477667132,0.50290252,87.279,87.257,11.96234539]
["bitfinex","SOLUSD",1773477673444,0.50290252,87.286,87.258,0.5019468]
["bitfinex","SOLUSD",1773477673632,0.50290252,87.286,87.261,0.5019468]
["bitfinex","SOLUSD",1773477674441,0.50290252,87.293,87.262,11.45974192]
["bitfinex","SOLUSD",1773477674631,0.50290252,87.293,87.263,0.5019468]
["bitfinex","SOLUSD",1773477675327,6.99459629,87.298,87.271,0.5019468]
["bitfinex","SOLUSD",1773477675525,6.99459629,87.298,87.281,0.5019468]
["bitfinex","SOLUSD",1773477675726,0.50290252,87.316,87.291,0.5019468]
["bitfinex","SOLUSD",1773477676635,0.50290252,87.316,87.293,0.5019468]
["bitfinex","SOLUSD",1773477679024,0.50290252,87.316,87.295,0.5019468]
["bitfinex","SOLUSD",1773477679941,11.45278589,87.315,87.295,0.5019468]
["bitfinex","SOLUSD",1773477680132,0.50290252,87.316,87.295,0.5019468]
["bitfinex","SOLUSD",1773477681529,0.50290252,87.316,87.297,0.50354079]
["bitfinex","SOLUSD",1773477684240,0.50290252,87.316,87.298,11.45501615]
["bitfinex","SOLUSD",1773477684433,0.50290252,87.316,87.299,0.50354079]
["bitfinex","SOLUSD",1773477685347,0.48322663,87.325,87.299,0.50354079]
["bitfinex","SOLUSD",1773477687357,0.48322663,87.325,87.301,0.50354079]
["bitfinex","SOLUSD",1773477688047,0.48322663,87.33,87.301,0.50354079]
["bitfinex","SOLUSD",1773477693248,0.48322663,87.33,87.303,0.50354079]
["bitfinex","SOLUSD",1773477696339,0.48322663,87.33,87.304,11.4542289]
["bitfinex","SOLUSD",1773477696547,0.48322663,87.33,87.305,0.50354079]
["bitfinex","SOLUSD",1773477699364,0.48322663,87.33,87.307,0.50354079]
["bitfinex","SOLUSD",1773477699659,0.48322663,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773477700365,0.48322663,87.319,87.291,11.95947553]
["bitfinex","SOLUSD",1773477701446,0.48322663,87.317,87.292,0.50354079]
["bitfinex","SOLUSD",1773477702549,0.48322663,87.317,87.293,11.95921306]
["bitfinex","SOLUSD",1773477703568,0.48322663,87.317,87.295,11.45540981]
["bitfinex","SOLUSD",1773477704265,0.48322663,87.315,87.295,11.45540981]
["bitfinex","SOLUSD",1773477708443,0.48322663,87.315,87.295,0.48951805]
["bitfinex","SOLUSD",1773477708895,0.47019471,87.313,87.288,7.3]
["bitfinex","SOLUSD",1773477709064,0.47019471,87.313,87.289,11.45619722]
["bitfinex","SOLUSD",1773477709859,0.47019471,87.313,87.289,11.94571527]
["bitfinex","SOLUSD",1773477710057,0.47019471,87.313,87.289,11.45619722]
["bitfinex","SOLUSD",1773477710269,0.47019471,87.313,87.29,0.48951805]
["bitfinex","SOLUSD",1773477710983,0.47019471,87.313,87.291,11.45593474]
["bitfinex","SOLUSD",1773477711876,0.47019471,87.313,87.291,11.9148772]
["bitfinex","SOLUSD",1773477712886,11.45216793,87.32,87.292,0.45894246]
["bitfinex","SOLUSD",1773477713067,0.49723817,87.319,87.292,0.45894246]
["bitfinex","SOLUSD",1773477714272,0.49723817,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1773477714473,0.49723817,87.319,87.294,0.45894246]
["bitfinex","SOLUSD",1773477715574,0.49723817,87.317,87.293,11.45567227]
["bitfinex","SOLUSD",1773477716571,0.49723817,87.317,87.292,0.45894246]
["bitfinex","SOLUSD",1773477717658,0.49723817,87.317,87.294,0.45894246]
["bitfinex","SOLUSD",1773477720280,0.49723817,87.317,87.288,7.3]
["bitfinex","SOLUSD",1773477720281,0.49723817,87.315,87.287,0.45894246]
["bitfinex","SOLUSD",1773477722964,0.49723817,87.315,87.288,11.45632847]
["bitfinex","SOLUSD",1773477723170,0.49723817,87.313,87.289,0.45894246]
["bitfinex","SOLUSD",1773477726298,0.49723817,87.313,87.29,11.45606598]
["bitfinex","SOLUSD",1773477726790,0.49723817,87.313,87.291,0.45894246]
["bitfinex","SOLUSD",1773477727597,0.49723817,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773477728774,11.45370412,87.308,87.281,11.45724728]
["bitfinex","SOLUSD",1773477729274,0.49723817,87.307,87.281,11.45724728]
["bitfinex","SOLUSD",1773477729486,0.49723817,87.307,87.281,11.91618974]
["bitfinex","SOLUSD",1773477729890,0.49723817,87.307,87.282,0.45894246]
["bitfinex","SOLUSD",1773477730792,0.49723817,87.307,87.284,0.45894246]
["bitfinex","SOLUSD",1773477730971,0.49723817,87.312,87.284,0.45894246]
["bitfinex","SOLUSD",1773477732590,0.49723817,87.312,87.286,0.45894246]
["bitfinex","SOLUSD",1773477733916,11.45331057,87.311,87.287,11.45645972]
["bitfinex","SOLUSD",1773477734089,0.49723817,87.31,87.288,0.45894246]
["bitfinex","SOLUSD",1773477735389,0.49723817,87.308,87.288,0.45894246]
["bitfinex","SOLUSD",1773477737382,0.49723817,87.306,87.273,0.45894246]
["bitfinex","SOLUSD",1773477739909,7.3,87.343,87.271,11.45856011]
["bitfinex","SOLUSD",1773477739910,0.49723817,87.342,87.291,0.45894246]
["bitfinex","SOLUSD",1773477740200,0.49723817,87.319,87.281,0.45894246]
["bitfinex","SOLUSD",1773477740787,0.49723817,87.309,87.281,0.45894246]
["bitfinex","SOLUSD",1773477741101,0.49723817,87.309,87.274,40.10358181]
["bitfinex","SOLUSD",1773477741102,0.49723817,87.309,87.275,0.45552537]
["bitfinex","SOLUSD",1773477742101,0.47385816,87.307,87.27,0.45552537]
["bitfinex","SOLUSD",1773477742298,0.47385816,87.307,87.269,11.45871267]
["bitfinex","SOLUSD",1773477742299,0.47385816,87.299,87.269,11.45871267]
["bitfinex","SOLUSD",1773477744807,0.47385816,87.297,87.269,11.45871267]
["bitfinex","SOLUSD",1773477745385,0.47385816,87.289,87.264,11.45937471]
["bitfinex","SOLUSD",1773477745592,0.47385816,87.289,87.263,11.45954225]
["bitfinex","SOLUSD",1773477746396,0.47385816,87.289,87.26,0.45552537]
["bitfinex","SOLUSD",1773477746597,0.47385816,87.279,87.248,0.45552537]
["bitfinex","SOLUSD",1773477746801,0.47385816,87.277,87.248,0.45552537]
["bitfinex","SOLUSD",1773477747005,0.47385816,87.277,87.249,11.46144941]
["bitfinex","SOLUSD",1773477748691,0.47385816,87.277,87.249,11.91697478]
["bitfinex","SOLUSD",1773477748895,0.47385816,87.275,87.249,11.91697478]
["bitfinex","SOLUSD",1773477749799,0.47385816,87.275,87.24,40.11899457]
["bitfinex","SOLUSD",1773477750107,11.45816623,87.274,87.25,0.45552537]
["bitfinex","SOLUSD",1773477750303,0.47385816,87.269,87.25,0.45552537]
["bitfinex","SOLUSD",1773477750508,0.47385816,87.269,87.245,0.45552537]
["bitfinex","SOLUSD",1773477750705,0.47385816,87.269,87.24,11.91815719]
["bitfinex","SOLUSD",1773477751986,11.45895402,87.268,87.24,11.91815719]
["bitfinex","SOLUSD",1773477752209,0.47385816,87.267,87.24,11.91815719]
["bitfinex","SOLUSD",1773477752900,0.47385816,87.267,87.241,0.45552537]
["bitfinex","SOLUSD",1773477756408,0.47385816,87.267,87.242,11.46236904]
["bitfinex","SOLUSD",1773477757217,0.47385816,87.267,87.242,11.91789441]
["bitfinex","SOLUSD",1773477758824,0.47385816,87.265,87.242,11.46236904]
["bitfinex","SOLUSD",1773477759998,0.47385816,87.259,87.242,11.46236904]
["bitfinex","SOLUSD",1773477760416,0.47385816,87.259,87.242,11.91789441]
["bitfinex","SOLUSD",1773477760928,0.47385816,87.259,87.243,0.45552537]
["bitfinex","SOLUSD",1773477763524,0.47385816,87.259,87.238,11.4628917]
["bitfinex","SOLUSD",1773477764538,40.11093538,87.258,87.226,7.3]
["bitfinex","SOLUSD",1773477764827,0.47385816,87.249,87.226,0.45552537]
["bitfinex","SOLUSD",1773477765121,0.47385816,87.249,87.228,0.45552537]
["bitfinex","SOLUSD",1773477765515,2.95506722,87.289,87.227,11.46434016]
["bitfinex","SOLUSD",1773477765516,32.36097186,87.29,87.241,0.45552537]
["bitfinex","SOLUSD",1773477765720,32.36428934,87.29,87.241,0.45552537]
["bitfinex","SOLUSD",1773477766098,3.72412438,87.28,87.241,0.45552537]
["bitfinex","SOLUSD",1773477766709,11.45750982,87.279,87.242,0.45552537]
["bitfinex","SOLUSD",1773477767517,0.47385816,87.278,87.242,0.45552537]
["bitfinex","SOLUSD",1773477771513,0.46981532,87.276,87.244,0.45237125]
["bitfinex","SOLUSD",1773477774129,0.46981532,87.274,87.246,0.45237125]
["bitfinex","SOLUSD",1773477777410,0.46981532,87.272,87.248,0.45237125]
["bitfinex","SOLUSD",1773477780428,0.46981532,87.272,87.25,0.45237125]
["bitfinex","SOLUSD",1773477783538,0.46981532,87.272,87.252,0.45237125]
["bitfinex","SOLUSD",1773477783833,0.46981532,87.27,87.252,0.45237125]
["bitfinex","SOLUSD",1773477791339,0.46981532,87.27,87.241,11.46250042]
["bitfinex","SOLUSD",1773477793231,0.46981532,87.27,87.243,11.46223765]
["bitfinex","SOLUSD",1773477793431,0.46981532,87.27,87.244,0.45237125]
["bitfinex","SOLUSD",1773477795538,0.46981532,87.27,87.246,0.45237125]
["bitfinex","SOLUSD",1773477798557,0.46981532,87.27,87.248,0.45237125]
["bitfinex","SOLUSD",1773477801450,0.46981532,87.27,87.25,0.48857068]
["bitfinex","SOLUSD",1773477804543,0.46981532,87.27,87.252,0.48857068]
["bitfinex","SOLUSD",1773477805865,0.46405875,87.277,87.254,0.48857068]
["bitfinex","SOLUSD",1773477806170,0.46405875,87.277,87.253,11.46092397]
["bitfinex","SOLUSD",1773477807470,0.46405875,87.277,87.249,0.48857068]
["bitfinex","SOLUSD",1773477807471,0.46405875,87.277,87.251,11.46117257]
["bitfinex","SOLUSD",1773477807647,0.46405875,87.277,87.251,11.94974325]
["bitfinex","SOLUSD",1773477808364,0.46405875,87.275,87.251,11.94974325]
["bitfinex","SOLUSD",1773477808867,0.46405875,87.275,87.252,0.48857068]
["bitfinex","SOLUSD",1773477809668,0.46405875,87.275,87.254,0.48857068]
["bitfinex","SOLUSD",1773477811161,0.46405875,87.275,87.255,11.94923196]
["bitfinex","SOLUSD",1773477811863,0.46405875,87.275,87.255,11.46066128]
["bitfinex","SOLUSD",1773477812057,0.46405875,87.275,87.256,0.48857068]
["bitfinex","SOLUSD",1773477814759,0.46405875,87.275,87.252,0.48857068]
["bitfinex","SOLUSD",1773477816178,0.46405875,87.269,87.242,0.48857068]
["bitfinex","SOLUSD",1773477822480,0.46405875,87.267,87.244,0.48857068]
["bitfinex","SOLUSD",1773477827769,0.46405875,87.267,87.246,0.4855395]
["bitfinex","SOLUSD",1773477831880,0.46405875,87.267,87.248,0.48332758]
["bitfinex","SOLUSD",1773477832084,0.50063541,87.265,87.245,0.48332758]
["bitfinex","SOLUSD",1773477832764,3.72501196,87.26,87.236,7.3]
["bitfinex","SOLUSD",1773477832969,3.72501196,87.26,87.236,7.78332758]
["bitfinex","SOLUSD",1773477832970,0.50063541,87.259,87.236,7.78332758]
["bitfinex","SOLUSD",1773477833285,0.50063541,87.259,87.237,0.48332758]
["bitfinex","SOLUSD",1773477834571,0.50063541,87.257,87.237,0.48332758]
["bitfinex","SOLUSD",1773477840579,0.50063541,87.255,87.237,0.48332758]
["bitfinex","SOLUSD",1773477841788,11.46079262,87.254,87.236,7.3]
["bitfinex","SOLUSD",1773477842088,0.50063541,87.249,87.236,3.11662858]
["bitfinex","SOLUSD",1773477842881,0.50063541,87.248,87.236,3.11662858]
["bitfinex","SOLUSD",1773477843068,0.50063541,87.248,87.227,0.48332758]
["bitfinex","SOLUSD",1773477847695,0.50063541,87.248,87.229,0.48332758]
["bitfinex","SOLUSD",1773477849495,0.50063541,87.248,87.231,0.48332758]
["bitfinex","SOLUSD",1773477851991,0.50063541,87.248,87.226,11.46446041]
["bitfinex","SOLUSD",1773477852199,0.50063541,87.247,87.222,11.4649851]
["bitfinex","SOLUSD",1773477852497,0.50063541,87.247,87.225,11.46460303]
["bitfinex","SOLUSD",1773477852699,0.50063541,87.247,87.226,0.48332758]
["bitfinex","SOLUSD",1773477861804,0.47458811,87.245,87.224,13.47774512]
["bitfinex","SOLUSD",1773477862309,0.47458811,87.245,87.225,0.49441449]
["bitfinex","SOLUSD",1773477863288,0.47458811,87.245,87.224,13.47774512]
["bitfinex","SOLUSD",1773477863699,0.47458811,87.243,87.224,13.47774512]
["bitfinex","SOLUSD",1773477864214,0.47458811,87.243,87.224,12.97774512]
["bitfinex","SOLUSD",1773477865712,0.47458811,87.241,87.224,12.97774512]
["bitfinex","SOLUSD",1773477866809,0.47458811,87.241,87.224,13.47215961]
["bitfinex","SOLUSD",1773477869619,0.47458811,87.241,87.225,0.49441449]
["bitfinex","SOLUSD",1773477871119,11.46185459,87.246,87.224,12.97774512]
["bitfinex","SOLUSD",1773477871120,0.47458811,87.251,87.227,0.49441449]
["bitfinex","SOLUSD",1773477873404,0.47458811,87.249,87.227,0.49441449]
["bitfinex","SOLUSD",1773477875418,0.49544642,87.247,87.224,12.97774512]
["bitfinex","SOLUSD",1773477879625,0.49544642,87.245,87.224,12.97774512]
["bitfinex","SOLUSD",1773477881329,0.49544642,87.243,87.224,12.97774512]
["bitfinex","SOLUSD",1773477885634,0.49544642,87.241,87.224,12.97774512]
["bitfinex","SOLUSD",1773477886316,0.49544642,87.241,87.225,0.4596369]
["bitfinex","SOLUSD",1773477887734,11.46263182,87.24,87.225,0.4596369]
["bitfinex","SOLUSD",1773477887950,0.48967377,87.239,87.22,0.46447078]
["bitfinex","SOLUSD",1773477890130,11.95256838,87.238,87.22,0.46447078]
["bitfinex","SOLUSD",1773477890325,0.48967377,87.237,87.22,0.46447078]
["bitfinex","SOLUSD",1773477900318,0.48719067,87.259,87.221,0.47786023]
["bitfinex","SOLUSD",1773477901436,0.48719067,87.259,87.223,0.47786023]
["bitfinex","SOLUSD",1773477901647,0.48719067,87.257,87.223,0.47786023]
["bitfinex","SOLUSD",1773477903533,0.48719067,87.255,87.225,0.47786023]
["bitfinex","SOLUSD",1773477904636,0.48719067,87.253,87.227,0.47786023]
["bitfinex","SOLUSD",1773477909537,11.46105533,87.252,87.227,0.47786023]
["bitfinex","SOLUSD",1773477909744,0.48719067,87.251,87.227,0.47786023]
["bitfinex","SOLUSD",1773477910047,7.3,87.268,87.222,0.47786023]
["bitfinex","SOLUSD",1773477910255,11.45908533,87.267,87.241,0.47786023]
["bitfinex","SOLUSD",1773477911548,11.45856011,87.271,87.242,11.46236904]
["bitfinex","SOLUSD",1773477911729,11.45856011,87.271,87.243,0.47786023]
["bitfinex","SOLUSD",1773477912141,0.48719067,87.27,87.243,0.47786023]
["bitfinex","SOLUSD",1773477915434,0.48719067,87.274,87.244,11.46210627]
["bitfinex","SOLUSD",1773477915637,0.48719067,87.274,87.245,0.47786023]
["bitfinex","SOLUSD",1773477916145,0.48719067,87.269,87.245,0.47786023]
["bitfinex","SOLUSD",1773477917349,0.48719067,87.267,87.239,0.47786023]
["bitfinex","SOLUSD",1773477919326,0.48719067,87.265,87.239,0.47786023]
["bitfinex","SOLUSD",1773477919532,0.48719067,87.259,87.23,0.47786023]
["bitfinex","SOLUSD",1773477921652,0.46826202,87.257,87.23,0.47786023]
["bitfinex","SOLUSD",1773477924656,0.46826202,87.255,87.23,0.47786023]
["bitfinex","SOLUSD",1773477927553,11.46079262,87.254,87.23,0.47786023]
["bitfinex","SOLUSD",1773477927737,0.46826202,87.253,87.23,0.47786023]
["bitfinex","SOLUSD",1773477933643,11.92931735,87.252,87.23,0.47786023]
["bitfinex","SOLUSD",1773477934955,0.46826202,87.265,87.231,11.46381446]
["bitfinex","SOLUSD",1773477935162,0.46826202,87.265,87.232,0.4595414]
["bitfinex","SOLUSD",1773477938258,0.46826202,87.263,87.234,0.4595414]
["bitfinex","SOLUSD",1773477939660,0.46826202,87.261,87.234,0.4595414]
["bitfinex","SOLUSD",1773477942558,0.46826202,87.259,87.234,0.4595414]
["bitfinex","SOLUSD",1773477945569,0.46826202,87.257,87.234,0.4595414]
["bitfinex","SOLUSD",1773477947575,11.46052993,87.256,87.234,0.4595414]
["bitfinex","SOLUSD",1773477948856,0.46826157,87.256,87.234,0.4595414]
["bitfinex","SOLUSD",1773477951575,11.46066128,87.255,87.234,0.4595414]
["bitfinex","SOLUSD",1773477952968,28.64804161,87.266,87.234,0.4595414]
["bitfinex","SOLUSD",1773477953267,0.47186638,87.255,87.234,0.4595414]
["bitfinex","SOLUSD",1773477957666,11.93262946,87.255,87.234,0.4595414]
["bitfinex","SOLUSD",1773477957871,0.47186638,87.255,87.236,0.48792561]
["bitfinex","SOLUSD",1773477959377,11.46079262,87.254,87.236,0.48792561]
["bitfinex","SOLUSD",1773477961073,0.47186638,87.254,87.236,0.48792561]
["bitfinex","SOLUSD",1773477962582,0.47186638,87.266,87.238,0.48792561]
["bitfinex","SOLUSD",1773477963685,0.47186638,87.264,87.238,0.48792561]
["bitfinex","SOLUSD",1773477966598,0.47186638,87.262,87.238,0.48792561]
["bitfinex","SOLUSD",1773477969395,0.47186638,87.26,87.238,0.48792561]
["bitfinex","SOLUSD",1773477972597,0.47186638,87.258,87.238,0.48792561]
["bitfinex","SOLUSD",1773477973998,11.46039859,87.257,87.238,0.48792561]
["bitfinex","SOLUSD",1773477974201,0.47186638,87.258,87.24,0.48792561]
["bitfinex","SOLUSD",1773477975679,11.46039859,87.257,87.24,0.48792561]
["bitfinex","SOLUSD",1773477976506,0.47186638,87.257,87.24,0.48792561]
["bitfinex","SOLUSD",1773477978592,11.93234994,87.257,87.24,0.48792561]
["bitfinex","SOLUSD",1773477980883,0.47186638,87.261,87.24,0.48792561]
["bitfinex","SOLUSD",1773477981480,0.47186638,87.261,87.241,0.49190401]
["bitfinex","SOLUSD",1773477984513,0.47635388,87.268,87.241,0.49190401]
["bitfinex","SOLUSD",1773477984716,0.47635388,87.278,87.241,0.49190401]
["bitfinex","SOLUSD",1773477985707,0.47635388,87.269,87.237,11.95479953]
["bitfinex","SOLUSD",1773477985908,0.47635388,87.269,87.238,0.49190401]
["bitfinex","SOLUSD",1773477986606,0.47635388,87.269,87.237,11.46289552]
["bitfinex","SOLUSD",1773477986607,0.47635388,87.259,87.226,0.49190401]
["bitfinex","SOLUSD",1773477986813,0.47635388,87.259,87.187,57.34799437]
["bitfinex","SOLUSD",1773477986814,0.47635388,87.259,87.221,0.49190401]
["bitfinex","SOLUSD",1773477988414,0.47635388,87.257,87.223,0.49190401]
["bitfinex","SOLUSD",1773477989710,0.47635388,87.257,87.231,0.49190401]
["bitfinex","SOLUSD",1773477991009,0.47635388,87.255,87.231,0.49190401]
["bitfinex","SOLUSD",1773477993714,0.47635388,87.253,87.231,0.49190401]
["bitfinex","SOLUSD",1773477994209,0.47635388,87.253,87.228,11.46417647]
["bitfinex","SOLUSD",1773477994604,0.47635388,87.253,87.228,11.95608048]
["bitfinex","SOLUSD",1773477994804,0.47635388,87.253,87.229,0.49190401]
["bitfinex","SOLUSD",1773477996716,0.47635388,87.251,87.229,0.49190401]
["bitfinex","SOLUSD",1773477998803,11.46131805,87.25,87.231,0.49190401]
["bitfinex","SOLUSD",1773477999805,0.47635388,87.25,87.231,0.49190401]
["bitfinex","SOLUSD",1773478002822,11.46144941,87.249,87.231,0.49190401]
["bitfinex","SOLUSD",1773478003028,11.93780329,87.249,87.231,0.49190401]
["bitfinex","SOLUSD",1773478003422,0.47635388,87.248,87.231,0.49190401]
["bitfinex","SOLUSD",1773478003624,0.47635388,87.248,87.225,0.49190401]
["bitfinex","SOLUSD",1773478005614,11.46171215,87.247,87.225,0.49190401]
["bitfinex","SOLUSD",1773478005821,11.93806603,87.247,87.225,0.49190401]
["bitfinex","SOLUSD",1773478006323,0.47635388,87.246,87.225,0.49190401]
["bitfinex","SOLUSD",1773478008630,0.49548777,87.244,87.225,0.49190401]
["bitfinex","SOLUSD",1773478010815,0.49548777,87.242,87.225,0.49190401]
["bitfinex","SOLUSD",1773478011935,11.46250042,87.241,87.225,0.49190401]
["bitfinex","SOLUSD",1773478013212,11.95014418,87.247,87.225,0.49190401]
["bitfinex","SOLUSD",1773478014438,11.95014418,87.247,87.227,0.49420895]
["bitfinex","SOLUSD",1773478014629,0.48834457,87.26,87.231,0.49420895]
["bitfinex","SOLUSD",1773478014830,0.48834457,87.259,87.231,0.49420895]
["bitfinex","SOLUSD",1773478020721,0.48834457,87.257,87.231,0.49420895]
["bitfinex","SOLUSD",1773478022933,0.48834457,87.255,87.231,0.49420895]
["bitfinex","SOLUSD",1773478023119,0.48834457,87.255,87.221,0.49420895]
["bitfinex","SOLUSD",1773478024736,11.46079262,87.254,87.222,11.46499736]
["bitfinex","SOLUSD",1773478025039,0.48834457,87.253,87.223,0.49420895]
["bitfinex","SOLUSD",1773478032750,0.48834457,87.251,87.223,0.49420895]
["bitfinex","SOLUSD",1773478035649,0.48834457,87.249,87.225,0.49420895]
["bitfinex","SOLUSD",1773478036146,0.48834457,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773478036547,3.7263055,87.23,87.21,0.2]
["bitfinex","SOLUSD",1773478036749,0.48834457,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773478037450,0.48834457,87.227,87.21,0.2]
["bitfinex","SOLUSD",1773478038251,0.48834457,87.219,87.19,0.49420895]
["bitfinex","SOLUSD",1773478038441,0.48834457,87.209,87.19,0.49420895]
["bitfinex","SOLUSD",1773478038844,0.48834457,87.209,87.193,0.49420895]
["bitfinex","SOLUSD",1773478042254,0.45495537,87.199,87.172,0.49984212]
["bitfinex","SOLUSD",1773478042843,0.45495537,87.19,87.172,0.49984212]
["bitfinex","SOLUSD",1773478044047,0.45495537,87.19,87.173,11.47144184]
["bitfinex","SOLUSD",1773478044350,0.45495537,87.19,87.174,0.49984212]
["bitfinex","SOLUSD",1773478048055,0.45495537,87.197,87.176,0.49984212]
["bitfinex","SOLUSD",1773478050764,0.45495537,87.197,87.178,0.49984212]
["bitfinex","SOLUSD",1773478051705,0.45495537,87.197,87.171,11.47170503]
["bitfinex","SOLUSD",1773478051907,0.45495537,87.197,87.172,0.49984212]
["bitfinex","SOLUSD",1773478059602,0.45495537,87.197,87.174,0.49984212]
["bitfinex","SOLUSD",1773478060404,0.45495537,87.195,87.175,0.49984212]
["bitfinex","SOLUSD",1773478062492,0.45495537,87.209,87.177,0.49984212]
["bitfinex","SOLUSD",1773478064296,11.4668379,87.208,87.178,11.47078391]
["bitfinex","SOLUSD",1773478064497,0.45495537,87.207,87.179,0.49984212]
["bitfinex","SOLUSD",1773478068312,3.7263055,87.21,87.181,0.47330332]
["bitfinex","SOLUSD",1773478068313,0.4955304,87.205,87.181,0.47330332]
["bitfinex","SOLUSD",1773478069813,0.4955304,87.199,87.176,0.47330332]
["bitfinex","SOLUSD",1773478070917,0.4955304,87.199,87.177,11.47091549]
["bitfinex","SOLUSD",1773478071216,0.4955304,87.199,87.178,0.47330332]
["bitfinex","SOLUSD",1773478078930,0.47859337,87.197,87.178,0.47330332]
["bitfinex","SOLUSD",1773478089836,0.47859337,87.197,87.171,11.9247734]
["bitfinex","SOLUSD",1773478090143,0.47859337,87.197,87.172,0.45306837]
["bitfinex","SOLUSD",1773478092644,0.47859337,87.197,87.174,0.45306837]
["bitfinex","SOLUSD",1773478095748,0.47859337,87.197,87.176,0.45306837]
["bitfinex","SOLUSD",1773478098738,0.47859337,87.197,87.178,0.45306837]
["bitfinex","SOLUSD",1773478099743,0.47859337,87.201,87.178,0.45306837]
["bitfinex","SOLUSD",1773478099941,0.47859337,87.218,87.18,0.45306837]
["bitfinex","SOLUSD",1773478100147,0.47859337,87.218,87.181,0.45306837]
["bitfinex","SOLUSD",1773478100461,0.47859337,87.209,87.181,0.45306837]
["bitfinex","SOLUSD",1773478101440,0.47859337,87.209,87.183,0.46542316]
["bitfinex","SOLUSD",1773478101944,11.4668379,87.208,87.183,0.46542316]
["bitfinex","SOLUSD",1773478102144,0.49536751,87.207,87.183,0.46542316]
["bitfinex","SOLUSD",1773478102848,0.49536751,87.199,87.183,0.46542316]
["bitfinex","SOLUSD",1773478104355,0.49536751,87.197,87.178,0.46542316]
["bitfinex","SOLUSD",1773478105045,11.46815293,87.198,87.17,0.2]
["bitfinex","SOLUSD",1773478105046,0.49536751,87.189,87.17,0.2]
["bitfinex","SOLUSD",1773478105350,0.49536751,87.189,87.16,0.2]
["bitfinex","SOLUSD",1773478105533,3.73107609,87.19,87.16,0.2]
["bitfinex","SOLUSD",1773478105534,0.49536751,87.179,87.16,0.2]
["bitfinex","SOLUSD",1773478111459,0.49536751,87.177,87.16,0.2]
["bitfinex","SOLUSD",1773478113856,0.49536751,87.169,87.151,0.46542316]
["bitfinex","SOLUSD",1773478114048,0.49536751,87.169,87.149,11.47453975]
["bitfinex","SOLUSD",1773478115257,3.73107609,87.17,87.151,0.46542316]
["bitfinex","SOLUSD",1773478115643,0.49536751,87.169,87.151,0.46542316]
["bitfinex","SOLUSD",1773478117459,0.49536751,87.168,87.141,11.47565439]
["bitfinex","SOLUSD",1773478117656,0.49536751,87.168,87.142,0.46542316]
["bitfinex","SOLUSD",1773478119160,0.49536751,87.168,87.144,0.46542316]
["bitfinex","SOLUSD",1773478121762,0.25330638,87.149,87.14,0.2]
["bitfinex","SOLUSD",1773478123763,0.25330638,87.149,87.115,0.50002527]
["bitfinex","SOLUSD",1773478123966,3.73107609,87.15,87.115,0.50002527]
["bitfinex","SOLUSD",1773478125165,15.20555216,87.15,87.117,0.50002527]
["bitfinex","SOLUSD",1773478126657,3.73107609,87.15,87.117,0.50002527]
["bitfinex","SOLUSD",1773478126867,11.47386604,87.155,87.121,0.50002527]
["bitfinex","SOLUSD",1773478127067,103.5,87.29,87.131,0.50002527]
["bitfinex","SOLUSD",1773478127068,3.73107609,87.17,87.131,0.50002527]
["bitfinex","SOLUSD",1773478127249,3.73107609,87.17,87.13,3.73107609]
["bitfinex","SOLUSD",1773478127250,18.64539636,87.169,87.133,0.50002527]
["bitfinex","SOLUSD",1773478127451,7.17446535,87.168,87.133,0.50002527]
["bitfinex","SOLUSD",1773478128765,7.17446535,87.168,87.116,7.32]
["bitfinex","SOLUSD",1773478128766,7.17446535,87.168,87.151,0.50002527]
["bitfinex","SOLUSD",1773478128964,3.73107609,87.18,87.152,0.50002527]
["bitfinex","SOLUSD",1773478129273,1.02388829,87.179,87.152,0.50002527]
["bitfinex","SOLUSD",1773478130675,1.02388829,87.179,87.153,11.47407432]
["bitfinex","SOLUSD",1773478130865,1.02388829,87.179,87.154,0.50002527]
["bitfinex","SOLUSD",1773478132365,1.02388829,87.179,87.155,11.47381102]
["bitfinex","SOLUSD",1773478132565,1.02388829,87.179,87.156,0.50002527]
["bitfinex","SOLUSD",1773478132979,11.47078391,87.178,87.156,0.50002527]
["bitfinex","SOLUSD",1773478142266,11.47078391,87.178,87.158,0.50002527]
["bitfinex","SOLUSD",1773478142680,1.02388829,87.179,87.158,0.50002527]
["bitfinex","SOLUSD",1773478143581,11.47078391,87.178,87.158,0.50002527]
["bitfinex","SOLUSD",1773478146682,0.82387818,87.179,87.161,0.47092142]
["bitfinex","SOLUSD",1773478149389,0.19999656,87.191,87.163,0.47092142]
["bitfinex","SOLUSD",1773478149594,11.4689421,87.192,87.163,0.47092142]
["bitfinex","SOLUSD",1773478149888,11.66893824,87.192,87.163,0.47092142]
["bitfinex","SOLUSD",1773478150479,0.19999614,87.191,87.165,0.47092142]
["bitfinex","SOLUSD",1773478152687,11.46920518,87.19,87.165,0.47092142]
["bitfinex","SOLUSD",1773478154372,0.88484842,87.194,87.181,0.47092142]
["bitfinex","SOLUSD",1773478154585,0.48483446,87.194,87.181,0.47092142]
["bitfinex","SOLUSD",1773478157281,7.17107461,87.219,87.183,0.47092142]
["bitfinex","SOLUSD",1773478157580,7.17107461,87.219,87.211,0.47092142]
["bitfinex","SOLUSD",1773478160078,0.49203704,87.228,87.212,11.46631197]
["bitfinex","SOLUSD",1773478160280,0.49203704,87.246,87.213,0.47092142]
["bitfinex","SOLUSD",1773478160576,0.49203704,87.246,87.212,11.46631197]
["bitfinex","SOLUSD",1773478160781,0.49203704,87.246,87.212,11.93723339]
["bitfinex","SOLUSD",1773478161493,7.16972863,87.249,87.212,11.46631197]
["bitfinex","SOLUSD",1773478161494,0.49256105,87.239,87.212,11.46631197]
["bitfinex","SOLUSD",1773478162600,0.49256105,87.239,87.201,0.45155057]
["bitfinex","SOLUSD",1773478162902,0.49256105,87.209,87.171,0.45155057]
["bitfinex","SOLUSD",1773478163600,0.49256105,87.207,87.173,0.45155057]
["bitfinex","SOLUSD",1773478166982,0.49256105,87.207,87.172,11.47157344]
["bitfinex","SOLUSD",1773478166983,0.49256105,87.219,87.181,0.45155057]
["bitfinex","SOLUSD",1773478168507,0.49256105,87.218,87.183,0.45155057]
["bitfinex","SOLUSD",1773478170406,0.49256105,87.218,87.163,7.32]
["bitfinex","SOLUSD",1773478170407,0.49256105,87.199,87.172,0.45155057]
["bitfinex","SOLUSD",1773478172401,0.49256105,87.197,87.174,0.45155057]
["bitfinex","SOLUSD",1773478173505,0.49256105,87.197,87.16,0.45155057]
["bitfinex","SOLUSD",1773478174212,0.49256105,87.197,87.162,0.45155057]
["bitfinex","SOLUSD",1773478174791,0.49256105,87.197,87.164,0.45155057]
["bitfinex","SOLUSD",1773478175789,0.49256105,87.203,87.171,0.45155057]
["bitfinex","SOLUSD",1773478176399,3.73220796,87.2,87.166,0.45155057]
["bitfinex","SOLUSD",1773478176598,0.49256105,87.199,87.166,0.45155057]
["bitfinex","SOLUSD",1773478176805,0.49256105,87.197,87.168,0.45155057]
["bitfinex","SOLUSD",1773478178311,0.49256105,87.195,87.169,11.47196824]
["bitfinex","SOLUSD",1773478180000,0.49256105,87.195,87.168,0.45155057]
["bitfinex","SOLUSD",1773478181297,11.46867903,87.194,87.168,0.45155057]
["bitfinex","SOLUSD",1773478181601,0.49256105,87.193,87.168,0.45155057]
["bitfinex","SOLUSD",1773478181800,0.49256105,87.193,87.168,11.92360665]
["bitfinex","SOLUSD",1773478182002,0.49256105,87.193,87.169,0.45155057]
["bitfinex","SOLUSD",1773478182913,0.49256105,87.189,87.161,0.45155057]
["bitfinex","SOLUSD",1773478183492,0.49256105,87.187,87.158,0.45155057]
["bitfinex","SOLUSD",1773478185716,0.49256105,87.177,87.152,0.45155057]
["bitfinex","SOLUSD",1773478186806,0.49256105,87.177,87.154,0.45155057]
["bitfinex","SOLUSD",1773478187001,11.470223,87.183,87.154,0.45155057]
["bitfinex","SOLUSD",1773478187213,0.49256105,87.182,87.154,0.45155057]
["bitfinex","SOLUSD",1773478188698,0.49256105,87.182,87.155,11.47381102]
["bitfinex","SOLUSD",1773478188899,0.49256105,87.182,87.156,0.45205877]
["bitfinex","SOLUSD",1773478191917,11.94233474,87.181,87.158,0.46377904]
["bitfinex","SOLUSD",1773478192917,0.47194555,87.18,87.158,0.46377904]
["bitfinex","SOLUSD",1773478196408,0.47194555,87.169,87.142,0.46377904]
["bitfinex","SOLUSD",1773478197916,0.47194555,87.169,87.144,0.46377904]
["bitfinex","SOLUSD",1773478198609,3.7327261,87.18,87.144,0.46377904]
["bitfinex","SOLUSD",1773478198610,0.47194555,87.167,87.144,0.46377904]
["bitfinex","SOLUSD",1773478200022,0.47194555,87.165,87.139,0.46377904]
["bitfinex","SOLUSD",1773478200227,11.47236307,87.166,87.137,11.47618118]
["bitfinex","SOLUSD",1773478200228,0.47194555,87.159,87.137,11.47618118]
["bitfinex","SOLUSD",1773478200427,0.47194555,87.159,87.134,0.46377904]
["bitfinex","SOLUSD",1773478200835,0.47194555,87.159,87.135,0.46377904]
["bitfinex","SOLUSD",1773478201724,0.47194555,87.159,87.133,11.47669466]
["bitfinex","SOLUSD",1773478201922,0.47194555,87.159,87.138,0.46377904]
["bitfinex","SOLUSD",1773478203230,0.47194555,87.159,87.14,0.46377904]
["bitfinex","SOLUSD",1773478204134,11.94286104,87.177,87.143,0.46377904]
["bitfinex","SOLUSD",1773478204322,0.47194555,87.176,87.143,0.46377904]
["bitfinex","SOLUSD",1773478204913,0.47194555,87.169,87.143,0.46377904]
["bitfinex","SOLUSD",1773478205117,0.47194555,87.169,87.142,11.47552271]
["bitfinex","SOLUSD",1773478206438,0.47194555,87.167,87.141,0.46377904]
["bitfinex","SOLUSD",1773478208620,0.47194555,87.165,87.141,0.46377904]
["bitfinex","SOLUSD",1773478210833,0.47194555,87.163,87.141,0.46377904]
["bitfinex","SOLUSD",1773478216340,0.47194555,87.163,87.143,0.46377904]
["bitfinex","SOLUSD",1773478218732,0.47194555,87.163,87.144,11.47525934]
["bitfinex","SOLUSD",1773478218940,0.47194555,87.163,87.145,0.46377904]
["bitfinex","SOLUSD",1773478220245,0.47194555,87.163,87.147,0.46377904]
["bitfinex","SOLUSD",1773478222642,0.46958826,87.176,87.149,0.49209915]
["bitfinex","SOLUSD",1773478222835,11.93892498,87.189,87.161,0.49209915]
["bitfinex","SOLUSD",1773478223024,0.46958826,87.188,87.161,0.49209915]
["bitfinex","SOLUSD",1773478225727,0.46958826,87.186,87.163,0.49209915]
["bitfinex","SOLUSD",1773478226936,11.46986293,87.185,87.163,0.49209915]
["bitfinex","SOLUSD",1773478227134,11.46986293,87.185,87.162,11.47288956]
["bitfinex","SOLUSD",1773478227135,3.7327261,87.18,87.15,0.49209915]
["bitfinex","SOLUSD",1773478227337,0.46958826,87.179,87.15,0.49209915]
["bitfinex","SOLUSD",1773478228341,0.46958826,87.177,87.15,0.49209915]
["bitfinex","SOLUSD",1773478230046,11.47104707,87.176,87.15,0.49209915]
["bitfinex","SOLUSD",1773478230238,0.46958826,87.175,87.15,0.49209915]
["bitfinex","SOLUSD",1773478233338,11.93958275,87.184,87.161,0.49209915]
["bitfinex","SOLUSD",1773478235953,11.93958275,87.184,87.16,3.7327261]
["bitfinex","SOLUSD",1773478235954,0.46958826,87.189,87.163,0.49209915]
["bitfinex","SOLUSD",1773478237057,11.93905653,87.188,87.165,0.49209915]
["bitfinex","SOLUSD",1773478237859,0.46958826,87.193,87.165,0.49209915]
["bitfinex","SOLUSD",1773478238051,0.46958826,87.197,87.171,0.49209915]
["bitfinex","SOLUSD",1773478239046,0.46958826,87.195,87.171,0.49209915]
["bitfinex","SOLUSD",1773478241859,0.46958826,87.193,87.171,0.49209915]
["bitfinex","SOLUSD",1773478242363,0.46958826,87.189,87.159,0.49209915]
["bitfinex","SOLUSD",1773478243457,0.46958826,87.189,87.161,0.49209915]
["bitfinex","SOLUSD",1773478245860,11.46946827,87.188,87.162,11.47288956]
["bitfinex","SOLUSD",1773478246263,11.46946827,87.188,87.163,0.49209915]
["bitfinex","SOLUSD",1773478248560,0.4900439,87.188,87.165,0.47168711]
["bitfinex","SOLUSD",1773478249869,28.67169759,87.194,87.165,0.47168711]
["bitfinex","SOLUSD",1773478249870,0.4900439,87.186,87.165,0.47168711]
["bitfinex","SOLUSD",1773478250240,0.4900439,87.205,87.168,0.47168711]
["bitfinex","SOLUSD",1773478250574,0.4900439,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1773478251145,0.4900439,87.189,87.142,7.32]
["bitfinex","SOLUSD",1773478251146,0.4934083,87.179,87.151,11.47433764]
["bitfinex","SOLUSD",1773478252251,0.4934083,87.177,87.143,11.47539102]
["bitfinex","SOLUSD",1773478252447,0.4934083,87.177,87.144,0.12833152]
["bitfinex","SOLUSD",1773478253866,0.4934083,87.177,87.151,11.47433764]
["bitfinex","SOLUSD",1773478254067,0.4934083,87.177,87.152,0.12833128]
["bitfinex","SOLUSD",1773478256869,0.4934083,87.175,87.152,0.12833128]
["bitfinex","SOLUSD",1773478257967,0.4934083,87.199,87.152,0.12833128]
["bitfinex","SOLUSD",1773478258273,0.4934083,87.189,87.152,0.12833128]
["bitfinex","SOLUSD",1773478260679,0.4934083,87.187,87.161,0.12833048]
["bitfinex","SOLUSD",1773478261471,11.46946827,87.188,87.161,0.12833048]
["bitfinex","SOLUSD",1773478261680,0.4934083,87.202,87.171,0.12833037]
["bitfinex","SOLUSD",1773478262567,0.4934083,87.201,87.171,0.12833037]
["bitfinex","SOLUSD",1773478262767,0.4934083,87.201,87.172,0.12833027]
["bitfinex","SOLUSD",1773478264175,0.4934083,87.199,87.172,0.12833027]
["bitfinex","SOLUSD",1773478267386,0.72100001,87.203,87.181,0.12832985]
["bitfinex","SOLUSD",1773478267562,0.72100001,87.203,87.191,0.12832975]
["bitfinex","SOLUSD",1773478269790,0.72100001,87.203,87.192,0.12832955]
["bitfinex","SOLUSD",1773478272099,0.4934083,87.24,87.201,0.12832935]
["bitfinex","SOLUSD",1773478272299,0.4934083,87.239,87.201,0.12832935]
["bitfinex","SOLUSD",1773478272602,0.4934083,87.229,87.191,11.46907364]
["bitfinex","SOLUSD",1773478273477,0.4934083,87.219,87.191,11.46907364]
["bitfinex","SOLUSD",1773478273682,0.4934083,87.217,87.191,0.12832916]
["bitfinex","SOLUSD",1773478277501,0.4934083,87.217,87.192,0.12832888]
["bitfinex","SOLUSD",1773478278309,0.4934083,87.215,87.191,11.46907364]
["bitfinex","SOLUSD",1773478284006,0.4934083,87.215,87.192,0.12832819]
["bitfinex","SOLUSD",1773478288607,0.45558128,87.213,87.182,0.12832779]
["bitfinex","SOLUSD",1773478290419,0.45558128,87.213,87.181,11.47038919]
["bitfinex","SOLUSD",1773478290820,0.45558128,87.211,87.181,11.47038919]
["bitfinex","SOLUSD",1773478291320,0.45558128,87.211,87.181,11.59871682]
["bitfinex","SOLUSD",1773478292522,0.45558128,87.211,87.182,0.12832756]
["bitfinex","SOLUSD",1773478294016,3.73281226,87.2,87.17,11.47183664]
["bitfinex","SOLUSD",1773478294215,0.45558128,87.199,87.17,15.2046489]
["bitfinex","SOLUSD",1773478295008,0.45558128,87.199,87.17,11.47183664]
["bitfinex","SOLUSD",1773478295307,0.45558128,87.197,87.17,0.12832733]
["bitfinex","SOLUSD",1773478296199,0.45558128,87.195,87.162,0.12832726]
["bitfinex","SOLUSD",1773478296424,0.45558128,87.189,87.162,0.12832726]
["bitfinex","SOLUSD",1773478303810,0.45558128,87.187,87.162,0.12832726]
["bitfinex","SOLUSD",1773478304209,0.45558128,87.179,87.152,11.47420598]
["bitfinex","SOLUSD",1773478305223,0.45558128,87.19,87.171,0.12832664]
["bitfinex","SOLUSD",1773478305729,0.45558128,87.195,87.171,0.12832664]
["bitfinex","SOLUSD",1773478305911,0.45558128,87.195,87.172,0.12832658]
["bitfinex","SOLUSD",1773478312128,0.45781082,87.209,87.181,0.12832609]
["bitfinex","SOLUSD",1773478313535,0.45781082,87.208,87.182,0.12832603]
["bitfinex","SOLUSD",1773478314339,0.45781082,87.208,87.181,11.47038919]
["bitfinex","SOLUSD",1773478314340,7.32,87.234,87.191,0.46383582]
["bitfinex","SOLUSD",1773478314519,11.46223765,87.243,87.211,0.46383582]
["bitfinex","SOLUSD",1773478314840,3.73281226,87.24,87.211,0.46383582]
["bitfinex","SOLUSD",1773478315037,3.73281226,87.24,87.201,0.46383582]
["bitfinex","SOLUSD",1773478315429,3.73281226,87.24,87.2,3.73281226]
["bitfinex","SOLUSD",1773478315430,11.46276321,87.239,87.203,0.46383582]
["bitfinex","SOLUSD",1773478316426,0.45781082,87.238,87.203,0.46383582]
["bitfinex","SOLUSD",1773478317753,0.45781082,87.236,87.205,0.46383582]
["bitfinex","SOLUSD",1773478318641,0.45781082,87.236,87.211,0.46383582]
["bitfinex","SOLUSD",1773478318832,0.45781082,87.242,87.211,0.46383582]
["bitfinex","SOLUSD",1773478319339,0.45781082,87.242,87.221,0.46383582]
["bitfinex","SOLUSD",1773478319553,11.9195217,87.248,87.221,0.46383582]
["bitfinex","SOLUSD",1773478319841,0.45781082,87.253,87.231,0.46383582]
["bitfinex","SOLUSD",1773478321042,0.45781082,87.249,87.218,0.46383582]
["bitfinex","SOLUSD",1773478322036,0.45781082,87.247,87.218,0.46383582]
["bitfinex","SOLUSD",1773478326253,0.45781082,87.245,87.218,0.46383582]
["bitfinex","SOLUSD",1773478327361,0.45781082,87.243,87.218,0.46383582]
["bitfinex","SOLUSD",1773478329639,0.45781082,87.243,87.221,0.46383582]
["bitfinex","SOLUSD",1773478330155,32.37815701,87.26,87.221,0.46383582]
["bitfinex","SOLUSD",1773478330156,0.45781082,87.241,87.221,0.46383582]
["bitfinex","SOLUSD",1773478332558,0.45781082,87.239,87.221,0.46383582]
["bitfinex","SOLUSD",1773478332957,0.45781082,87.239,87.21,32.39416724]
["bitfinex","SOLUSD",1773478332958,28.65033979,87.259,87.223,0.46383582]
["bitfinex","SOLUSD",1773478333178,40.1104757,87.259,87.223,0.46383582]
["bitfinex","SOLUSD",1773478334572,40.1104757,87.259,87.225,0.46383582]
["bitfinex","SOLUSD",1773478335073,0.45781082,87.249,87.203,0.46383582]
["bitfinex","SOLUSD",1773478335261,0.45781082,87.239,87.203,0.46383582]
["bitfinex","SOLUSD",1773478336177,0.45781082,87.239,87.195,0.46383582]
["bitfinex","SOLUSD",1773478336362,0.45781082,87.229,87.191,0.46383582]
["bitfinex","SOLUSD",1773478336552,3.72804873,87.23,87.193,0.46383582]
["bitfinex","SOLUSD",1773478336553,0.45781082,87.227,87.193,0.46383582]
["bitfinex","SOLUSD",1773478337367,0.45781082,87.227,87.201,0.46383582]
["bitfinex","SOLUSD",1773478338876,0.45781082,87.227,87.192,40.14129736]
["bitfinex","SOLUSD",1773478338877,0.45781082,87.225,87.203,0.46383582]
["bitfinex","SOLUSD",1773478340586,0.45781082,87.223,87.203,0.46383582]
["bitfinex","SOLUSD",1773478341487,0.45781082,87.223,87.205,0.47158149]
["bitfinex","SOLUSD",1773478342487,11.46473447,87.224,87.205,0.47158149]
["bitfinex","SOLUSD",1773478342691,7.32,87.253,87.171,61.6]
["bitfinex","SOLUSD",1773478342692,0.47951087,87.239,87.206,11.46710088]
["bitfinex","SOLUSD",1773478342989,11.46105533,87.252,87.206,11.46710088]
["bitfinex","SOLUSD",1773478342990,0.47951087,87.229,87.206,11.46710088]
["bitfinex","SOLUSD",1773478343288,0.47951087,87.229,87.206,11.93868237]
["bitfinex","SOLUSD",1773478343484,0.47951087,87.229,87.207,0.47158149]
["bitfinex","SOLUSD",1773478343685,0.47951087,87.219,87.192,0.47158149]
["bitfinex","SOLUSD",1773478344789,0.47951087,87.219,87.194,0.47158149]
["bitfinex","SOLUSD",1773478346173,0.47951087,87.217,87.186,11.46973137]
["bitfinex","SOLUSD",1773478346779,0.47951087,87.217,87.187,0.47158149]
["bitfinex","SOLUSD",1773478351400,0.47951087,87.215,87.188,11.46946827]
["bitfinex","SOLUSD",1773478351699,0.47951087,87.209,87.188,11.46946827]
["bitfinex","SOLUSD",1773478351872,0.47951087,87.209,87.189,0.47158149]
["bitfinex","SOLUSD",1773478353593,0.47951087,87.209,87.191,0.47158149]
["bitfinex","SOLUSD",1773478354699,0.47951087,87.209,87.192,11.4689421]
["bitfinex","SOLUSD",1773478354880,0.47951087,87.209,87.192,11.94052359]
["bitfinex","SOLUSD",1773478355079,0.47951087,87.209,87.193,0.47158149]
["bitfinex","SOLUSD",1773478357999,0.47951087,87.208,87.193,0.47158149]
["bitfinex","SOLUSD",1773478361894,0.47951087,87.208,87.194,11.46867903]
["bitfinex","SOLUSD",1773478363485,0.47951087,87.208,87.194,0.47158149]
["bitfinex","SOLUSD",1773478366582,0.47951087,87.208,87.195,11.4685475]
["bitfinex","SOLUSD",1773478367781,0.47951087,87.208,87.194,0.47158149]
["bitfinex","SOLUSD",1773478368089,0.47951087,87.208,87.19,11.46916711]
["bitfinex","SOLUSD",1773478368602,0.49944974,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1773478369300,0.49944974,87.207,87.183,0.48736807]
["bitfinex","SOLUSD",1773478371999,0.49944974,87.207,87.184,11.92877907]
["bitfinex","SOLUSD",1773478372186,0.49944974,87.207,87.185,0.45878458]
["bitfinex","SOLUSD",1773478375105,0.49944974,87.207,87.187,0.45878458]
["bitfinex","SOLUSD",1773478377804,0.45612833,87.206,87.187,0.45878458]
["bitfinex","SOLUSD",1773478378185,0.45612833,87.206,87.188,11.46946827]
["bitfinex","SOLUSD",1773478378383,7.32,87.234,87.17,3.72804873]
["bitfinex","SOLUSD",1773478378384,11.46590289,87.216,87.17,3.72804873]
["bitfinex","SOLUSD",1773478378587,3.72804873,87.22,87.181,0.45878458]
["bitfinex","SOLUSD",1773478378786,0.45612833,87.219,87.181,0.45878458]
["bitfinex","SOLUSD",1773478382719,0.45612833,87.217,87.183,0.45878458]
["bitfinex","SOLUSD",1773478384720,0.45612833,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1773478384908,0.45612833,87.217,87.185,0.45878458]
["bitfinex","SOLUSD",1773478387022,0.45612833,87.217,87.187,0.45878458]
["bitfinex","SOLUSD",1773478387717,0.45612833,87.215,87.187,0.45878458]
["bitfinex","SOLUSD",1773478389727,0.45612833,87.216,87.189,0.45878458]
["bitfinex","SOLUSD",1773478390422,0.45612833,87.216,87.188,11.46946827]
["bitfinex","SOLUSD",1773478390820,0.45612833,87.216,87.188,11.92825285]
["bitfinex","SOLUSD",1773478391115,0.45612833,87.216,87.189,0.45878458]
["bitfinex","SOLUSD",1773478392506,0.45612833,87.216,87.188,11.46946827]
["bitfinex","SOLUSD",1773478392507,0.45612833,87.216,87.191,0.45878458]
["bitfinex","SOLUSD",1773478393631,0.45612833,87.216,87.192,11.92772668]
["bitfinex","SOLUSD",1773478394125,0.45612833,87.216,87.193,0.45878458]
["bitfinex","SOLUSD",1773478401729,0.45663324,87.214,87.193,0.45878458]
["bitfinex","SOLUSD",1773478403931,0.45663324,87.212,87.193,0.45878458]
["bitfinex","SOLUSD",1773478405234,0.45663324,87.212,87.194,0.47062055]
["bitfinex","SOLUSD",1773478407238,0.45663324,87.212,87.196,0.47062055]
["bitfinex","SOLUSD",1773478408441,0.45663324,87.211,87.196,0.47062055]
["bitfinex","SOLUSD",1773478414934,0.45663324,87.217,87.196,0.47062055]
["bitfinex","SOLUSD",1773478415840,0.45663324,87.217,87.191,0.47062055]
["bitfinex","SOLUSD",1773478417056,0.45663324,87.215,87.191,0.47062055]
["bitfinex","SOLUSD",1773478419156,11.46604902,87.214,87.191,0.47062055]
["bitfinex","SOLUSD",1773478419477,0.45663324,87.213,87.191,0.47062055]
["bitfinex","SOLUSD",1773478419650,0.45663324,87.213,87.193,0.47062055]
["bitfinex","SOLUSD",1773478419837,11.46604902,87.214,87.193,0.47062055]
["bitfinex","SOLUSD",1773478420352,11.92268226,87.214,87.193,0.47062055]
["bitfinex","SOLUSD",1773478420852,0.45663324,87.213,87.193,0.47062055]
["bitfinex","SOLUSD",1773478425042,11.46631197,87.212,87.193,0.47062055]
["bitfinex","SOLUSD",1773478425357,0.45663324,87.211,87.193,0.47062055]
["bitfinex","SOLUSD",1773478429459,0.49564284,87.215,87.194,0.45681993]
["bitfinex","SOLUSD",1773478431456,0.47619958,87.213,87.194,0.45681993]
["bitfinex","SOLUSD",1773478435151,0.47619958,87.211,87.194,0.45681993]
["bitfinex","SOLUSD",1773478438066,11.46657493,87.21,87.194,0.45681993]
["bitfinex","SOLUSD",1773478438759,11.94277451,87.21,87.194,0.45681993]
["bitfinex","SOLUSD",1773478439271,11.94277451,87.21,87.175,28.67791164]
["bitfinex","SOLUSD",1773478439272,0.47619958,87.209,87.177,0.49207482]
["bitfinex","SOLUSD",1773478440364,0.47619958,87.207,87.179,0.49207482]
["bitfinex","SOLUSD",1773478444054,0.47619958,87.207,87.181,0.49207482]
["bitfinex","SOLUSD",1773478447168,0.47619958,87.207,87.183,0.49207482]
["bitfinex","SOLUSD",1773478450064,0.47619958,87.207,87.184,11.46999449]
["bitfinex","SOLUSD",1773478450367,0.47619958,87.207,87.185,0.49207482]
["bitfinex","SOLUSD",1773478450965,11.46671001,87.209,87.185,0.49207482]
["bitfinex","SOLUSD",1773478451164,0.47619958,87.217,87.185,0.49207482]
["bitfinex","SOLUSD",1773478452971,0.47619958,87.215,87.187,0.49207482]
["bitfinex","SOLUSD",1773478456165,11.46604902,87.214,87.189,0.49207482]
["bitfinex","SOLUSD",1773478457269,0.47619958,87.215,87.189,0.49207482]
["bitfinex","SOLUSD",1773478457475,11.46556746,87.218,87.189,0.49207482]
["bitfinex","SOLUSD",1773478458369,11.46556746,87.218,87.191,0.49207482]
["bitfinex","SOLUSD",1773478459163,11.94176704,87.218,87.191,0.49207482]
["bitfinex","SOLUSD",1773478459478,0.47619958,87.217,87.193,0.49207482]
["bitfinex","SOLUSD",1773478462078,0.47619958,87.217,87.195,0.47606292]
["bitfinex","SOLUSD",1773478465184,0.47619958,87.217,87.197,0.47606292]
["bitfinex","SOLUSD",1773478466166,0.47286408,87.215,87.197,0.47606292]
["bitfinex","SOLUSD",1773478473383,0.47286408,87.213,87.197,0.47606292]
["bitfinex","SOLUSD",1773478475200,0.47286408,87.213,87.166,61.6]
["bitfinex","SOLUSD",1773478475201,0.47286408,87.209,87.172,0.47606292]
["bitfinex","SOLUSD",1773478475490,11.46631197,87.212,87.172,0.47606292]
["bitfinex","SOLUSD",1773478475491,0.47286408,87.199,87.172,0.47606292]
["bitfinex","SOLUSD",1773478477166,0.47286408,87.209,87.172,0.47606292]
["bitfinex","SOLUSD",1773478478185,0.47286408,87.207,87.174,0.47606292]
["bitfinex","SOLUSD",1773478478566,7.32,87.229,87.174,0.47606292]
["bitfinex","SOLUSD",1773478478769,0.47286408,87.228,87.181,0.47606292]
["bitfinex","SOLUSD",1773478479878,0.47286408,87.228,87.18,3.7308919]
["bitfinex","SOLUSD",1773478479879,0.47286408,87.219,87.183,0.47606292]
["bitfinex","SOLUSD",1773478483182,0.47286408,87.217,87.185,0.47606292]
["bitfinex","SOLUSD",1773478485193,0.47286408,87.215,87.187,0.47606292]
["bitfinex","SOLUSD",1773478488598,0.47934366,87.213,87.172,11.94869332]
["bitfinex","SOLUSD",1773478488896,0.47934366,87.213,87.173,0.47711988]
["bitfinex","SOLUSD",1773478492897,11.46631197,87.212,87.174,11.47131025]
["bitfinex","SOLUSD",1773478493103,0.45861985,87.211,87.175,0.4883732]
["bitfinex","SOLUSD",1773478496482,0.45861985,87.209,87.177,0.4883732]
["bitfinex","SOLUSD",1773478498103,0.45861985,87.209,87.179,0.4883732]
["bitfinex","SOLUSD",1773478501208,0.45861985,87.209,87.181,0.4883732]
["bitfinex","SOLUSD",1773478502018,11.4668379,87.208,87.181,0.4883732]
["bitfinex","SOLUSD",1773478502208,0.45861985,87.207,87.181,0.4883732]
["bitfinex","SOLUSD",1773478504087,0.45861985,87.207,87.182,11.47025762]
["bitfinex","SOLUSD",1773478504386,0.45861985,87.207,87.183,0.4883732]
["bitfinex","SOLUSD",1773478507105,0.45861985,87.207,87.185,0.4883732]
["bitfinex","SOLUSD",1773478515825,0.45861985,87.205,87.185,0.4883732]
["bitfinex","SOLUSD",1773478517911,0.45861985,87.199,87.167,0.4883732]
["bitfinex","SOLUSD",1773478518113,0.45861985,87.189,87.158,0.4883732]
["bitfinex","SOLUSD",1773478519417,0.45861985,87.189,87.159,11.47328445]
["bitfinex","SOLUSD",1773478519602,0.45861985,87.189,87.16,0.4883732]
["bitfinex","SOLUSD",1773478520723,0.45861985,87.188,87.16,0.4883732]
["bitfinex","SOLUSD",1773478522137,0.49797704,87.186,87.162,0.48341098]
["bitfinex","SOLUSD",1773478523523,0.49797704,87.186,87.152,7.32]
["bitfinex","SOLUSD",1773478523524,0.49797704,87.186,87.163,11.95616891]
["bitfinex","SOLUSD",1773478523731,11.46986293,87.185,87.163,0.48341098]
["bitfinex","SOLUSD",1773478524028,0.49797704,87.184,87.163,0.48341098]
["bitfinex","SOLUSD",1773478530421,0.49797704,87.184,87.165,0.48341098]
["bitfinex","SOLUSD",1773478532836,0.49797704,87.194,87.167,0.48341098]
["bitfinex","SOLUSD",1773478536935,11.46881056,87.193,87.167,0.48341098]
["bitfinex","SOLUSD",1773478537138,11.46881056,87.193,87.169,0.48341098]
["bitfinex","SOLUSD",1773478537139,0.49797704,87.192,87.169,0.48341098]
["bitfinex","SOLUSD",1773478538039,0.49797704,87.189,87.163,11.47263991]
["bitfinex","SOLUSD",1773478538733,3.73008805,87.18,87.156,11.47355914]
["bitfinex","SOLUSD",1773478538925,0.49797704,87.179,87.156,11.47355914]
["bitfinex","SOLUSD",1773478539126,0.49797704,87.177,87.156,11.47355914]
["bitfinex","SOLUSD",1773478539322,0.49797704,87.169,87.145,0.48341098]
["bitfinex","SOLUSD",1773478539833,0.49797704,87.169,87.145,11.95847938]
["bitfinex","SOLUSD",1773478540033,3.73008805,87.17,87.152,0.48341098]
["bitfinex","SOLUSD",1773478540233,40.64572073,87.178,87.152,0.48341098]
["bitfinex","SOLUSD",1773478540234,40.14774369,87.178,87.152,0.48341098]
["bitfinex","SOLUSD",1773478541323,3.73008805,87.17,87.152,0.48341098]
["bitfinex","SOLUSD",1773478541932,3.73008805,87.16,87.152,0.48341098]
["bitfinex","SOLUSD",1773478542137,3.73008805,87.16,87.132,18.79679037]
["bitfinex","SOLUSD",1773478544141,11.47328445,87.159,87.135,0.48341098]
["bitfinex","SOLUSD",1773478545728,11.47196824,87.169,87.135,0.48341098]
["bitfinex","SOLUSD",1773478545929,11.96994528,87.169,87.135,0.48341098]
["bitfinex","SOLUSD",1773478546133,11.96994528,87.169,87.137,0.48341098]
["bitfinex","SOLUSD",1773478547069,0.49797704,87.168,87.137,0.48341098]
["bitfinex","SOLUSD",1773478549137,11.47223146,87.167,87.139,0.47392721]
["bitfinex","SOLUSD",1773478549343,0.47244,87.166,87.139,0.47392721]
["bitfinex","SOLUSD",1773478552045,11.47249469,87.165,87.139,0.47392721]
["bitfinex","SOLUSD",1773478555449,0.49740392,87.164,87.139,0.47392721]
["bitfinex","SOLUSD",1773478556850,11.47275793,87.163,87.139,0.47392721]
["bitfinex","SOLUSD",1773478557033,11.47275793,87.163,87.14,0.47085696]
["bitfinex","SOLUSD",1773478558652,0.49740392,87.167,87.14,0.47085696]
["bitfinex","SOLUSD",1773478558846,11.47236307,87.166,87.14,0.47085696]
["bitfinex","SOLUSD",1773478561553,11.47236307,87.166,87.141,11.47565439]
["bitfinex","SOLUSD",1773478561747,11.47236307,87.166,87.142,0.47085696]
["bitfinex","SOLUSD",1773478563957,11.47236307,87.166,87.143,11.47539102]
["bitfinex","SOLUSD",1773478564252,11.47236307,87.166,87.144,0.47085696]
["bitfinex","SOLUSD",1773478564758,15.20614042,87.17,87.144,0.47085696]
["bitfinex","SOLUSD",1773478564934,15.20479992,87.18,87.144,0.47085696]
["bitfinex","SOLUSD",1773478565260,0.49740392,87.179,87.144,0.47085696]
["bitfinex","SOLUSD",1773478565965,11.47078391,87.178,87.145,11.47512766]
["bitfinex","SOLUSD",1773478566155,11.96818783,87.178,87.146,0.47085696]
["bitfinex","SOLUSD",1773478567254,11.47078391,87.178,87.146,0.47085696]
["bitfinex","SOLUSD",1773478567443,0.49740392,87.177,87.146,0.47085696]
["bitfinex","SOLUSD",1773478572759,11.47056027,87.18,87.148,0.47085696]
["bitfinex","SOLUSD",1773478572944,0.49740392,87.199,87.151,0.47085696]
["bitfinex","SOLUSD",1773478573862,0.49740392,87.189,87.151,0.47085696]
["bitfinex","SOLUSD",1773478574554,0.49740392,87.189,87.153,0.47085696]
["bitfinex","SOLUSD",1773478574764,0.49740392,87.187,87.153,0.47085696]
["bitfinex","SOLUSD",1773478577152,0.49740392,87.187,87.15,3.73427916]
["bitfinex","SOLUSD",1773478577153,0.49740392,87.185,87.155,0.47085696]
["bitfinex","SOLUSD",1773478580164,11.46973137,87.186,87.161,0.47085696]
["bitfinex","SOLUSD",1773478580950,11.96713529,87.186,87.161,0.47085696]
["bitfinex","SOLUSD",1773478583372,0.45696189,87.185,87.163,0.49052016]
["bitfinex","SOLUSD",1773478583756,0.45696189,87.185,87.155,0.49052016]
["bitfinex","SOLUSD",1773478583956,0.45696189,87.179,87.155,0.49052016]
["bitfinex","SOLUSD",1773478584603,0.45696189,87.198,87.155,0.49052016]
["bitfinex","SOLUSD",1773478584758,0.45696189,87.189,87.161,0.49052016]
["bitfinex","SOLUSD",1773478585868,0.45696189,87.187,87.161,0.49052016]
["bitfinex","SOLUSD",1773478587176,0.45696189,87.187,87.163,0.49052016]
["bitfinex","SOLUSD",1773478588570,0.45696189,87.187,87.165,0.49052016]
["bitfinex","SOLUSD",1773478591476,0.45696189,87.185,87.165,0.49052016]
["bitfinex","SOLUSD",1773478594186,11.46999449,87.184,87.165,0.49052016]
["bitfinex","SOLUSD",1773478594388,0.45696189,87.183,87.165,0.49052016]
["bitfinex","SOLUSD",1773478600791,0.45696189,87.181,87.165,0.49052016]
["bitfinex","SOLUSD",1773478615799,0.4901611,87.179,87.156,0.47244828]
["bitfinex","SOLUSD",1773478616799,0.4901611,87.179,87.155,11.47378848]
["bitfinex","SOLUSD",1773478617577,0.4901611,87.177,87.155,11.47378848]
["bitfinex","SOLUSD",1773478617778,0.4901611,87.177,87.155,11.94623676]
["bitfinex","SOLUSD",1773478617998,0.4901611,87.177,87.156,0.47244828]
["bitfinex","SOLUSD",1773478621307,11.47104707,87.176,87.152,0.47244828]
["bitfinex","SOLUSD",1773478621606,0.4901611,87.175,87.152,0.47244828]
["bitfinex","SOLUSD",1773478621986,0.4901611,87.175,87.147,28.68716077]
["bitfinex","SOLUSD",1773478621987,0.4901611,87.169,87.142,0.47244828]
["bitfinex","SOLUSD",1773478624286,0.4901611,87.167,87.143,11.9478393]
["bitfinex","SOLUSD",1773478625205,0.4901611,87.167,87.144,0.47244828]
["bitfinex","SOLUSD",1773478627207,0.4901611,87.167,87.146,0.47244828]
["bitfinex","SOLUSD",1773478632895,3.73372702,87.17,87.146,0.47244828]
["bitfinex","SOLUSD",1773478632896,0.4901611,87.165,87.146,0.47244828]
["bitfinex","SOLUSD",1773478634513,3.73372702,87.17,87.139,0.47244828]
["bitfinex","SOLUSD",1773478634514,0.4901611,87.163,87.139,0.47244828]
["bitfinex","SOLUSD",1773478634717,0.4901611,87.159,87.139,0.47244828]
["bitfinex","SOLUSD",1773478636228,0.4901611,87.157,87.132,0.47244828]
["bitfinex","SOLUSD",1773478637214,0.4901611,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773478637420,0.32815122,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773478638301,11.47473263,87.148,87.13,0.2]
["bitfinex","SOLUSD",1773478639408,0.4901611,87.147,87.13,0.2]
["bitfinex","SOLUSD",1773478641223,0.45495821,87.139,87.13,0.2]
["bitfinex","SOLUSD",1773478643715,0.45495821,87.138,87.111,0.47043841]
["bitfinex","SOLUSD",1773478644321,3.73372702,87.13,87.111,0.47043841]
["bitfinex","SOLUSD",1773478645519,0.45495821,87.131,87.113,0.47043841]
["bitfinex","SOLUSD",1773478649008,0.45495821,87.136,87.115,0.47043841]
["bitfinex","SOLUSD",1773478649631,11.47640911,87.136,87.115,0.47043841]
["bitfinex","SOLUSD",1773478649810,0.45495821,87.135,87.115,0.47043841]
["bitfinex","SOLUSD",1773478655837,0.45495821,87.147,87.117,0.47043841]
["bitfinex","SOLUSD",1773478656140,0.45495821,87.139,87.112,0.47043841]
["bitfinex","SOLUSD",1773478657033,3.73372702,87.13,87.112,0.47043841]
["bitfinex","SOLUSD",1773478657234,0.45495821,87.129,87.112,0.47043841]
["bitfinex","SOLUSD",1773478663142,0.45495821,87.129,87.113,11.47934292]
["bitfinex","SOLUSD",1773478667439,0.45495821,87.129,87.113,11.94978133]
["bitfinex","SOLUSD",1773478667644,0.45495821,87.129,87.113,11.47934292]
["bitfinex","SOLUSD",1773478667821,0.45495821,87.129,87.114,0.4799348]
["bitfinex","SOLUSD",1773478673448,0.48046318,87.139,87.116,0.48439165]
["bitfinex","SOLUSD",1773478674029,0.48046318,87.129,87.11,0.48439165]
["bitfinex","SOLUSD",1773478675654,0.48046318,87.129,87.111,0.48439165]
["bitfinex","SOLUSD",1773478676351,0.48046318,87.129,87.112,11.47947469]
["bitfinex","SOLUSD",1773478676557,0.48046318,87.129,87.113,0.48439165]
["bitfinex","SOLUSD",1773478677138,0.48046318,87.139,87.113,0.48439165]
["bitfinex","SOLUSD",1773478677852,0.48046318,87.137,87.114,11.47921114]
["bitfinex","SOLUSD",1773478678158,0.48046318,87.158,87.121,0.48439165]
["bitfinex","SOLUSD",1773478679952,11.47354773,87.157,87.123,0.48439165]
["bitfinex","SOLUSD",1773478680643,0.48046318,87.156,87.123,0.48439165]
["bitfinex","SOLUSD",1773478682754,11.47381102,87.155,87.124,11.47789357]
["bitfinex","SOLUSD",1773478682956,0.48046318,87.154,87.125,0.48439165]
["bitfinex","SOLUSD",1773478683158,0.48046318,87.149,87.125,0.48439165]
["bitfinex","SOLUSD",1773478687753,0.48046318,87.149,87.126,11.47763009]
["bitfinex","SOLUSD",1773478687962,0.48046318,87.149,87.127,0.48439165]
["bitfinex","SOLUSD",1773478690367,0.48046318,87.149,87.129,0.48439165]
["bitfinex","SOLUSD",1773478703670,0.48046318,87.149,87.13,11.47710317]
["bitfinex","SOLUSD",1773478703874,0.48046318,87.149,87.131,0.48422703]
["bitfinex","SOLUSD",1773478725688,0.4808775,87.169,87.133,0.48422703]
["bitfinex","SOLUSD",1773478727378,0.4808775,87.168,87.135,0.48422703]
["bitfinex","SOLUSD",1773478729396,0.4784442,87.166,87.137,0.49603101]
["bitfinex","SOLUSD",1773478731899,0.4784442,87.166,87.139,0.48426407]
["bitfinex","SOLUSD",1773478734996,11.47249469,87.165,87.14,11.47578609]
["bitfinex","SOLUSD",1773478735205,3.73582361,87.16,87.141,0.48426407]
["bitfinex","SOLUSD",1773478735385,0.45285707,87.161,87.141,0.48426407]
["bitfinex","SOLUSD",1773478735705,7.32,87.17,87.141,0.48426407]
["bitfinex","SOLUSD",1773478735706,0.45285707,87.168,87.141,0.48426407]
["bitfinex","SOLUSD",1773478738100,0.45285707,87.168,87.143,0.48426407]
["bitfinex","SOLUSD",1773478738304,0.45285707,87.166,87.143,0.48426407]
["bitfinex","SOLUSD",1773478739389,11.47147651,87.173,87.143,0.48426407]
["bitfinex","SOLUSD",1773478739994,7.32,87.177,87.143,0.48426407]
["bitfinex","SOLUSD",1773478740801,7.32,87.177,87.144,40.16340769]
["bitfinex","SOLUSD",1773478741102,7.32,87.177,87.145,0.48426407]
["bitfinex","SOLUSD",1773478742005,7.77285707,87.177,87.147,0.48426407]
["bitfinex","SOLUSD",1773478743609,7.77285707,87.177,87.148,11.47473263]
["bitfinex","SOLUSD",1773478743797,7.77285707,87.177,87.149,0.48426407]
["bitfinex","SOLUSD",1773478744407,7.32,87.177,87.149,0.48426407]
["bitfinex","SOLUSD",1773478744607,0.45285707,87.176,87.149,0.48426407]
["bitfinex","SOLUSD",1773478745300,7.32,87.177,87.149,0.48426407]
["bitfinex","SOLUSD",1773478745603,7.32,87.177,87.151,0.48426407]
["bitfinex","SOLUSD",1773478746402,4.18590528,87.19,87.153,0.48426407]
["bitfinex","SOLUSD",1773478746601,3.73304821,87.19,87.153,0.48426407]
["bitfinex","SOLUSD",1773478746787,0.45285707,87.189,87.153,0.48426407]
["bitfinex","SOLUSD",1773478748410,0.45285707,87.189,87.154,11.47394267]
["bitfinex","SOLUSD",1773478748604,0.45285707,87.189,87.155,0.48426407]
["bitfinex","SOLUSD",1773478750504,0.45285707,87.189,87.157,0.48426407]
["bitfinex","SOLUSD",1773478752610,0.45285707,87.189,87.158,11.47341609]
["bitfinex","SOLUSD",1773478752799,0.45285707,87.189,87.159,0.48426407]
["bitfinex","SOLUSD",1773478756305,0.45285707,87.189,87.161,0.48426407]
["bitfinex","SOLUSD",1773478759317,0.45285707,87.189,87.163,0.48426407]
["bitfinex","SOLUSD",1773478760914,0.45285707,87.187,87.165,0.48426407]
["bitfinex","SOLUSD",1773478763112,0.47294048,87.185,87.161,0.46579564]
["bitfinex","SOLUSD",1773478765399,0.47294048,87.185,87.163,0.46579564]
["bitfinex","SOLUSD",1773478771408,0.47294048,87.185,87.165,0.46579564]
["bitfinex","SOLUSD",1773478774325,0.47294048,87.185,87.167,0.46579564]
["bitfinex","SOLUSD",1773478776610,0.47294048,87.184,87.167,0.46579564]
["bitfinex","SOLUSD",1773478776911,0.47294048,87.184,87.152,0.46579564]
["bitfinex","SOLUSD",1773478777231,0.47294048,87.184,87.153,0.46579564]
["bitfinex","SOLUSD",1773478779723,0.47294048,87.184,87.154,11.47394267]
["bitfinex","SOLUSD",1773478779922,0.47294048,87.184,87.155,0.46579564]
["bitfinex","SOLUSD",1773478783439,0.47294048,87.184,87.152,28.68551496]
["bitfinex","SOLUSD",1773478783440,0.47294048,87.184,87.157,0.46579564]
["bitfinex","SOLUSD",1773478785445,0.47294048,87.184,87.159,0.46579564]
["bitfinex","SOLUSD",1773478786345,0.47294048,87.19,87.159,0.46579564]
["bitfinex","SOLUSD",1773478789436,0.47294048,87.19,87.161,0.45900963]
["bitfinex","SOLUSD",1773478792336,0.47294048,87.19,87.163,0.4950774]
["bitfinex","SOLUSD",1773478793440,0.47470573,87.188,87.163,0.4950774]
["bitfinex","SOLUSD",1773478795430,0.47470573,87.188,87.162,11.47288956]
["bitfinex","SOLUSD",1773478795431,3.73304821,87.22,87.171,0.4950774]
["bitfinex","SOLUSD",1773478795632,3.73304821,87.21,87.171,0.4950774]
["bitfinex","SOLUSD",1773478795825,0.47470573,87.209,87.171,0.4950774]
["bitfinex","SOLUSD",1773478797643,0.47470573,87.189,87.157,0.4950774]
["bitfinex","SOLUSD",1773478799948,0.47470573,87.187,87.159,0.4950774]
["bitfinex","SOLUSD",1773478801944,0.47470573,87.179,87.146,0.4950774]
["bitfinex","SOLUSD",1773478802146,3.73290118,87.17,87.146,0.4950774]
["bitfinex","SOLUSD",1773478802348,0.47470573,87.159,87.11,0.4950774]
["bitfinex","SOLUSD",1773478802648,0.47470573,87.149,87.111,0.4950774]
["bitfinex","SOLUSD",1773478803442,0.47470573,87.161,87.121,0.4950774]
["bitfinex","SOLUSD",1773478804131,0.47470573,87.161,87.123,0.4950774]
["bitfinex","SOLUSD",1773478804735,0.47470573,87.168,87.141,0.4950774]
["bitfinex","SOLUSD",1773478804935,7.32,87.169,87.141,0.4950774]
["bitfinex","SOLUSD",1773478805138,0.47470573,87.168,87.141,0.4950774]
["bitfinex","SOLUSD",1773478806443,0.47470573,87.159,87.138,11.47598315]
["bitfinex","SOLUSD",1773478806951,0.47470573,87.168,87.139,0.4950774]
["bitfinex","SOLUSD",1773478807554,0.47470573,87.167,87.139,0.4950774]
["bitfinex","SOLUSD",1773478809251,11.47236307,87.166,87.139,0.4950774]
["bitfinex","SOLUSD",1773478809455,0.47470573,87.165,87.139,0.4950774]
["bitfinex","SOLUSD",1773478810050,3.73459264,87.16,87.138,11.47598315]
["bitfinex","SOLUSD",1773478810358,0.47470573,87.159,87.138,11.47598315]
["bitfinex","SOLUSD",1773478812052,0.47470573,87.157,87.134,0.4950774]
["bitfinex","SOLUSD",1773478813058,0.47470573,87.149,87.134,0.4950774]
["bitfinex","SOLUSD",1773478813263,0.47470573,87.149,87.129,0.4950774]
["bitfinex","SOLUSD",1773478815243,0.47470573,87.149,87.121,7.32]
["bitfinex","SOLUSD",1773478815244,0.47470573,87.149,87.124,0.4950774]
["bitfinex","SOLUSD",1773478815448,0.47470573,87.147,87.118,61.6]
["bitfinex","SOLUSD",1773478815669,7.32,87.169,87.102,7.32]
["bitfinex","SOLUSD",1773478815670,0.47470573,87.178,87.131,0.4950774]
["bitfinex","SOLUSD",1773478815845,0.47470573,87.169,87.131,0.4950774]
["bitfinex","SOLUSD",1773478817663,0.47470573,87.169,87.132,11.47683973]
["bitfinex","SOLUSD",1773478817851,0.47470573,87.169,87.133,0.4950774]
["bitfinex","SOLUSD",1773478819165,0.47470573,87.169,87.135,0.4950774]
["bitfinex","SOLUSD",1773478819668,0.47470573,87.174,87.141,0.4950774]
["bitfinex","SOLUSD",1773478820868,0.47470573,87.172,87.143,0.4950774]
["bitfinex","SOLUSD",1773478822345,0.45323269,87.187,87.143,0.4950774]
["bitfinex","SOLUSD",1773478822546,0.45323269,87.187,87.151,0.47586051]
["bitfinex","SOLUSD",1773478823261,0.45323269,87.187,87.153,0.47586051]
["bitfinex","SOLUSD",1773478823954,0.45323269,87.199,87.161,0.47586051]
["bitfinex","SOLUSD",1773478825567,0.45323269,87.198,87.163,0.47586051]
["bitfinex","SOLUSD",1773478826569,0.45323269,87.198,87.17,3.73459264]
["bitfinex","SOLUSD",1773478826748,0.45323269,87.198,87.171,0.47586051]
["bitfinex","SOLUSD",1773478828070,0.45323269,87.198,87.173,0.47586051]
["bitfinex","SOLUSD",1773478829466,0.45323269,87.198,87.174,11.94717076]
["bitfinex","SOLUSD",1773478829673,0.45323269,87.196,87.174,11.47131025]
["bitfinex","SOLUSD",1773478830555,0.45323269,87.196,87.174,11.94717076]
["bitfinex","SOLUSD",1773478831271,3.73459264,87.2,87.174,0.47586051]
["bitfinex","SOLUSD",1773478831272,0.45323269,87.194,87.174,0.47586051]
["bitfinex","SOLUSD",1773478834663,0.45323269,87.194,87.175,11.94703917]
["bitfinex","SOLUSD",1773478836771,0.45323269,87.179,87.143,0.47586051]
["bitfinex","SOLUSD",1773478836977,0.45323269,87.169,87.143,0.47586051]
["bitfinex","SOLUSD",1773478837558,3.73459264,87.18,87.141,0.47586051]
["bitfinex","SOLUSD",1773478838077,3.73459264,87.19,87.151,0.47586051]
["bitfinex","SOLUSD",1773478839481,0.22422483,87.187,87.153,0.47586051]
["bitfinex","SOLUSD",1773478840861,11.46946827,87.188,87.153,0.47586051]
["bitfinex","SOLUSD",1773478841060,11.6936931,87.188,87.153,0.47586051]
["bitfinex","SOLUSD",1773478841388,0.22422483,87.187,87.153,0.47586051]
["bitfinex","SOLUSD",1773478841675,0.22422483,87.185,87.155,0.47586051]
["bitfinex","SOLUSD",1773478845377,0.22422483,87.185,87.157,0.47586051]
["bitfinex","SOLUSD",1773478845583,0.22422483,87.197,87.161,0.47586051]
["bitfinex","SOLUSD",1773478846565,0.22422483,87.196,87.161,0.47586051]
["bitfinex","SOLUSD",1773478849377,11.4685475,87.195,87.163,0.49464754]
["bitfinex","SOLUSD",1773478849582,0.22422483,87.194,87.171,0.49464754]
["bitfinex","SOLUSD",1773478852184,0.22422483,87.194,87.173,0.48363462]
["bitfinex","SOLUSD",1773478855981,0.22422483,87.198,87.175,0.48363462]
["bitfinex","SOLUSD",1773478856490,0.22422483,87.199,87.175,0.48363462]
["bitfinex","SOLUSD",1773478857884,11.46815293,87.198,87.175,0.48363462]
["bitfinex","SOLUSD",1773478858087,0.22422483,87.197,87.175,0.48363462]
["bitfinex","SOLUSD",1773478858978,0.22422483,87.197,87.177,0.48363462]
["bitfinex","SOLUSD",1773478863774,0.22422483,87.197,87.179,0.48363462]
["bitfinex","SOLUSD",1773478866786,0.22422483,87.195,87.153,28.68505289]
["bitfinex","SOLUSD",1773478866973,0.22422483,87.195,87.154,61.6]
["bitfinex","SOLUSD",1773478867173,0.48759651,87.189,87.154,61.6]
["bitfinex","SOLUSD",1773478868386,0.48759651,87.189,87.155,11.47381102]
["bitfinex","SOLUSD",1773478868767,0.48759651,87.189,87.156,0.48363462]
["bitfinex","SOLUSD",1773478870484,0.48759651,87.189,87.159,0.48363462]
["bitfinex","SOLUSD",1773478871472,0.48759651,87.189,87.161,0.48363462]
["bitfinex","SOLUSD",1773478871995,11.46855697,87.195,87.161,0.48363462]
["bitfinex","SOLUSD",1773478872573,7.32,87.201,87.161,0.48363462]
["bitfinex","SOLUSD",1773478872783,18.78778313,87.201,87.171,0.48363462]
["bitfinex","SOLUSD",1773478873186,0.48759651,87.2,87.171,0.48363462]
["bitfinex","SOLUSD",1773478875296,11.46802142,87.199,87.172,11.47157344]
["bitfinex","SOLUSD",1773478875500,0.48759651,87.198,87.173,0.48363462]
["bitfinex","SOLUSD",1773478879402,0.48759651,87.198,87.175,0.48363462]
["bitfinex","SOLUSD",1773478880789,0.48759651,87.196,87.162,0.48363462]
["bitfinex","SOLUSD",1773478880981,0.48759651,87.169,87.161,61.2]
["bitfinex","SOLUSD",1773478881181,0.48759651,87.169,87.15,11.47442025]
["bitfinex","SOLUSD",1773478881382,0.48759651,87.169,87.153,0.49869197]
["bitfinex","SOLUSD",1773478881582,0.10785945,87.179,87.153,0.49869197]
["bitfinex","SOLUSD",1773478881900,0.10785945,87.178,87.153,0.49869197]
["bitfinex","SOLUSD",1773478885504,0.10785945,87.189,87.155,0.49869197]
["bitfinex","SOLUSD",1773478887599,11.46933672,87.189,87.157,0.49869197]
["bitfinex","SOLUSD",1773478888395,0.10785945,87.188,87.157,0.49869197]
["bitfinex","SOLUSD",1773478888712,11.46933672,87.189,87.157,0.49869197]
["bitfinex","SOLUSD",1773478889409,0.10785945,87.193,87.159,0.49869197]
["bitfinex","SOLUSD",1773478889587,11.46880595,87.194,87.159,0.49869197]
["bitfinex","SOLUSD",1773478890905,0.10785945,87.195,87.161,0.49869197]
["bitfinex","SOLUSD",1773478894609,0.10785945,87.195,87.163,0.49869197]
["bitfinex","SOLUSD",1773478897395,0.10785945,87.195,87.165,0.49869197]
["bitfinex","SOLUSD",1773478900515,0.10785945,87.195,87.167,0.49869197]
["bitfinex","SOLUSD",1773478902717,0.10785945,87.195,87.161,11.97171316]
["bitfinex","SOLUSD",1773478902921,0.10785945,87.195,87.162,0.49869197]
["bitfinex","SOLUSD",1773478904418,0.10785945,87.189,87.161,11.47302119]
["bitfinex","SOLUSD",1773478904822,0.10785945,87.189,87.156,11.97225067]
["bitfinex","SOLUSD",1773478906621,0.10785945,87.179,87.157,0.49869197]
["bitfinex","SOLUSD",1773478906820,0.10785945,87.179,87.151,11.47423792]
["bitfinex","SOLUSD",1773478908218,0.10785945,87.169,87.151,11.47423792]
["bitfinex","SOLUSD",1773478908918,0.10785945,87.169,87.148,0.45358312]
["bitfinex","SOLUSD",1773478910522,0.10785945,87.178,87.15,0.45358312]
["bitfinex","SOLUSD",1773478911623,0.10785945,87.178,87.151,11.47433764]
["bitfinex","SOLUSD",1773478913424,0.10785945,87.178,87.151,11.95629539]
["bitfinex","SOLUSD",1773478914418,0.10785945,87.178,87.152,0.48195775]
["bitfinex","SOLUSD",1773478915320,0.10785945,87.178,87.153,11.47407432]
["bitfinex","SOLUSD",1773478917229,0.10785945,87.178,87.153,0.48195775]
["bitfinex","SOLUSD",1773478918415,11.47065233,87.179,87.138,28.6900219]
["bitfinex","SOLUSD",1773478918416,0.10785945,87.169,87.139,0.48195775]
["bitfinex","SOLUSD",1773478918604,0.10785945,87.169,87.14,0.48195775]
["bitfinex","SOLUSD",1773478920120,0.10785945,87.169,87.141,0.48195775]
["bitfinex","SOLUSD",1773478923426,0.10785945,87.169,87.143,0.48195775]
["bitfinex","SOLUSD",1773478925633,0.10785945,87.169,87.145,0.48195775]
["bitfinex","SOLUSD",1773478932133,0.10785945,87.169,87.147,0.48195775]
["bitfinex","SOLUSD",1773478932332,0.10785945,87.189,87.147,0.48195775]
["bitfinex","SOLUSD",1773478934136,7.32,87.188,87.149,0.48195775]
["bitfinex","SOLUSD",1773478934332,0.10785945,87.187,87.149,0.48195775]
["bitfinex","SOLUSD",1773478936538,0.10785945,87.186,87.149,0.48195775]
["bitfinex","SOLUSD",1773478939740,0.10785945,87.183,87.149,0.48195775]
["bitfinex","SOLUSD",1773478943345,0.10785945,87.178,87.149,0.48195775]
["bitfinex","SOLUSD",1773478947550,40.14498072,87.184,87.151,0.45134603]
["bitfinex","SOLUSD",1773478947551,11.46999449,87.184,87.151,0.45134603]
["bitfinex","SOLUSD",1773478948247,11.46999449,87.184,87.153,0.45134603]
["bitfinex","SOLUSD",1773478950047,11.46999449,87.184,87.155,0.45134603]
["bitfinex","SOLUSD",1773478950242,3.73381152,87.2,87.156,0.45134603]
["bitfinex","SOLUSD",1773478951849,3.73381152,87.2,87.154,40.15879936]
["bitfinex","SOLUSD",1773478951850,3.73381152,87.2,87.171,0.5]
["bitfinex","SOLUSD",1773478952144,11.46802142,87.199,87.171,0.5]
["bitfinex","SOLUSD",1773478953032,11.46751269,87.203,87.173,0.5]
["bitfinex","SOLUSD",1773478953632,3.73381152,87.22,87.181,0.5]
["bitfinex","SOLUSD",1773478954531,11.46539171,87.219,87.183,0.5]
["bitfinex","SOLUSD",1773478956451,11.46539171,87.219,87.185,0.5]
["bitfinex","SOLUSD",1773478958566,3.73381152,87.2,87.164,0.5]
["bitfinex","SOLUSD",1773478958735,3.73381152,87.19,87.164,0.5]
["bitfinex","SOLUSD",1773478960539,7.32,87.198,87.166,0.5]
["bitfinex","SOLUSD",1773478964156,7.32,87.198,87.167,11.47223146]
["bitfinex","SOLUSD",1773478964352,11.46670641,87.209,87.171,0.5]
["bitfinex","SOLUSD",1773478966252,11.46473447,87.224,87.173,0.5]
["bitfinex","SOLUSD",1773478966458,3.73381152,87.22,87.175,0.5]
["bitfinex","SOLUSD",1773478966761,3.73381152,87.21,87.175,0.5]
["bitfinex","SOLUSD",1773478968944,11.46670641,87.209,87.177,0.5]
["bitfinex","SOLUSD",1773478972445,11.46670641,87.209,87.179,0.5]
["bitfinex","SOLUSD",1773478975672,11.46670641,87.209,87.181,0.5]
["bitfinex","SOLUSD",1773478978165,11.46670641,87.209,87.183,0.5]
["bitfinex","SOLUSD",1773478984060,11.46620446,87.213,87.185,0.5]
["bitfinex","SOLUSD",1773478987076,7.32,87.229,87.19,3.73001404]
["bitfinex","SOLUSD",1773478987077,11.46420874,87.228,87.19,3.73001404]
["bitfinex","SOLUSD",1773478987259,11.46420874,87.228,87.191,0.5]
["bitfinex","SOLUSD",1773478989475,11.46420874,87.228,87.193,0.5]
["bitfinex","SOLUSD",1773478989682,11.56406448,87.23,87.193,0.5]
["bitfinex","SOLUSD",1773478990778,15.29407852,87.23,87.193,0.5]
["bitfinex","SOLUSD",1773478991878,15.29407852,87.23,87.195,0.5]
["bitfinex","SOLUSD",1773478993581,15.29407852,87.23,87.197,0.5]
["bitfinex","SOLUSD",1773478996476,15.29407852,87.23,87.199,0.5]
["bitfinex","SOLUSD",1773478996977,11.56406448,87.23,87.199,0.5]
["bitfinex","SOLUSD",1773478999464,11.56406448,87.23,87.192,28.67235526]
["bitfinex","SOLUSD",1773478999465,3.83001404,87.23,87.201,0.5]
["bitfinex","SOLUSD",1773479001586,0.1,87.23,87.201,0.5]
["bitfinex","SOLUSD",1773479003285,0.1,87.23,87.202,11.46762688]
["bitfinex","SOLUSD",1773479003471,0.1,87.23,87.203,0.5]
["bitfinex","SOLUSD",1773479004987,0.1,87.23,87.205,0.5]
["bitfinex","SOLUSD",1773479006992,0.1,87.23,87.207,0.5]
["bitfinex","SOLUSD",1773479008394,0.1,87.23,87.209,0.5]
["bitfinex","SOLUSD",1773479011488,0.1,87.23,87.21,11.46657493]
["bitfinex","SOLUSD",1773479011693,0.1,87.23,87.211,0.5]
["bitfinex","SOLUSD",1773479013691,0.1,87.23,87.213,0.5]
["bitfinex","SOLUSD",1773479014589,0.1,87.249,87.213,0.47018782]
["bitfinex","SOLUSD",1773479014792,11.56133659,87.25,87.213,0.47018782]
["bitfinex","SOLUSD",1773479015177,0.1,87.249,87.213,0.47018782]
["bitfinex","SOLUSD",1773479015774,0.1,87.249,87.214,11.46604902]
["bitfinex","SOLUSD",1773479015976,0.1,87.249,87.215,0.47018782]
["bitfinex","SOLUSD",1773479017196,0.1,87.249,87.221,0.47018782]
["bitfinex","SOLUSD",1773479019398,0.1,87.249,87.223,0.47018782]
["bitfinex","SOLUSD",1773479022411,0.1,87.248,87.223,0.47018782]
["bitfinex","SOLUSD",1773479023397,0.1,87.248,87.214,0.47018782]
["bitfinex","SOLUSD",1773479024395,0.1,87.248,87.216,0.47018782]
["bitfinex","SOLUSD",1773479029508,0.1,87.248,87.217,11.46565463]
["bitfinex","SOLUSD",1773479029694,0.1,87.248,87.218,0.46406023]
["bitfinex","SOLUSD",1773479032506,0.1,87.248,87.22,0.45447919]
["bitfinex","SOLUSD",1773479035296,0.1,87.248,87.222,0.45447919]
["bitfinex","SOLUSD",1773479045820,0.1,87.248,87.224,0.45447919]
["bitfinex","SOLUSD",1773479047105,7.32,87.259,87.226,0.5]
["bitfinex","SOLUSD",1773479047309,7.32,87.259,87.231,0.5]
["bitfinex","SOLUSD",1773479047925,7.32,87.259,87.233,0.5]
["bitfinex","SOLUSD",1773479048628,2.76148387,87.259,87.233,0.5]
["bitfinex","SOLUSD",1773479050325,0.1,87.26,87.235,0.5]
["bitfinex","SOLUSD",1773479053729,0.1,87.26,87.237,0.5]
["bitfinex","SOLUSD",1773479054735,0.1,87.26,87.236,11.46315741]
["bitfinex","SOLUSD",1773479054736,0.1,87.27,87.251,0.5]
["bitfinex","SOLUSD",1773479055830,0.1,87.27,87.252,0.5]
["bitfinex","SOLUSD",1773479056032,0.1,87.27,87.252,0.32181237]
["bitfinex","SOLUSD",1773479057738,0.1,87.27,87.253,11.46092397]
["bitfinex","SOLUSD",1773479058032,0.1,87.28,87.26,0.22246923]
["bitfinex","SOLUSD",1773479059128,0.1,87.28,87.261,9.84004658]
["bitfinex","SOLUSD",1773479059427,0.1,87.28,87.261,37.84179904]
["bitfinex","SOLUSD",1773479059631,0.1,87.3,87.27,3.72572062]
["bitfinex","SOLUSD",1773479059837,0.5,87.316,87.29,3.72572062]
["bitfinex","SOLUSD",1773479060127,7.2614472,87.325,87.3,3.72572062]
["bitfinex","SOLUSD",1773479060526,0.5,87.319,87.29,3.72572062]
["bitfinex","SOLUSD",1773479061042,0.5,87.319,87.294,2.95506722]
["bitfinex","SOLUSD",1773479061738,0.5,87.319,87.3,3.72572062]
["bitfinex","SOLUSD",1773479062839,7.2614472,87.325,87.264,2.95506722]
["bitfinex","SOLUSD",1773479062840,0.5,87.309,87.264,2.95506722]
["bitfinex","SOLUSD",1773479063020,0.5,87.299,87.262,40.10909673]
["bitfinex","SOLUSD",1773479063641,0.5,87.299,87.27,3.72572062]
["bitfinex","SOLUSD",1773479065324,0.5,87.299,87.271,40.1049604]
["bitfinex","SOLUSD",1773479065529,0.5,87.314,87.28,3.72572062]
["bitfinex","SOLUSD",1773479066736,0.5,87.314,87.281,40.10036548]
["bitfinex","SOLUSD",1773479067927,0.5,87.314,87.282,0.02035592]
["bitfinex","SOLUSD",1773479072466,0.5,87.312,87.282,0.02035592]
["bitfinex","SOLUSD",1773479074844,0.5,87.31,87.282,0.02035592]
["bitfinex","SOLUSD",1773479075148,0.5,87.309,87.282,0.02035592]
["bitfinex","SOLUSD",1773479077145,0.5,87.307,87.272,0.05417554]
["bitfinex","SOLUSD",1773479079352,0.5,87.307,87.281,0.06121604]
["bitfinex","SOLUSD",1773479079559,0.5,87.307,87.28,3.72572062]
["bitfinex","SOLUSD",1773479079738,0.5,87.307,87.276,0.06121604]
["bitfinex","SOLUSD",1773479080753,3.82572062,87.32,87.282,0.49331304]
["bitfinex","SOLUSD",1773479081055,0.1,87.32,87.291,0.49331304]
["bitfinex","SOLUSD",1773479081431,3.82572062,87.32,87.291,0.49331304]
["bitfinex","SOLUSD",1773479082864,0.45565616,87.319,87.293,0.49331304]
["bitfinex","SOLUSD",1773479083849,0.45565616,87.309,87.276,0.49331304]
["bitfinex","SOLUSD",1773479084250,0.45565616,87.309,87.278,0.49331304]
["bitfinex","SOLUSD",1773479086157,0.45565616,87.309,87.281,0.49331304]
["bitfinex","SOLUSD",1773479088838,0.45565616,87.309,87.283,0.52884526]
["bitfinex","SOLUSD",1773479089239,0.49934647,87.315,87.291,0.52884526]
["bitfinex","SOLUSD",1773479090851,0.1,87.32,87.291,0.52884526]
["bitfinex","SOLUSD",1773479091161,0.61533685,87.32,87.293,0.53479036]
["bitfinex","SOLUSD",1773479092552,0.61533685,87.32,87.295,0.53479036]
["bitfinex","SOLUSD",1773479095162,0.61533685,87.32,87.296,11.99006895]
["bitfinex","SOLUSD",1773479096063,0.51533685,87.318,87.296,0.53479036]
["bitfinex","SOLUSD",1773479096365,0.51533685,87.318,87.291,11.45592187]
["bitfinex","SOLUSD",1773479098246,11.45252356,87.317,87.289,0.53479036]
["bitfinex","SOLUSD",1773479098466,0.51533685,87.316,87.289,0.53479036]
["bitfinex","SOLUSD",1773479099364,0.51533685,87.316,87.291,0.53479036]
["bitfinex","SOLUSD",1773479101563,0.51533685,87.316,87.292,11.45580351]
["bitfinex","SOLUSD",1773479101770,0.51533685,87.316,87.293,0.53479036]
["bitfinex","SOLUSD",1773479103769,0.51533685,87.316,87.295,0.53479036]
["bitfinex","SOLUSD",1773479105981,0.51533685,87.316,87.276,61.0]
["bitfinex","SOLUSD",1773479105982,0.51533685,87.328,87.297,0.53479036]
["bitfinex","SOLUSD",1773479107070,0.51533685,87.328,87.296,40.09347507]
["bitfinex","SOLUSD",1773479107071,0.51533685,87.328,87.301,0.53479036]
["bitfinex","SOLUSD",1773479107574,0.51533685,87.328,87.303,0.53479036]
["bitfinex","SOLUSD",1773479110099,0.1,87.33,87.311,0.53479036]
["bitfinex","SOLUSD",1773479110999,0.1,87.33,87.304,40.08980115]
["bitfinex","SOLUSD",1773479111000,0.51533685,87.329,87.305,0.53479036]
["bitfinex","SOLUSD",1773479111989,0.51533685,87.329,87.306,11.4539665]
["bitfinex","SOLUSD",1773479116315,0.51533685,87.329,87.306,11.98875686]
["bitfinex","SOLUSD",1773479116512,0.51533685,87.329,87.307,0.53479036]
["bitfinex","SOLUSD",1773479117006,0.1,87.33,87.311,0.53479036]
["bitfinex","SOLUSD",1773479117210,0.61533685,87.33,87.311,0.53479036]
["bitfinex","SOLUSD",1773479118215,0.61533685,87.33,87.312,11.4531794]
["bitfinex","SOLUSD",1773479119407,0.61533685,87.33,87.297,11.45514737]
["bitfinex","SOLUSD",1773479119408,0.51739518,87.329,87.297,11.45514737]
["bitfinex","SOLUSD",1773479120610,0.51739518,87.327,87.296,28.63791007]
["bitfinex","SOLUSD",1773479121414,0.51739518,87.327,87.297,0.16046829]
["bitfinex","SOLUSD",1773479123614,0.55037263,87.325,87.299,0.16516898]
["bitfinex","SOLUSD",1773479123917,0.55037263,87.325,87.298,11.45501615]
["bitfinex","SOLUSD",1773479125616,11.45160551,87.324,87.298,11.45501615]
["bitfinex","SOLUSD",1773479125917,0.55037263,87.323,87.298,11.45501615]
["bitfinex","SOLUSD",1773479126218,0.55037263,87.319,87.298,11.45501615]
["bitfinex","SOLUSD",1773479128310,0.55037263,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1773479130021,0.55037263,87.319,87.295,11.45540981]
["bitfinex","SOLUSD",1773479130919,0.55037263,87.319,87.296,0.18290521]
["bitfinex","SOLUSD",1773479131716,0.55037263,87.319,87.297,11.45514737]
["bitfinex","SOLUSD",1773479132603,0.55037263,87.319,87.297,11.64015356]
["bitfinex","SOLUSD",1773479132923,0.55037263,87.319,87.298,0.18500619]
["bitfinex","SOLUSD",1773479134024,0.55037263,87.319,87.3,0.18912863]
["bitfinex","SOLUSD",1773479136625,0.55037263,87.319,87.302,0.19316738]
["bitfinex","SOLUSD",1773479137119,0.55037263,87.323,87.302,0.19316738]
["bitfinex","SOLUSD",1773479137326,0.1,87.33,87.302,0.19316738]
["bitfinex","SOLUSD",1773479138107,0.65037263,87.33,87.302,0.19316738]
["bitfinex","SOLUSD",1773479138719,0.1,87.33,87.311,0.19710937]
["bitfinex","SOLUSD",1773479140612,0.1,87.33,87.313,0.2009592]
["bitfinex","SOLUSD",1773479145318,0.1,87.33,87.315,0.21019277]
["bitfinex","SOLUSD",1773479149225,0.1,87.33,87.316,11.45265472]
["bitfinex","SOLUSD",1773479149418,0.1,87.33,87.321,0.2189644]
["bitfinex","SOLUSD",1773479150418,0.1,87.33,87.322,11.45186779]
["bitfinex","SOLUSD",1773479152642,0.1,87.33,87.322,11.67748974]
["bitfinex","SOLUSD",1773479153922,0.61444252,87.33,87.322,11.45186779]
["bitfinex","SOLUSD",1773479154116,0.61444252,87.33,87.292,18.75580351]
["bitfinex","SOLUSD",1773479154117,0.61444252,87.329,87.292,18.75580351]
["bitfinex","SOLUSD",1773479154322,0.61444252,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1773479154930,0.61444252,87.319,87.276,2.95506722]
["bitfinex","SOLUSD",1773479154931,0.61444252,87.309,87.274,11.68699441]
["bitfinex","SOLUSD",1773479155131,0.61444252,87.309,87.277,2.95506722]
["bitfinex","SOLUSD",1773479155337,0.61444252,87.307,87.274,11.68699441]
["bitfinex","SOLUSD",1773479155629,0.61444252,87.307,87.277,2.95506722]
["bitfinex","SOLUSD",1773479156931,0.61444252,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1773479158531,0.61444252,87.299,87.275,0.23503295]
["bitfinex","SOLUSD",1773479161432,0.61444252,87.299,87.277,0.23948485]
["bitfinex","SOLUSD",1773479161830,0.61444252,87.299,87.276,11.45790366]
["bitfinex","SOLUSD",1773479162222,0.61444252,87.297,87.272,7.3]
["bitfinex","SOLUSD",1773479162737,0.61444252,87.297,87.273,11.45829752]
["bitfinex","SOLUSD",1773479163319,0.61444252,87.297,87.274,0.2423817]
["bitfinex","SOLUSD",1773479164636,0.61444252,87.297,87.275,11.70184857]
["bitfinex","SOLUSD",1773479167041,0.61444252,87.297,87.269,11.45871468]
["bitfinex","SOLUSD",1773479167830,11.45527859,87.296,87.265,11.45934796]
["bitfinex","SOLUSD",1773479168035,0.61444252,87.295,87.265,11.45934796]
["bitfinex","SOLUSD",1773479171247,11.45554104,87.294,87.265,11.45934796]
["bitfinex","SOLUSD",1773479171449,0.61444252,87.293,87.265,11.45934796]
["bitfinex","SOLUSD",1773479171751,0.61444252,87.293,87.265,11.71264822]
["bitfinex","SOLUSD",1773479173051,0.61444252,87.293,87.267,11.45908533]
["bitfinex","SOLUSD",1773479173549,0.61444252,87.293,87.268,0.25588009]
["bitfinex","SOLUSD",1773479174353,0.61444252,87.293,87.267,11.45908533]
["bitfinex","SOLUSD",1773479176054,0.61444252,87.289,87.251,0.25817822]
["bitfinex","SOLUSD",1773479176251,0.61444252,87.289,87.253,7.3]
["bitfinex","SOLUSD",1773479176453,0.61444252,87.289,87.253,19.01910219]
["bitfinex","SOLUSD",1773479176634,0.61444252,87.289,87.254,0.25817822]
["bitfinex","SOLUSD",1773479179744,0.61444252,87.287,87.256,0.25968505]
["bitfinex","SOLUSD",1773479182758,0.61444252,87.287,87.258,0.26161962]
["bitfinex","SOLUSD",1773479184461,0.61444252,87.287,87.26,0.26256306]
["bitfinex","SOLUSD",1773479185664,0.61444252,87.287,87.262,0.26301394]
["bitfinex","SOLUSD",1773479185860,0.63063606,87.291,87.262,0.26301394]
["bitfinex","SOLUSD",1773479188870,0.63063606,87.291,87.264,0.26435459]
["bitfinex","SOLUSD",1773479189553,0.63063606,87.291,87.266,0.26480068]
["bitfinex","SOLUSD",1773479191750,0.63063606,87.291,87.268,0.2656513]
["bitfinex","SOLUSD",1773479194576,0.63063606,87.291,87.27,0.26690293]
["bitfinex","SOLUSD",1773479196677,0.63063606,87.291,87.272,0.2681119]
["bitfinex","SOLUSD",1773479200695,0.63063606,87.291,87.273,11.45829752]
["bitfinex","SOLUSD",1773479205692,0.63063606,87.291,87.273,11.72978366]
["bitfinex","SOLUSD",1773479206982,11.45606598,87.29,87.268,0.27218302]
["bitfinex","SOLUSD",1773479207186,0.60077078,87.289,87.268,0.27218302]
["bitfinex","SOLUSD",1773479209768,0.60077078,87.289,87.269,11.45882272]
["bitfinex","SOLUSD",1773479210080,0.60077078,87.289,87.269,11.73235588]
["bitfinex","SOLUSD",1773479210563,0.60077078,87.289,87.27,0.27353316]
["bitfinex","SOLUSD",1773479211668,0.60077078,87.289,87.269,11.45882272]
["bitfinex","SOLUSD",1773479215186,0.60077078,87.289,87.27,0.27545883]
["bitfinex","SOLUSD",1773479217288,64.56006638,87.321,87.254,61.0]
["bitfinex","SOLUSD",1773479217289,0.60500004,87.279,87.254,61.0]
["bitfinex","SOLUSD",1773479217473,0.60500004,87.279,87.255,7.3]
["bitfinex","SOLUSD",1773479218376,12.0625133,87.279,87.256,11.46051521]
["bitfinex","SOLUSD",1773479218580,0.60500004,87.278,87.256,11.46051521]
["bitfinex","SOLUSD",1773479221196,0.60500004,87.283,87.256,11.46051521]
["bitfinex","SOLUSD",1773479221403,0.60500004,87.283,87.257,0.27727668]
["bitfinex","SOLUSD",1773479222192,0.60500004,87.283,87.258,11.46026725]
["bitfinex","SOLUSD",1773479222384,0.60500004,87.283,87.259,0.27755551]
["bitfinex","SOLUSD",1773479224691,0.60500004,87.283,87.261,0.27811244]
["bitfinex","SOLUSD",1773479226597,0.60500004,87.283,87.263,0.27867994]
["bitfinex","SOLUSD",1773479228994,0.60500004,87.282,87.259,0.27948615]
["bitfinex","SOLUSD",1773479229200,0.60500004,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1773479230203,0.60500004,87.278,87.256,11.46052993]
["bitfinex","SOLUSD",1773479231208,0.60500004,87.277,87.25,11.46128476]
["bitfinex","SOLUSD",1773479233105,0.60500004,87.275,87.251,0.28054369]
["bitfinex","SOLUSD",1773479234212,0.60500004,87.275,87.253,0.28079895]
["bitfinex","SOLUSD",1773479235204,0.60500004,87.274,87.253,0.28079895]
["bitfinex","SOLUSD",1773479242109,0.60500004,87.274,87.255,0.26658943]
["bitfinex","SOLUSD",1773479242313,0.60500004,87.274,87.254,11.72738205]
["bitfinex","SOLUSD",1773479243290,0.63725805,87.272,87.254,0.26658943]
["bitfinex","SOLUSD",1773479244614,0.63725805,87.272,87.254,11.72728357]
["bitfinex","SOLUSD",1773479244796,0.63725805,87.272,87.255,0.26362517]
["bitfinex","SOLUSD",1773479252697,0.63725805,87.272,87.254,11.46069414]
["bitfinex","SOLUSD",1773479252899,0.63725805,87.272,87.254,11.71180719]
["bitfinex","SOLUSD",1773479253098,0.63725805,87.272,87.255,0.25111305]
["bitfinex","SOLUSD",1773479255518,0.63725805,87.272,87.256,11.46052993]
["bitfinex","SOLUSD",1773479255708,0.63725805,87.279,87.257,0.24849632]
["bitfinex","SOLUSD",1773479259623,0.63725805,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1773479259624,0.63725805,87.293,87.261,0.24344537]
["bitfinex","SOLUSD",1773479260624,0.63725805,87.292,87.261,0.24344537]
["bitfinex","SOLUSD",1773479263423,0.63725805,87.292,87.263,0.2386394]
["bitfinex","SOLUSD",1773479265630,0.63725805,87.292,87.265,0.23631255]
["bitfinex","SOLUSD",1773479267831,0.63725805,87.292,87.267,0.23181104]
["bitfinex","SOLUSD",1773479269729,0.63725805,87.292,87.269,0.23071808]
["bitfinex","SOLUSD",1773479271133,0.63725805,87.292,87.27,11.45869141]
["bitfinex","SOLUSD",1773479271430,0.63725805,87.292,87.271,0.22751236]
["bitfinex","SOLUSD",1773479275731,0.63725805,87.292,87.272,11.45842882]
["bitfinex","SOLUSD",1773479276228,0.63725805,87.292,87.272,11.68084897]
["bitfinex","SOLUSD",1773479276731,0.5689257,87.309,87.275,0.22242015]
["bitfinex","SOLUSD",1773479277024,0.5689257,87.309,87.277,0.22143283]
["bitfinex","SOLUSD",1773479278422,0.5689257,87.308,87.279,0.22045759]
["bitfinex","SOLUSD",1773479279928,11.45383531,87.307,87.28,11.45737855]
["bitfinex","SOLUSD",1773479280122,0.5689257,87.306,87.281,0.21854951]
["bitfinex","SOLUSD",1773479281734,0.5689257,87.306,87.282,11.45711601]
["bitfinex","SOLUSD",1773479282138,0.5689257,87.306,87.282,11.67380112]
["bitfinex","SOLUSD",1773479283225,0.5689257,87.304,87.277,0.21576469]
["bitfinex","SOLUSD",1773479283427,0.5689257,87.289,87.258,0.21576469]
["bitfinex","SOLUSD",1773479283811,0.5689257,87.287,87.26,0.21576469]
["bitfinex","SOLUSD",1773479290742,0.5689257,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1773479290936,0.5689257,87.287,87.262,0.20959881]
["bitfinex","SOLUSD",1773479293444,0.5689257,87.287,87.263,40.1086371]
["bitfinex","SOLUSD",1773479293742,0.5689257,87.287,87.264,0.20712248]
["bitfinex","SOLUSD",1773479295945,0.5689257,87.296,87.266,0.20080638]
["bitfinex","SOLUSD",1773479296333,0.5689257,87.296,87.271,0.20080638]
["bitfinex","SOLUSD",1773479296550,0.5689257,87.296,87.273,0.20080638]
["bitfinex","SOLUSD",1773479296848,0.5689257,87.296,87.272,7.3]
["bitfinex","SOLUSD",1773479297942,0.5689257,87.296,87.273,11.45829752]
["bitfinex","SOLUSD",1773479300146,0.5689257,87.294,87.272,7.3]
["bitfinex","SOLUSD",1773479300851,64.55911217,87.323,87.272,7.3]
["bitfinex","SOLUSD",1773479300852,28.63115362,87.318,87.274,0.56815763]
["bitfinex","SOLUSD",1773479301035,3.72305589,87.31,87.272,7.3]
["bitfinex","SOLUSD",1773479301239,3.72305589,87.3,87.272,7.3]
["bitfinex","SOLUSD",1773479302249,11.45488493,87.299,87.266,11.45908794]
["bitfinex","SOLUSD",1773479302952,0.57754285,87.298,87.266,11.45908794]
["bitfinex","SOLUSD",1773479303335,0.57754285,87.298,87.266,12.06184701]
["bitfinex","SOLUSD",1773479305739,0.57754285,87.296,87.266,12.06184701]
["bitfinex","SOLUSD",1773479307860,0.57754285,87.294,87.267,0.60275907]
["bitfinex","SOLUSD",1773479310459,0.57754285,87.292,87.269,0.60275907]
["bitfinex","SOLUSD",1773479314755,0.57754285,87.29,87.269,0.60275907]
["bitfinex","SOLUSD",1773479318260,0.57754285,87.288,87.268,11.45895402]
["bitfinex","SOLUSD",1773479318976,0.57754285,87.288,87.268,12.06171309]
["bitfinex","SOLUSD",1773479320669,0.57754285,87.288,87.269,0.60275907]
["bitfinex","SOLUSD",1773479328081,0.57754285,87.288,87.268,11.45885146]
["bitfinex","SOLUSD",1773479329584,0.57754285,87.288,87.267,0.53075378]
["bitfinex","SOLUSD",1773479331783,0.57754285,87.288,87.268,11.45895402]
["bitfinex","SOLUSD",1773479333481,0.57754285,87.288,87.268,0.54221913]
["bitfinex","SOLUSD",1773479335874,0.57754285,87.288,87.269,11.45882272]
["bitfinex","SOLUSD",1773479336080,0.57754285,87.288,87.27,0.54221913]
["bitfinex","SOLUSD",1773479336891,0.53384054,87.286,87.27,0.54221913]
["bitfinex","SOLUSD",1773479338193,0.53384054,87.286,87.272,0.54221913]
["bitfinex","SOLUSD",1773479338590,0.53384054,87.286,87.271,11.45856011]
["bitfinex","SOLUSD",1773479344098,0.53384054,87.286,87.271,0.54221913]
["bitfinex","SOLUSD",1773479345594,0.53384054,87.293,87.273,0.54221913]
["bitfinex","SOLUSD",1773479353194,0.53384054,87.293,87.275,0.54221913]
["bitfinex","SOLUSD",1773479362903,0.51757923,87.291,87.271,0.55086063]
["bitfinex","SOLUSD",1773479367414,0.51757923,87.289,87.261,7.85086063]
["bitfinex","SOLUSD",1773479367607,0.51757923,87.279,87.256,11.46052993]
["bitfinex","SOLUSD",1773479367807,0.51757923,87.279,87.257,0.55086063]
["bitfinex","SOLUSD",1773479369016,0.51757923,87.279,87.259,0.55086063]
["bitfinex","SOLUSD",1773479371916,0.51757923,87.279,87.261,0.55086063]
["bitfinex","SOLUSD",1773479374821,0.51757923,87.279,87.263,0.55086063]
["bitfinex","SOLUSD",1773479381223,0.51757923,87.279,87.259,0.55086063]
["bitfinex","SOLUSD",1773479382726,0.51757923,87.279,87.261,0.55086063]
["bitfinex","SOLUSD",1773479383935,0.51757923,87.279,87.263,0.55086063]
["bitfinex","SOLUSD",1773479385327,0.51757923,87.279,87.259,0.55086063]
["bitfinex","SOLUSD",1773479386927,0.51757923,87.279,87.261,0.55086063]
["bitfinex","SOLUSD",1773479389824,0.51757923,87.279,87.262,11.45974192]
["bitfinex","SOLUSD",1773479393331,0.4940334,87.299,87.263,0.51024918]
["bitfinex","SOLUSD",1773479393536,0.4940334,87.299,87.271,0.51024918]
["bitfinex","SOLUSD",1773479393921,0.4940334,87.298,87.271,0.51024918]
["bitfinex","SOLUSD",1773479395424,0.4940334,87.298,87.273,0.51024918]
["bitfinex","SOLUSD",1773479395735,0.54987001,111.36,87.281,0.51024918]
["bitfinex","SOLUSD",1773479395736,0.4940334,87.311,87.281,0.51024918]
["bitfinex","SOLUSD",1773479397542,0.4940334,87.311,87.283,0.51024918]
["bitfinex","SOLUSD",1773479401033,0.4940334,87.311,87.174,25.65959568]
["bitfinex","SOLUSD",1773479401034,0.4940334,87.289,87.246,40.11645232]
["bitfinex","SOLUSD",1773479401235,3.72335605,87.26,87.214,11.46604902]
["bitfinex","SOLUSD",1773479401437,3.72335605,87.23,87.214,11.46604902]
["bitfinex","SOLUSD",1773479401638,7.3,87.261,87.214,11.46604902]
["bitfinex","SOLUSD",1773479401822,3.72335605,87.27,87.221,0.53267736]
["bitfinex","SOLUSD",1773479402145,3.72335605,87.26,87.226,0.53267736]
["bitfinex","SOLUSD",1773479402446,3.72335605,87.26,87.225,2.95506722]
["bitfinex","SOLUSD",1773479403344,15.18339182,87.26,87.226,11.4644716]
["bitfinex","SOLUSD",1773479406546,15.18339182,87.26,87.228,11.46420874]
["bitfinex","SOLUSD",1773479407348,15.18339182,87.26,87.228,11.9968861]
["bitfinex","SOLUSD",1773479408256,3.72335605,87.27,87.231,0.53267736]
["bitfinex","SOLUSD",1773479408451,11.45882272,87.269,87.231,0.53267736]
["bitfinex","SOLUSD",1773479408752,11.45882272,87.269,87.233,0.53267736]
["bitfinex","SOLUSD",1773479410932,11.45882272,87.269,87.234,11.46342022]
["bitfinex","SOLUSD",1773479411136,11.45882272,87.269,87.235,0.53267736]
["bitfinex","SOLUSD",1773479412234,3.72335605,87.26,87.235,0.53267736]
["bitfinex","SOLUSD",1773479413241,3.72335605,87.26,87.237,0.53267736]
["bitfinex","SOLUSD",1773479413544,3.72628153,87.26,87.237,0.53267736]
["bitfinex","SOLUSD",1773479417051,3.72628153,87.26,87.239,0.53267736]
["bitfinex","SOLUSD",1773479418938,46.62977171,87.273,87.24,11.46263182]
["bitfinex","SOLUSD",1773479418939,3.72628153,87.27,87.24,11.46263182]
["bitfinex","SOLUSD",1773479419252,3.72628153,87.27,87.24,11.99530918]
["bitfinex","SOLUSD",1773479419442,3.72628153,87.26,87.24,0.53267736]
["bitfinex","SOLUSD",1773479419651,3.72628153,87.26,87.24,11.99530918]
["bitfinex","SOLUSD",1773479420445,3.72628153,87.26,87.241,0.53267736]
["bitfinex","SOLUSD",1773479421059,27.95476116,87.265,87.242,11.9950464]
["bitfinex","SOLUSD",1773479422959,11.45932855,87.266,87.242,11.9950464]
["bitfinex","SOLUSD",1773479424152,11.45932855,87.266,87.243,0.53267736]
["bitfinex","SOLUSD",1773479432877,11.45932855,87.266,87.245,0.53267736]
["bitfinex","SOLUSD",1773479433373,3.79777221,87.269,87.245,0.53267736]
["bitfinex","SOLUSD",1773479434562,3.79777221,87.269,87.246,11.46184352]
["bitfinex","SOLUSD",1773479434761,3.79777221,87.269,87.247,0.53267736]
["bitfinex","SOLUSD",1773479438074,3.79777221,87.269,87.249,0.53267736]
["bitfinex","SOLUSD",1773479440379,2.61243906,87.269,87.251,0.51314489]
["bitfinex","SOLUSD",1773479440578,2.19558578,87.269,87.251,0.51314489]
["bitfinex","SOLUSD",1773479441491,2.19558578,87.269,87.253,0.51314489]
["bitfinex","SOLUSD",1773479443774,2.19558578,87.269,87.255,0.51314489]
["bitfinex","SOLUSD",1773479446894,2.19558578,87.269,87.256,10.83933679]
["bitfinex","SOLUSD",1773479447193,2.19558578,87.269,87.256,9.70499876]
["bitfinex","SOLUSD",1773479447787,2.19558578,87.269,87.246,28.6546088]
["bitfinex","SOLUSD",1773479448998,2.19558578,87.269,87.249,0.33778113]
["bitfinex","SOLUSD",1773479451701,2.19558578,87.269,87.25,11.46131805]
["bitfinex","SOLUSD",1773479451895,2.19558578,87.269,87.251,0.33846625]
["bitfinex","SOLUSD",1773479452898,2.19558578,87.269,87.253,0.33892308]
["bitfinex","SOLUSD",1773479453403,0.47411723,87.274,87.253,0.33892308]
["bitfinex","SOLUSD",1773479455912,0.47411723,87.274,87.255,0.33957227]
["bitfinex","SOLUSD",1773479457290,0.47411723,87.274,87.256,11.46052993]
["bitfinex","SOLUSD",1773479458517,0.52128328,87.269,87.211,11.46644345]
["bitfinex","SOLUSD",1773479458818,0.52128328,87.239,87.214,2.95506722]
["bitfinex","SOLUSD",1773479459198,0.52128328,87.239,87.212,7.32]
["bitfinex","SOLUSD",1773479460414,0.52128328,87.239,87.215,2.95506722]
["bitfinex","SOLUSD",1773479463330,0.52128328,87.239,87.216,11.46578609]
["bitfinex","SOLUSD",1773479463911,0.52128328,87.239,87.216,40.13025132]
["bitfinex","SOLUSD",1773479470034,0.52128328,87.239,87.22,3.72628153]
["bitfinex","SOLUSD",1773479470343,11.45632847,87.288,87.231,0.5050342]
["bitfinex","SOLUSD",1773479470523,11.45632847,87.288,87.23,3.72628153]
["bitfinex","SOLUSD",1773479470524,11.45632847,87.288,87.251,0.5050342]
["bitfinex","SOLUSD",1773479472237,0.49419368,87.285,87.253,0.5050342]
["bitfinex","SOLUSD",1773479473540,11.45659097,87.286,87.25,7.32]
["bitfinex","SOLUSD",1773479473541,0.49419368,87.279,87.25,7.32]
["bitfinex","SOLUSD",1773479474061,0.49419368,87.279,87.252,11.46105533]
["bitfinex","SOLUSD",1773479478751,0.49419368,87.279,87.252,11.96608953]
["bitfinex","SOLUSD",1773479479052,0.49419368,87.279,87.253,0.5050342]
["bitfinex","SOLUSD",1773479479631,0.49419368,87.279,87.254,11.46079262]
["bitfinex","SOLUSD",1773479480655,0.49419368,87.279,87.255,0.5050342]
["bitfinex","SOLUSD",1773479482843,0.49419368,87.279,87.257,0.52648925]
["bitfinex","SOLUSD",1773479484760,110.72,87.308,87.259,0.52648925]
["bitfinex","SOLUSD",1773479484958,7.32,87.308,87.271,0.52648925]
["bitfinex","SOLUSD",1773479485351,7.32,87.308,87.258,40.11093538]
["bitfinex","SOLUSD",1773479485352,11.45252361,87.317,87.281,0.52648925]
["bitfinex","SOLUSD",1773479486770,11.45252361,87.317,87.28,3.72446846]
["bitfinex","SOLUSD",1773479486771,0.5263906,87.316,87.283,0.52648925]
["bitfinex","SOLUSD",1773479486969,0.5263906,87.309,87.277,0.52648925]
["bitfinex","SOLUSD",1773479489174,0.5263906,87.307,87.277,0.52648925]
["bitfinex","SOLUSD",1773479490970,0.5263906,87.307,87.274,11.45805816]
["bitfinex","SOLUSD",1773479491670,0.5263906,87.305,87.274,11.98454741]
["bitfinex","SOLUSD",1773479492055,0.5263906,87.305,87.275,0.52648925]
["bitfinex","SOLUSD",1773479493778,0.5263906,87.303,87.275,0.52648925]
["bitfinex","SOLUSD",1773479495075,0.5263906,87.301,87.275,0.52648925]
["bitfinex","SOLUSD",1773479497971,0.5263906,87.299,87.275,0.52648925]
["bitfinex","SOLUSD",1773479503768,11.45501615,87.298,87.275,0.52648925]
["bitfinex","SOLUSD",1773479503969,0.5263906,87.297,87.275,0.52648925]
["bitfinex","SOLUSD",1773479512388,0.52142973,87.295,87.275,0.52648925]
["bitfinex","SOLUSD",1773479519488,0.52142973,87.295,87.276,11.45790366]
["bitfinex","SOLUSD",1773479520078,0.52142973,87.295,87.277,0.50236664]
["bitfinex","SOLUSD",1773479522096,11.45554104,87.294,87.273,0.50236664]
["bitfinex","SOLUSD",1773479522296,11.45554104,87.294,87.256,2.95506722]
["bitfinex","SOLUSD",1773479522297,0.52142973,87.279,87.251,0.50236664]
["bitfinex","SOLUSD",1773479522877,0.52142973,87.279,87.243,0.50236664]
["bitfinex","SOLUSD",1773479523282,40.09439365,87.294,87.237,0.50236664]
["bitfinex","SOLUSD",1773479523283,0.52142973,87.269,87.237,0.50236664]
["bitfinex","SOLUSD",1773479523493,0.52142973,87.259,87.237,0.50236664]
["bitfinex","SOLUSD",1773479524506,0.52142973,87.257,87.237,0.50236664]
["bitfinex","SOLUSD",1773479524902,0.52142973,87.257,87.233,0.50236664]
["bitfinex","SOLUSD",1773479525806,0.52142973,87.257,87.233,11.96591827]
["bitfinex","SOLUSD",1773479526008,0.52142973,87.257,87.234,0.50236664]
["bitfinex","SOLUSD",1773479526406,57.27770522,87.294,87.236,0.50236664]
["bitfinex","SOLUSD",1773479526703,3.72446846,87.28,87.241,0.50236664]
["bitfinex","SOLUSD",1773479528509,0.52142973,87.277,87.243,0.50236664]
["bitfinex","SOLUSD",1773479531092,0.52142973,87.275,87.245,0.50236664]
["bitfinex","SOLUSD",1773479534122,0.52142973,87.273,87.247,0.50236664]
["bitfinex","SOLUSD",1773479536990,11.97985855,87.272,87.247,0.50236664]
["bitfinex","SOLUSD",1773479538514,11.97985855,87.272,87.248,11.46158078]
["bitfinex","SOLUSD",1773479538721,11.97985855,87.272,87.249,0.50236664]
["bitfinex","SOLUSD",1773479541401,11.45842882,87.272,87.251,0.50894515]
["bitfinex","SOLUSD",1773479542915,11.45777237,87.277,87.251,0.50894515]
["bitfinex","SOLUSD",1773479543215,0.54336808,87.276,87.251,0.50894515]
["bitfinex","SOLUSD",1773479545117,11.45803494,87.275,87.251,0.50894515]
["bitfinex","SOLUSD",1773479545299,12.00140302,87.275,87.251,0.50894515]
["bitfinex","SOLUSD",1773479546100,0.54336808,87.274,87.251,0.50894515]
["bitfinex","SOLUSD",1773479549420,11.45829752,87.273,87.251,0.50894515]
["bitfinex","SOLUSD",1773479550319,0.54336808,87.273,87.251,0.50894515]
["bitfinex","SOLUSD",1773479553204,7.32,87.292,87.194,104.7]
["bitfinex","SOLUSD",1773479553205,0.54336808,87.288,87.253,0.50894515]
["bitfinex","SOLUSD",1773479555713,11.45645972,87.287,87.255,0.50894515]
["bitfinex","SOLUSD",1773479556422,11.9998278,87.287,87.255,0.50894515]
["bitfinex","SOLUSD",1773479556638,28.63878463,87.295,87.255,0.50894515]
["bitfinex","SOLUSD",1773479556811,0.54336808,87.286,87.257,0.50894515]
["bitfinex","SOLUSD",1773479560935,11.99998821,87.286,87.258,11.46026725]
["bitfinex","SOLUSD",1773479561130,11.99998821,87.286,87.259,0.50894515]
["bitfinex","SOLUSD",1773479561331,0.54336808,87.285,87.259,0.50894515]
["bitfinex","SOLUSD",1773479563840,0.54336808,87.283,87.261,0.50894515]
["bitfinex","SOLUSD",1773479564344,0.54336808,87.269,87.233,0.50894515]
["bitfinex","SOLUSD",1773479564521,0.54336808,87.249,87.233,0.50894515]
["bitfinex","SOLUSD",1773479564722,0.54336808,87.249,87.229,0.50894515]
["bitfinex","SOLUSD",1773479565624,0.54336808,87.249,87.224,0.50894515]
["bitfinex","SOLUSD",1773479566250,0.54336808,87.247,87.228,0.50894515]
["bitfinex","SOLUSD",1773479566547,11.46158078,87.248,87.228,0.50894515]
["bitfinex","SOLUSD",1773479567842,11.46158078,87.248,87.232,21.16442824]
["bitfinex","SOLUSD",1773479568215,11.46086594,87.254,87.233,0.54655853]
["bitfinex","SOLUSD",1773479569441,0.09547237,87.257,87.233,0.54655853]
["bitfinex","SOLUSD",1773479580839,11.46013591,87.259,87.233,0.54655853]
["bitfinex","SOLUSD",1773479581043,28.64914977,87.263,87.235,0.56405416]
["bitfinex","SOLUSD",1773479582546,0.10966489,87.262,87.235,0.56405416]
["bitfinex","SOLUSD",1773479587263,11.45882272,87.269,87.241,0.56405416]
["bitfinex","SOLUSD",1773479590661,0.11627078,87.27,87.242,11.46236904]
["bitfinex","SOLUSD",1773479590864,0.11627078,87.278,87.243,0.56405416]
["bitfinex","SOLUSD",1773479591256,0.11627078,87.278,87.251,0.56405416]
["bitfinex","SOLUSD",1773479591565,11.45750982,87.279,87.251,0.56405416]
["bitfinex","SOLUSD",1773479592452,0.11705416,87.283,87.252,11.46105533]
["bitfinex","SOLUSD",1773479592651,0.11705416,87.283,87.253,0.56405416]
["bitfinex","SOLUSD",1773479594474,12.1766619,87.294,87.261,0.56405416]
["bitfinex","SOLUSD",1773479594651,11.45566189,87.294,87.271,0.56405416]
["bitfinex","SOLUSD",1773479595650,0.11939761,87.3,87.271,0.56405416]
["bitfinex","SOLUSD",1773479600462,0.11955185,87.299,87.271,0.56405416]
["bitfinex","SOLUSD",1773479608485,0.11983343,87.308,87.281,0.5496733]
["bitfinex","SOLUSD",1773479615899,11.45357294,87.309,87.281,0.5496733]
["bitfinex","SOLUSD",1773479616196,11.45357294,87.309,87.28,3.7222395]
["bitfinex","SOLUSD",1773479616197,11.45357294,87.309,87.283,0.5496733]
["bitfinex","SOLUSD",1773479625208,0.12009009,87.311,87.283,0.5496733]
["bitfinex","SOLUSD",1773479625497,0.12009009,87.311,87.284,11.45685348]
["bitfinex","SOLUSD",1773479625696,0.12030613,87.318,87.285,0.5496733]
["bitfinex","SOLUSD",1773479627795,0.12030613,87.318,87.287,0.56361186]
["bitfinex","SOLUSD",1773479630491,0.12030613,87.318,87.291,0.56361186]
["bitfinex","SOLUSD",1773479645096,0.12072292,87.326,87.293,0.55346655]
["bitfinex","SOLUSD",1773479648115,0.12072292,87.326,87.295,0.55346655]
["bitfinex","SOLUSD",1773479656707,0.12072292,87.326,87.297,0.55346655]
["bitfinex","SOLUSD",1773479658013,0.12072292,87.326,87.3,3.72032582]
["bitfinex","SOLUSD",1773479658214,0.12072292,87.326,87.301,0.55346655]
["bitfinex","SOLUSD",1773479695352,0.1,87.34,87.301,0.55346655]
["bitfinex","SOLUSD",1773479695652,0.12143849,87.319,87.291,0.5560584]
["bitfinex","SOLUSD",1773479696254,0.12145212,87.318,87.291,0.5560584]
["bitfinex","SOLUSD",1773479702258,0.12154523,87.309,87.284,0.5560584]
["bitfinex","SOLUSD",1773479703650,0.12154523,87.309,87.271,2.95506722]
["bitfinex","SOLUSD",1773479703864,40.08291436,87.319,87.257,28.65076825]
["bitfinex","SOLUSD",1773479703865,0.12155966,87.279,87.257,0.5560584]
["bitfinex","SOLUSD",1773479704349,0.12157497,87.278,87.257,0.5560584]
["bitfinex","SOLUSD",1773479705140,28.64086933,87.288,87.259,0.5560584]
["bitfinex","SOLUSD",1773479705347,0.12159077,87.287,87.259,0.5560584]
["bitfinex","SOLUSD",1773479708967,0.12159077,87.287,87.261,0.5560584]
["bitfinex","SOLUSD",1773479712048,0.12169384,87.297,87.263,0.5560584]
["bitfinex","SOLUSD",1773479713350,3.84202993,87.29,87.265,0.5560584]
["bitfinex","SOLUSD",1773479714363,0.12170959,87.289,87.265,0.5560584]
["bitfinex","SOLUSD",1773479717349,11.57790681,87.289,87.265,0.5560584]
["bitfinex","SOLUSD",1773479717751,0.12063307,87.288,87.265,0.5560584]
["bitfinex","SOLUSD",1773479725554,11.45619722,87.289,87.265,0.5560584]
["bitfinex","SOLUSD",1773479733385,11.5714178,87.289,87.265,0.5560584]
["bitfinex","SOLUSD",1773479733976,11.45619722,87.289,87.265,0.5560584]
["bitfinex","SOLUSD",1773479734283,11.57113922,87.289,87.265,0.5560584]
["bitfinex","SOLUSD",1773479734791,0.114942,87.279,87.246,0.55710479]
["bitfinex","SOLUSD",1773479734988,0.114942,87.269,87.246,0.55710479]
["bitfinex","SOLUSD",1773479735584,0.11465839,87.279,87.246,0.55710479]
["bitfinex","SOLUSD",1773479736690,0.11437728,87.278,87.248,0.55710479]
["bitfinex","SOLUSD",1773479740502,0.11437728,87.278,87.25,0.55710479]
["bitfinex","SOLUSD",1773479749173,0.11437728,87.278,87.245,0.55680742]
["bitfinex","SOLUSD",1773479749380,0.11077351,87.268,87.245,0.55680742]
["bitfinex","SOLUSD",1773479749580,11.45882272,87.269,87.245,0.55680742]
["bitfinex","SOLUSD",1773479751296,0.11008478,87.269,87.245,0.55680742]
["bitfinex","SOLUSD",1773479751997,40.10128438,87.279,87.233,0.53057195]
["bitfinex","SOLUSD",1773479751998,0.10985242,87.259,87.233,0.53057195]
["bitfinex","SOLUSD",1773479753999,0.10963016,87.258,87.233,0.53057195]
["bitfinex","SOLUSD",1773479760605,0.10815514,87.269,87.233,0.53057195]
["bitfinex","SOLUSD",1773479761105,0.10815514,87.269,87.234,11.46342022]
["bitfinex","SOLUSD",1773479761406,0.10815514,87.269,87.235,0.53057195]
["bitfinex","SOLUSD",1773479762309,11.45882272,87.269,87.235,0.53057195]
["bitfinex","SOLUSD",1773479762493,0.10774118,87.268,87.235,0.53057195]
["bitfinex","SOLUSD",1773479767206,0.10676652,87.259,87.235,0.53057195]
["bitfinex","SOLUSD",1773479767513,0.10676652,87.258,87.235,0.53057195]
["bitfinex","SOLUSD",1773479805142,0.10676652,87.258,87.232,20.64557414]
["bitfinex","SOLUSD",1773479805438,0.10676652,87.258,87.196,61.6]
["bitfinex","SOLUSD",1773479805439,0.10083979,87.249,87.225,0.56621337]
["bitfinex","SOLUSD",1773479806723,0.1007203,87.248,87.225,0.56621337]
["bitfinex","SOLUSD",1773479807125,0.10060111,87.239,87.215,7.88621337]
["bitfinex","SOLUSD",1773479807435,0.10060111,87.239,87.215,7.32]
["bitfinex","SOLUSD",1773479807743,0.10060111,87.239,87.216,0.56621337]
["bitfinex","SOLUSD",1773479807939,0.54041334,87.229,87.21,0.2]
["bitfinex","SOLUSD",1773479808621,0.54736429,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773479808821,0.54736429,87.209,87.2,0.2]
["bitfinex","SOLUSD",1773479809039,0.54736429,87.219,87.2,0.2]
["bitfinex","SOLUSD",1773479809943,0.54736429,87.217,87.2,0.2]
["bitfinex","SOLUSD",1773479810345,0.54736429,87.217,87.201,0.54666405]
["bitfinex","SOLUSD",1773479812250,11.9937559,87.216,87.201,0.54666405]
["bitfinex","SOLUSD",1773479814246,4.25391462,87.21,87.195,0.51314164]
["bitfinex","SOLUSD",1773479814838,11.99401883,87.214,87.195,0.51314164]
["bitfinex","SOLUSD",1773479815848,11.46604902,87.214,87.195,0.51314164]
["bitfinex","SOLUSD",1773479816947,0.52796981,87.216,87.195,0.51314164]
["bitfinex","SOLUSD",1773479819348,11.46591756,87.215,87.195,0.51314164]
["bitfinex","SOLUSD",1773479821937,0.52796981,87.214,87.195,0.51314164]
["bitfinex","SOLUSD",1773479823761,0.52796981,87.218,87.195,0.51314164]
["bitfinex","SOLUSD",1773479824143,11.46539171,87.219,87.197,0.51314164]
["bitfinex","SOLUSD",1773479825961,11.46539171,87.219,87.199,0.51314164]
["bitfinex","SOLUSD",1773479826962,3.72594481,87.23,87.199,0.51314164]
["bitfinex","SOLUSD",1773479827154,3.72594481,87.23,87.201,0.51314164]
["bitfinex","SOLUSD",1773479827552,11.46407731,87.229,87.203,0.51314164]
["bitfinex","SOLUSD",1773479828148,11.99204712,87.229,87.203,0.51314164]
["bitfinex","SOLUSD",1773479828462,11.46407731,87.229,87.203,0.51314164]
["bitfinex","SOLUSD",1773479828767,11.46407731,87.229,87.205,0.51314164]
["bitfinex","SOLUSD",1773479831363,0.52796981,87.234,87.205,0.51314164]
["bitfinex","SOLUSD",1773479834471,7.32,87.239,87.205,0.51314164]
["bitfinex","SOLUSD",1773479834472,11.99152144,87.233,87.205,0.51314164]
["bitfinex","SOLUSD",1773479834661,11.99152144,87.233,87.2,3.72594481]
["bitfinex","SOLUSD",1773479834662,11.46355163,87.233,87.207,0.51314164]
["bitfinex","SOLUSD",1773479836858,0.52796981,87.232,87.207,0.51314164]
["bitfinex","SOLUSD",1773479838360,0.52796981,87.237,87.21,0.51314164]
["bitfinex","SOLUSD",1773479839663,0.52796981,87.235,87.21,0.51314164]
["bitfinex","SOLUSD",1773479843383,0.54769103,87.233,87.21,0.51314164]
["bitfinex","SOLUSD",1773479849783,12.01137408,87.232,87.21,0.51314164]
["bitfinex","SOLUSD",1773479853991,0.54769103,87.236,87.212,0.5474542]
["bitfinex","SOLUSD",1773479858399,11.46328881,87.235,87.212,0.5474542]
["bitfinex","SOLUSD",1773479858591,12.01097984,87.235,87.212,0.5474542]
["bitfinex","SOLUSD",1773479858986,0.54769103,87.234,87.214,0.5474542]
["bitfinex","SOLUSD",1773479865001,12.01124266,87.233,87.214,0.5474542]
["bitfinex","SOLUSD",1773479866306,0.54769103,87.232,87.214,0.5474542]
["bitfinex","SOLUSD",1773479869511,11.46276321,87.239,87.216,0.57503019]
["bitfinex","SOLUSD",1773479873511,12.00265025,87.243,87.218,0.55530598]
["bitfinex","SOLUSD",1773479874893,0.5404126,87.243,87.218,0.55530598]
["bitfinex","SOLUSD",1773479876414,11.46236904,87.242,87.218,0.55530598]
["bitfinex","SOLUSD",1773479878025,12.00278164,87.242,87.218,0.55530598]
["bitfinex","SOLUSD",1773479878522,0.5404126,87.241,87.218,0.55530598]
["bitfinex","SOLUSD",1773479880799,11.46263182,87.24,87.218,0.55530598]
["bitfinex","SOLUSD",1773479881122,0.5404126,87.239,87.218,0.55530598]
["bitfinex","SOLUSD",1773479881518,0.5404126,87.239,87.213,12.0214312]
["bitfinex","SOLUSD",1773479881719,0.5404126,87.239,87.21,0.55530598]
["bitfinex","SOLUSD",1773479884430,0.5404126,87.237,87.21,0.55530598]
["bitfinex","SOLUSD",1773479888535,0.5404126,87.235,87.21,0.55530598]
["bitfinex","SOLUSD",1773479888833,0.5404126,87.229,87.195,0.55530598]
["bitfinex","SOLUSD",1773479896127,0.5404126,87.227,87.197,0.55530598]
["bitfinex","SOLUSD",1773479898931,0.5404126,87.225,87.197,0.55530598]
["bitfinex","SOLUSD",1773479900550,0.5404126,87.223,87.197,0.55530598]
["bitfinex","SOLUSD",1773479903541,0.56506172,87.221,87.197,0.55530598]
["bitfinex","SOLUSD",1773479906559,11.46526026,87.22,87.197,0.55530598]
["bitfinex","SOLUSD",1773479908956,0.56506172,87.219,87.197,0.55530598]
["bitfinex","SOLUSD",1773479912458,0.56506172,87.219,87.199,0.53465711]
["bitfinex","SOLUSD",1773479913562,11.46531742,87.22,87.199,0.53465711]
["bitfinex","SOLUSD",1773479915664,12.03037914,87.22,87.199,0.53465711]
["bitfinex","SOLUSD",1773479915962,0.56506172,87.219,87.199,0.53465711]
["bitfinex","SOLUSD",1773479918671,0.56506172,87.209,87.18,0.2]
["bitfinex","SOLUSD",1773479918848,0.56506172,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773479919659,0.56506172,87.199,87.18,0.73465711]
["bitfinex","SOLUSD",1773479920166,0.56506172,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773479920551,0.56506172,87.209,87.181,0.53465711]
["bitfinex","SOLUSD",1773479920747,0.56506172,87.207,87.181,0.53465711]
["bitfinex","SOLUSD",1773479922462,0.56506172,87.205,87.181,0.53465711]
["bitfinex","SOLUSD",1773479924667,0.56506172,87.203,87.181,0.53465711]
["bitfinex","SOLUSD",1773479928661,12.01739703,87.202,87.181,0.53465711]
["bitfinex","SOLUSD",1773479929267,0.54977015,87.201,87.181,0.53465711]
["bitfinex","SOLUSD",1773479941386,12.01138216,87.2,87.181,0.53465711]
["bitfinex","SOLUSD",1773479944589,0.54349226,87.208,87.181,0.53465711]
["bitfinex","SOLUSD",1773479944791,0.54349226,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773479946091,0.54349226,87.199,87.176,0.55804623]
["bitfinex","SOLUSD",1773479948690,0.54349226,87.197,87.176,0.55804623]
["bitfinex","SOLUSD",1773479949091,0.54349226,87.197,87.171,13.51608559]
["bitfinex","SOLUSD",1773479949389,0.54349226,87.197,87.172,0.55804623]
["bitfinex","SOLUSD",1773479950385,11.46841598,87.196,87.172,0.55804623]
["bitfinex","SOLUSD",1773479950597,0.54349226,87.195,87.172,0.55804623]
["bitfinex","SOLUSD",1773479950998,0.54349226,87.195,87.171,13.51608559]
["bitfinex","SOLUSD",1773479951293,0.54349226,87.189,87.17,0.2]
["bitfinex","SOLUSD",1773479952189,0.54349226,87.179,87.17,0.2]
["bitfinex","SOLUSD",1773479952991,0.54349226,87.179,87.16,0.2]
["bitfinex","SOLUSD",1773479953593,0.54349226,87.169,87.15,0.75804623]
["bitfinex","SOLUSD",1773479954490,0.54349226,87.167,87.14,0.2]
["bitfinex","SOLUSD",1773479954795,0.54349226,87.167,87.141,11.47565439]
["bitfinex","SOLUSD",1773479956602,0.54349226,87.17,87.144,0.55804623]
["bitfinex","SOLUSD",1773479959702,12.0154605,87.169,87.144,0.55804623]
["bitfinex","SOLUSD",1773479959898,0.54349226,87.168,87.144,0.55804623]
["bitfinex","SOLUSD",1773479960197,0.54349226,87.168,87.145,11.47512766]
["bitfinex","SOLUSD",1773479960403,0.54349226,87.168,87.146,0.55804623]
["bitfinex","SOLUSD",1773479963804,11.47223146,87.167,87.146,0.55804623]
["bitfinex","SOLUSD",1773479964192,12.03307805,87.167,87.146,0.55804623]
["bitfinex","SOLUSD",1773479965092,0.56084659,87.166,87.146,0.55804623]
["bitfinex","SOLUSD",1773479969617,12.03334128,87.165,87.146,0.55804623]
["bitfinex","SOLUSD",1773479972018,0.56084659,87.164,87.146,0.55804623]
["bitfinex","SOLUSD",1773479975420,0.56084659,87.177,87.15,3.73332162]
["bitfinex","SOLUSD",1773479975625,57.33616498,87.205,87.147,11.4748643]
["bitfinex","SOLUSD",1773479975626,3.73332162,87.21,87.171,0.56956496]
["bitfinex","SOLUSD",1773479977017,40.13347245,87.209,87.171,0.56956496]
["bitfinex","SOLUSD",1773479977326,3.73332162,87.2,87.171,0.56956496]
["bitfinex","SOLUSD",1773479977525,0.56084659,87.214,87.171,0.56956496]
["bitfinex","SOLUSD",1773479977727,0.56084659,87.213,87.181,0.56956496]
["bitfinex","SOLUSD",1773479982203,0.56084659,87.213,87.166,7.32]
["bitfinex","SOLUSD",1773479982204,0.56084659,87.256,87.183,0.56956496]
["bitfinex","SOLUSD",1773479982513,0.56084659,87.256,87.182,143.37822025]
["bitfinex","SOLUSD",1773479982514,0.56084659,87.276,87.241,0.56956496]
["bitfinex","SOLUSD",1773479982712,0.56084659,87.276,87.251,0.56956496]
["bitfinex","SOLUSD",1773479983511,0.56084659,87.275,87.251,0.56956496]
["bitfinex","SOLUSD",1773479983924,11.45816623,87.274,87.251,0.56956496]
["bitfinex","SOLUSD",1773479984119,0.56084659,87.273,87.251,0.56956496]
["bitfinex","SOLUSD",1773479986327,11.45842882,87.272,87.251,0.56956496]
["bitfinex","SOLUSD",1773479986930,1.27145876,87.277,87.252,0.52204754]
["bitfinex","SOLUSD",1773479987234,0.55045875,87.276,87.252,0.52204754]
["bitfinex","SOLUSD",1773479988433,0.55045875,87.275,87.252,0.52204754]
["bitfinex","SOLUSD",1773479989434,0.55045875,87.273,87.246,0.52204754]
["bitfinex","SOLUSD",1773479990832,0.55045875,87.271,87.246,0.52204754]
["bitfinex","SOLUSD",1773479991632,0.72100001,87.277,87.247,11.46171215]
["bitfinex","SOLUSD",1773479991840,0.54554392,87.319,87.29,3.73332162]
["bitfinex","SOLUSD",1773479992131,0.54554392,87.325,87.3,3.73332162]
["bitfinex","SOLUSD",1773479992313,0.54554392,87.325,87.301,0.0472219]
["bitfinex","SOLUSD",1773479992510,0.54554392,87.319,87.3,3.73332162]
["bitfinex","SOLUSD",1773479992715,0.54554392,87.319,87.284,7.32]
["bitfinex","SOLUSD",1773479992921,0.54554392,87.309,87.281,0.0472219]
["bitfinex","SOLUSD",1773479993128,0.54554392,87.309,87.28,3.73332162]
["bitfinex","SOLUSD",1773479993335,0.54554392,87.309,87.281,0.04812492]
["bitfinex","SOLUSD",1773479993533,0.54554392,87.309,87.29,3.73332162]
["bitfinex","SOLUSD",1773479993722,0.54554392,87.309,87.281,0.04812492]
["bitfinex","SOLUSD",1773479994416,0.54554392,87.309,87.29,3.73332162]
["bitfinex","SOLUSD",1773479994623,0.54554392,87.309,87.281,0.04812492]
["bitfinex","SOLUSD",1773479995139,0.54554392,87.309,87.29,3.73332162]
["bitfinex","SOLUSD",1773479995443,0.54554392,87.299,87.266,11.45921664]
["bitfinex","SOLUSD",1773479997550,0.54554392,87.297,87.264,2.95506722]
["bitfinex","SOLUSD",1773479997745,0.54554392,87.297,87.27,3.73332162]
["bitfinex","SOLUSD",1773479998441,0.54554392,87.279,87.25,3.73332162]
["bitfinex","SOLUSD",1773479999025,0.54554392,87.279,87.246,2.95506722]
["bitfinex","SOLUSD",1773480000038,3.73332162,87.31,87.27,3.73332162]
["bitfinex","SOLUSD",1773480000244,0.54554392,87.309,87.27,3.73332162]
["bitfinex","SOLUSD",1773480001239,0.54554392,87.289,87.251,0.04280117]
["bitfinex","SOLUSD",1773480002231,0.54554392,87.289,87.254,2.95506722]
["bitfinex","SOLUSD",1773480002548,0.54554392,87.289,87.255,0.04126333]
["bitfinex","SOLUSD",1773480004445,7.3,87.314,87.255,0.04126333]
["bitfinex","SOLUSD",1773480004446,0.54554392,87.287,87.255,11.46066128]
["bitfinex","SOLUSD",1773480005125,0.54554392,87.279,87.248,18.76147708]
["bitfinex","SOLUSD",1773480006130,0.54554392,87.279,87.249,0.03528656]
["bitfinex","SOLUSD",1773480007144,11.4576411,87.278,87.249,0.03528656]
["bitfinex","SOLUSD",1773480007446,0.54554392,87.277,87.249,0.03528656]
["bitfinex","SOLUSD",1773480008048,0.54554392,87.277,87.243,11.46223765]
["bitfinex","SOLUSD",1773480008230,0.54554392,87.277,87.243,11.49463781]
["bitfinex","SOLUSD",1773480008543,0.54554392,87.277,87.244,0.03240016]
["bitfinex","SOLUSD",1773480014256,11.45790366,87.276,87.244,0.03240016]
["bitfinex","SOLUSD",1773480014439,0.54554392,87.275,87.244,0.03240016]
["bitfinex","SOLUSD",1773480016034,0.54554392,87.275,87.237,0.02149895]
["bitfinex","SOLUSD",1773480016234,0.54554392,87.275,87.229,7.3]
["bitfinex","SOLUSD",1773480016235,0.54554392,87.269,87.238,11.46284306]
["bitfinex","SOLUSD",1773480016544,0.54554392,87.267,87.238,11.46284306]
["bitfinex","SOLUSD",1773480017655,0.54554392,87.267,87.241,11.46239272]
["bitfinex","SOLUSD",1773480018341,0.54554392,87.267,87.228,35.96045278]
["bitfinex","SOLUSD",1773480018342,0.54554392,87.259,87.242,31.19509838]
["bitfinex","SOLUSD",1773480020249,0.53046395,87.257,87.242,31.19509838]
["bitfinex","SOLUSD",1773480021260,0.53046395,87.257,87.242,25.11902653]
["bitfinex","SOLUSD",1773480021438,7.3,87.291,87.22,0.45847461]
["bitfinex","SOLUSD",1773480021439,0.50722401,87.249,87.22,0.45847461]
["bitfinex","SOLUSD",1773480021638,0.50722401,87.249,87.221,11.97976238]
["bitfinex","SOLUSD",1773480022656,11.46158078,87.248,87.221,11.97976238]
["bitfinex","SOLUSD",1773480022843,0.50722401,87.247,87.221,11.97976238]
["bitfinex","SOLUSD",1773480023243,3.72740309,87.24,87.221,11.97976238]
["bitfinex","SOLUSD",1773480023442,4.2346271,87.24,87.221,11.97976238]
["bitfinex","SOLUSD",1773480023846,0.50722401,87.247,87.222,0.51474269]
["bitfinex","SOLUSD",1773480025861,0.50722401,87.245,87.222,0.51474269]
["bitfinex","SOLUSD",1773480035558,0.50722401,87.243,87.222,0.51474269]
["bitfinex","SOLUSD",1773480040959,0.50722401,87.241,87.205,0.51474269]
["bitfinex","SOLUSD",1773480041164,0.50722401,87.239,87.205,0.51474269]
["bitfinex","SOLUSD",1773480041868,0.50722401,87.229,87.202,7.32]
["bitfinex","SOLUSD",1773480042172,0.50722401,87.229,87.202,0.51474269]
["bitfinex","SOLUSD",1773480043478,0.50722401,87.227,87.202,0.51474269]
["bitfinex","SOLUSD",1773480047485,0.50722401,87.225,87.204,0.51474269]
["bitfinex","SOLUSD",1773480050162,12.01189614,87.224,87.204,0.51474269]
["bitfinex","SOLUSD",1773480051680,0.5456647,87.238,87.206,0.55664038]
["bitfinex","SOLUSD",1773480053562,0.5456647,87.236,87.208,0.55664038]
["bitfinex","SOLUSD",1773480055565,0.5456647,87.229,87.208,0.55664038]
["bitfinex","SOLUSD",1773480056780,0.5456647,87.227,87.208,0.55664038]
["bitfinex","SOLUSD",1773480060084,12.0101363,87.226,87.208,0.55664038]
["bitfinex","SOLUSD",1773480062082,0.5456647,87.225,87.208,0.55664038]
["bitfinex","SOLUSD",1773480062285,0.5456647,87.225,87.194,2.95506722]
["bitfinex","SOLUSD",1773480062286,0.5456647,87.219,87.196,0.55664038]
["bitfinex","SOLUSD",1773480064087,11.46552317,87.218,87.192,0.55664038]
["bitfinex","SOLUSD",1773480064386,0.5456647,87.217,87.192,0.55664038]
["bitfinex","SOLUSD",1773480065385,11.46552317,87.218,87.181,0.55664038]
["bitfinex","SOLUSD",1773480065386,0.5456647,87.209,87.181,0.55664038]
["bitfinex","SOLUSD",1773480065973,0.5456647,87.209,87.16,3.92740309]
["bitfinex","SOLUSD",1773480065974,0.5456647,87.199,87.176,0.55664038]
["bitfinex","SOLUSD",1773480066284,0.5456647,87.197,87.176,0.55664038]
["bitfinex","SOLUSD",1773480070908,0.5456647,87.195,87.176,0.55664038]
["bitfinex","SOLUSD",1773480092622,0.52642814,87.193,87.176,0.55664038]
["bitfinex","SOLUSD",1773480113419,0.58228243,87.197,87.176,0.55664038]
["bitfinex","SOLUSD",1773480116542,11.46841598,87.196,87.176,0.55664038]
["bitfinex","SOLUSD",1773480116836,0.58228243,87.195,87.176,0.55664038]
["bitfinex","SOLUSD",1773480117236,0.58228243,87.199,87.178,0.57081385]
["bitfinex","SOLUSD",1773480119639,11.46815293,87.198,87.178,0.57081385]
["bitfinex","SOLUSD",1773480119844,0.58228243,87.197,87.178,0.57081385]
["bitfinex","SOLUSD",1773480120337,0.58228243,87.197,87.179,0.57081385]
["bitfinex","SOLUSD",1773480122644,11.46841598,87.196,87.179,0.57081385]
["bitfinex","SOLUSD",1773480122947,0.58228243,87.195,87.179,0.57081385]
["bitfinex","SOLUSD",1773480131955,0.58228243,87.193,87.179,0.57081385]
["bitfinex","SOLUSD",1773480132144,0.58228243,87.193,87.174,0.57081385]
["bitfinex","SOLUSD",1773480133767,0.58228243,87.191,87.174,0.57081385]
["bitfinex","SOLUSD",1773480133942,0.58228243,87.191,87.173,7.23442805]
["bitfinex","SOLUSD",1773480134137,0.58228243,87.191,87.173,7.8052419]
["bitfinex","SOLUSD",1773480134457,0.58228243,87.191,87.174,0.57081385]
["bitfinex","SOLUSD",1773480134762,28.66744762,87.207,87.174,0.57081385]
["bitfinex","SOLUSD",1773480136459,11.46578609,87.216,87.175,0.57081385]
["bitfinex","SOLUSD",1773480136844,0.35855377,87.215,87.175,0.57081385]
["bitfinex","SOLUSD",1773480138460,0.35836198,87.213,87.175,0.57081385]
["bitfinex","SOLUSD",1773480140566,40.1320919,87.212,87.175,0.57081385]
["bitfinex","SOLUSD",1773480140774,0.35818946,87.211,87.175,0.57081385]
["bitfinex","SOLUSD",1773480143574,40.13301226,87.21,87.175,0.57081385]
["bitfinex","SOLUSD",1773480143770,0.35783899,87.209,87.175,0.57081385]
["bitfinex","SOLUSD",1773480146566,11.4668379,87.208,87.175,0.57081385]
["bitfinex","SOLUSD",1773480146770,0.35758934,87.207,87.175,0.57081385]
["bitfinex","SOLUSD",1773480149572,0.35735042,87.205,87.175,0.57081385]
["bitfinex","SOLUSD",1773480151478,0.35720186,87.203,87.175,0.57081385]
["bitfinex","SOLUSD",1773480152663,11.82475215,87.202,87.175,0.57081385]
["bitfinex","SOLUSD",1773480153681,0.35704246,87.201,87.175,0.57081385]
["bitfinex","SOLUSD",1773480158578,11.4678899,87.2,87.175,0.57081385]
["bitfinex","SOLUSD",1773480159174,11.4678899,87.2,87.176,0.56692577]
["bitfinex","SOLUSD",1773480168083,11.4674125,87.204,87.178,0.55883281]
["bitfinex","SOLUSD",1773480168289,0.35594641,87.203,87.178,0.55883281]
["bitfinex","SOLUSD",1773480170599,11.46762688,87.202,87.178,0.55883281]
["bitfinex","SOLUSD",1773480171800,0.35571682,87.202,87.178,0.55883281]
["bitfinex","SOLUSD",1773480180300,11.46767407,87.202,87.179,11.47065233]
["bitfinex","SOLUSD",1773480180482,0.35522296,87.201,87.18,0.58030366]
["bitfinex","SOLUSD",1773480183597,0.35506994,87.234,87.182,0.58030366]
["bitfinex","SOLUSD",1773480183791,0.35506994,87.233,87.182,0.58030366]
["bitfinex","SOLUSD",1773480186391,0.35490543,87.231,87.182,0.58030366]
["bitfinex","SOLUSD",1773480188510,0.35480276,87.229,87.182,0.58030366]
["bitfinex","SOLUSD",1773480188710,0.35480276,87.227,87.184,0.58030366]
["bitfinex","SOLUSD",1773480190485,40.12381061,87.23,87.186,0.58030366]
["bitfinex","SOLUSD",1773480191106,0.35470696,87.229,87.186,0.58030366]
["bitfinex","SOLUSD",1773480197624,11.46420874,87.228,87.187,11.46959982]
["bitfinex","SOLUSD",1773480197925,0.35318795,87.227,87.188,0.58030366]
["bitfinex","SOLUSD",1773480200618,11.4644716,87.226,87.189,11.46933672]
["bitfinex","SOLUSD",1773480200822,0.35218981,87.225,87.19,0.58030366]
["bitfinex","SOLUSD",1773480203712,0.35088733,87.223,87.192,0.55368378]
["bitfinex","SOLUSD",1773480206427,28.65986472,87.23,87.194,0.55368378]
["bitfinex","SOLUSD",1773480206428,0.34996752,87.227,87.194,0.55368378]
["bitfinex","SOLUSD",1773480209630,11.4644716,87.226,87.195,11.4685475]
["bitfinex","SOLUSD",1773480209816,0.34908695,87.225,87.196,0.55368378]
["bitfinex","SOLUSD",1773480212725,11.46473447,87.224,87.196,0.55368378]
["bitfinex","SOLUSD",1773480212927,0.34822832,87.223,87.196,0.55368378]
["bitfinex","SOLUSD",1773480215440,0.34739723,87.221,87.196,0.55368378]
["bitfinex","SOLUSD",1773480216111,0.34739723,87.221,87.196,11.46831473]
["bitfinex","SOLUSD",1773480216312,0.34739723,87.221,87.197,0.55368378]
["bitfinex","SOLUSD",1773480218632,11.46526026,87.22,87.197,0.55368378]
["bitfinex","SOLUSD",1773480218930,0.34659487,87.219,87.197,0.55368378]
["bitfinex","SOLUSD",1773480221630,11.46552317,87.218,87.197,0.55368378]
["bitfinex","SOLUSD",1773480221932,0.34581889,87.217,87.197,0.55368378]
["bitfinex","SOLUSD",1773480222446,0.34581889,87.217,87.187,0.55368378]
["bitfinex","SOLUSD",1773480224638,11.46578609,87.216,87.187,0.55368378]
["bitfinex","SOLUSD",1773480224937,0.34506685,87.215,87.187,0.55368378]
["bitfinex","SOLUSD",1773480225238,0.34506685,87.215,87.189,0.55368378]
["bitfinex","SOLUSD",1773480229935,0.34506685,87.215,87.19,11.46920518]
["bitfinex","SOLUSD",1773480230240,0.34506685,87.215,87.191,0.56502089]
["bitfinex","SOLUSD",1773480233627,0.34506685,87.215,87.192,11.4689421]
["bitfinex","SOLUSD",1773480233828,0.34506685,87.215,87.193,0.55678195]
["bitfinex","SOLUSD",1773480237446,0.34167473,87.213,87.193,0.55678195]
["bitfinex","SOLUSD",1773480239745,0.34126731,87.211,87.187,12.02631613]
["bitfinex","SOLUSD",1773480240250,0.34126731,87.211,87.188,12.02625022]
["bitfinex","SOLUSD",1773480240426,0.34126731,87.211,87.189,0.55678195]
["bitfinex","SOLUSD",1773480240829,0.34126731,87.211,87.184,0.55678195]
["bitfinex","SOLUSD",1773480242752,28.66240164,87.223,87.184,0.55678195]
["bitfinex","SOLUSD",1773480242753,0.34068124,87.209,87.184,0.55678195]
["bitfinex","SOLUSD",1773480245652,11.4668379,87.208,87.184,0.55678195]
["bitfinex","SOLUSD",1773480245838,0.34013136,87.207,87.184,0.55678195]
["bitfinex","SOLUSD",1773480247049,0.34013136,87.207,87.177,11.47081799]
["bitfinex","SOLUSD",1773480247648,0.34013136,87.207,87.177,12.02759994]
["bitfinex","SOLUSD",1773480247957,0.33977358,87.205,87.178,0.55678195]
["bitfinex","SOLUSD",1773480250459,0.33923299,87.203,87.178,0.55678195]
["bitfinex","SOLUSD",1773480252646,0.33888683,87.233,87.18,0.55678195]
["bitfinex","SOLUSD",1773480253560,0.33871216,87.231,87.18,0.55678195]
["bitfinex","SOLUSD",1773480256449,11.46368305,87.232,87.182,0.55678195]
["bitfinex","SOLUSD",1773480256450,0.33820974,87.229,87.182,0.55678195]
["bitfinex","SOLUSD",1773480262465,0.33707403,87.227,87.184,0.53407338]
["bitfinex","SOLUSD",1773480266672,11.4644716,87.226,87.184,0.53407338]
["bitfinex","SOLUSD",1773480266967,0.3364616,87.225,87.186,0.53407338]
["bitfinex","SOLUSD",1773480272749,0.33559864,87.223,87.188,0.53407338]
["bitfinex","SOLUSD",1773480275666,11.46499736,87.222,87.188,0.53407338]
["bitfinex","SOLUSD",1773480275868,0.33519337,87.221,87.19,0.53407338]
["bitfinex","SOLUSD",1773480278777,0.33481259,87.219,87.192,0.53407338]
["bitfinex","SOLUSD",1773480281075,0.33443516,87.217,87.192,0.53407338]
["bitfinex","SOLUSD",1773480284672,11.46578609,87.216,87.192,0.53407338]
["bitfinex","SOLUSD",1773480284872,0.3340817,87.215,87.192,0.53407338]
["bitfinex","SOLUSD",1773480285461,0.3340817,87.215,87.173,7.23442805]
["bitfinex","SOLUSD",1773480285462,0.33395574,87.214,87.173,7.23442805]
["bitfinex","SOLUSD",1773480285672,7.32,87.213,87.153,11.47403958]
["bitfinex","SOLUSD",1773480285869,7.32,87.213,87.151,0.57783164]
["bitfinex","SOLUSD",1773480286279,7.32,87.213,87.152,0.57783164]
["bitfinex","SOLUSD",1773480286481,7.32,87.213,87.155,0.57783164]
["bitfinex","SOLUSD",1773480286972,40.1320919,87.212,87.156,40.15787781]
["bitfinex","SOLUSD",1773480287171,40.1320919,87.212,87.157,0.57783164]
["bitfinex","SOLUSD",1773480288497,7.32,87.237,87.16,0.57783164]
["bitfinex","SOLUSD",1773480288699,7.32,87.236,87.165,0.57783164]
["bitfinex","SOLUSD",1773480289006,7.32,87.236,87.164,2.95506722]
["bitfinex","SOLUSD",1773480289007,40.12151085,87.235,87.166,40.15327076]
["bitfinex","SOLUSD",1773480289187,40.12151085,87.235,87.17,0.57783164]
["bitfinex","SOLUSD",1773480290502,11.46328881,87.235,87.17,0.57783164]
["bitfinex","SOLUSD",1773480290703,11.46328881,87.235,87.175,0.57783164]
["bitfinex","SOLUSD",1773480291610,40.11699292,87.245,87.18,0.57783164]
["bitfinex","SOLUSD",1773480293402,40.11699292,87.245,87.179,2.95506722]
["bitfinex","SOLUSD",1773480293403,11.46124311,87.251,87.185,0.57783164]
["bitfinex","SOLUSD",1773480293704,11.45829752,87.273,87.19,0.57783164]
["bitfinex","SOLUSD",1773480294104,28.64801012,87.267,87.19,0.57783164]
["bitfinex","SOLUSD",1773480297707,28.64801012,87.267,87.195,0.57783164]
["bitfinex","SOLUSD",1773480301508,28.64801012,87.267,87.2,0.57783164]
["bitfinex","SOLUSD",1773480304293,28.64801012,87.267,87.201,40.13715438]
["bitfinex","SOLUSD",1773480304515,28.64801012,87.267,87.202,0.57783164]
["bitfinex","SOLUSD",1773480304717,28.64801012,87.267,87.205,0.57783164]
["bitfinex","SOLUSD",1773480310108,28.64801012,87.267,87.207,0.57783164]
["bitfinex","SOLUSD",1773480311716,28.64801012,87.267,87.208,40.13393266]
["bitfinex","SOLUSD",1773480311908,28.64801012,87.267,87.209,0.57783164]
["bitfinex","SOLUSD",1773480314605,28.64801012,87.267,87.211,0.57783164]
["bitfinex","SOLUSD",1773480317816,28.64801012,87.267,87.213,0.57783164]
["bitfinex","SOLUSD",1773480320816,28.64801012,87.267,87.215,0.57783164]
["bitfinex","SOLUSD",1773480323809,28.64801012,87.267,87.217,0.57783164]
["bitfinex","SOLUSD",1773480326727,28.64801012,87.267,87.218,11.46552317]
["bitfinex","SOLUSD",1773480326924,28.64801012,87.267,87.219,0.57783164]
["bitfinex","SOLUSD",1773480329816,28.64801012,87.267,87.22,11.46526026]
["bitfinex","SOLUSD",1773480330034,28.64801012,87.267,87.221,0.57783164]
["bitfinex","SOLUSD",1773480330834,7.32,87.266,87.221,0.57783164]
["bitfinex","SOLUSD",1773480332338,40.10771786,87.265,87.222,11.46499736]
["bitfinex","SOLUSD",1773480332640,40.10771786,87.265,87.223,0.57783164]
["bitfinex","SOLUSD",1773480334338,7.32,87.264,87.223,0.57783164]
["bitfinex","SOLUSD",1773480334718,7.77984291,87.297,87.225,0.57783164]
["bitfinex","SOLUSD",1773480334914,7.32,87.289,87.225,0.57783164]
["bitfinex","SOLUSD",1773480337440,97.37879202,87.288,87.227,0.57783164]
["bitfinex","SOLUSD",1773480338739,40.09806841,87.286,87.228,11.46420874]
["bitfinex","SOLUSD",1773480338942,40.09806841,87.286,87.229,0.57783164]
["bitfinex","SOLUSD",1773480339544,97.38102329,87.286,87.229,0.57783164]
["bitfinex","SOLUSD",1773480341845,103.4,87.285,87.229,0.57783164]
["bitfinex","SOLUSD",1773480344755,40.0989872,87.284,87.229,0.57783164]
["bitfinex","SOLUSD",1773480346255,40.0989872,87.284,87.231,0.57783164]
["bitfinex","SOLUSD",1773480347750,103.4,87.283,87.231,0.57783164]
["bitfinex","SOLUSD",1773480350744,40.09990604,87.282,87.231,0.57783164]
["bitfinex","SOLUSD",1773480352167,40.09990604,87.282,87.233,0.57783164]
["bitfinex","SOLUSD",1773480353851,40.10082492,87.28,87.233,0.57783164]
["bitfinex","SOLUSD",1773480356749,40.10174385,87.278,87.233,0.57783164]
["bitfinex","SOLUSD",1773480357344,40.10174385,87.278,87.234,11.46342022]
["bitfinex","SOLUSD",1773480357560,40.10174385,87.278,87.235,0.57783164]
["bitfinex","SOLUSD",1773480359259,7.32,87.277,87.237,0.57783164]
["bitfinex","SOLUSD",1773480360758,0.48871445,87.276,87.212,7.32]
["bitfinex","SOLUSD",1773480360942,0.48871445,87.276,87.213,11.4661805]
["bitfinex","SOLUSD",1773480361864,0.4879501,87.274,87.213,40.13163175]
["bitfinex","SOLUSD",1773480362249,0.4879501,87.274,87.213,11.4661805]
["bitfinex","SOLUSD",1773480362854,0.4879501,87.274,87.214,0.49233116]
["bitfinex","SOLUSD",1773480365872,0.4849795,87.272,87.216,0.49233116]
["bitfinex","SOLUSD",1773480369764,0.48214305,87.27,87.218,0.49233116]
["bitfinex","SOLUSD",1773480371669,0.48077323,87.268,87.22,0.49233116]
["bitfinex","SOLUSD",1773480374782,0.47877693,87.266,87.222,0.49233116]
["bitfinex","SOLUSD",1773480376470,7.32,87.265,87.222,0.49233116]
["bitfinex","SOLUSD",1773480376666,7.79748399,87.265,87.222,0.49233116]
["bitfinex","SOLUSD",1773480377056,11.93696327,87.264,87.224,0.49233116]
["bitfinex","SOLUSD",1773480378365,0.47622058,87.263,87.226,0.49233116]
["bitfinex","SOLUSD",1773480380759,11.45974192,87.262,87.227,11.46434016]
["bitfinex","SOLUSD",1773480380979,11.93472795,87.262,87.228,0.49233116]
["bitfinex","SOLUSD",1773480381181,11.45974192,87.262,87.228,0.49233116]
["bitfinex","SOLUSD",1773480381370,0.47377967,87.261,87.228,0.49233116]
["bitfinex","SOLUSD",1773480383862,0.47377967,87.261,87.229,11.46407731]
["bitfinex","SOLUSD",1773480384062,0.47377967,87.261,87.23,0.52310417]
["bitfinex","SOLUSD",1773480386784,0.47377967,87.261,87.231,11.46381446]
["bitfinex","SOLUSD",1773480386986,0.47377967,87.261,87.232,0.52310417]
["bitfinex","SOLUSD",1773480389876,0.47377967,87.261,87.231,11.46381446]
["bitfinex","SOLUSD",1773480389877,0.47377967,87.261,87.234,0.52310417]
["bitfinex","SOLUSD",1773480392989,0.46762068,87.259,87.235,11.46328881]
["bitfinex","SOLUSD",1773480393193,0.46762068,87.259,87.236,0.52310417]
["bitfinex","SOLUSD",1773480395994,0.46762068,87.259,87.238,0.52310417]
["bitfinex","SOLUSD",1773480397206,0.46556812,87.257,87.215,0.52310417]
["bitfinex","SOLUSD",1773480397995,0.46506963,87.255,87.217,0.52310417]
["bitfinex","SOLUSD",1773480400993,0.46360826,87.253,87.219,0.52310417]
["bitfinex","SOLUSD",1773480404300,0.46219666,87.251,87.221,0.52310417]
["bitfinex","SOLUSD",1773480407801,11.46131805,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1773480408012,0.46038905,87.249,87.223,0.52310417]
["bitfinex","SOLUSD",1773480410912,11.46158078,87.248,87.223,0.52310417]
["bitfinex","SOLUSD",1773480411422,11.9194103,87.248,87.223,0.52310417]
["bitfinex","SOLUSD",1773480412313,11.9194103,87.248,87.225,0.49564252]
["bitfinex","SOLUSD",1773480413509,0.45701502,87.247,87.225,0.49564252]
["bitfinex","SOLUSD",1773480416815,11.46184352,87.246,87.225,0.49564252]
["bitfinex","SOLUSD",1773480416996,11.91767154,87.246,87.225,0.49564252]
["bitfinex","SOLUSD",1773480417906,0.4554414,87.245,87.225,0.49564252]
["bitfinex","SOLUSD",1773480419914,11.91747403,87.245,87.225,0.49564252]
["bitfinex","SOLUSD",1773480420515,11.46203263,87.245,87.225,0.49564252]
["bitfinex","SOLUSD",1773480420719,0.454308,87.244,87.225,0.49564252]
["bitfinex","SOLUSD",1773480421923,0.454308,87.244,87.224,11.46473447]
["bitfinex","SOLUSD",1773480421924,0.45393885,87.255,87.227,0.49564252]
["bitfinex","SOLUSD",1773480422822,11.46079262,87.254,87.227,0.49564252]
["bitfinex","SOLUSD",1773480423008,0.45357393,87.253,87.227,0.49564252]
["bitfinex","SOLUSD",1773480425909,0.45250414,87.251,87.227,0.49564252]
["bitfinex","SOLUSD",1773480428827,11.46131805,87.25,87.227,0.49564252]
["bitfinex","SOLUSD",1773480429024,0.45147079,87.249,87.227,0.49564252]
["bitfinex","SOLUSD",1773480431829,11.46158078,87.248,87.227,0.49564252]
["bitfinex","SOLUSD",1773480433321,0.44982617,87.259,87.229,0.49564252]
["bitfinex","SOLUSD",1773480434417,11.90996208,87.259,87.229,0.49564252]
["bitfinex","SOLUSD",1773480434616,0.4495085,87.256,87.229,0.49564252]
["bitfinex","SOLUSD",1773480437836,0.4495085,87.256,70.796,2.0]
["bitfinex","SOLUSD",1773480437837,11.46066128,87.255,87.231,0.49564252]
["bitfinex","SOLUSD",1773480438027,0.44857719,87.254,87.23,11.46394589]
["bitfinex","SOLUSD",1773480438346,0.44857719,87.254,87.214,0.49564252]
["bitfinex","SOLUSD",1773480443845,0.44652565,87.252,87.216,0.48734955]
["bitfinex","SOLUSD",1773480446449,0.44569595,87.25,87.216,0.48734955]
["bitfinex","SOLUSD",1773480449873,11.46144941,87.249,87.216,0.48734955]
["bitfinex","SOLUSD",1773480450149,0.44489452,87.248,87.216,0.48734955]
["bitfinex","SOLUSD",1773480452854,11.46171215,87.247,87.216,0.48734955]
["bitfinex","SOLUSD",1773480453049,0.44412038,87.246,87.216,0.48734955]
["bitfinex","SOLUSD",1773480454470,0.44361899,87.244,87.216,0.48734955]
["bitfinex","SOLUSD",1773480455576,0.44361899,87.244,87.218,0.48734955]
["bitfinex","SOLUSD",1773480458676,0.44265032,87.242,87.218,0.48734955]
["bitfinex","SOLUSD",1773480463180,0.44150075,87.24,87.218,0.48734955]
["bitfinex","SOLUSD",1773480463368,0.44150075,87.24,87.22,0.48734955]
["bitfinex","SOLUSD",1773480464893,11.46276321,87.239,87.22,0.48734955]
["bitfinex","SOLUSD",1773480467279,0.44062773,87.244,87.22,0.48734955]
["bitfinex","SOLUSD",1773480469382,0.43999894,87.242,87.22,0.48734955]
["bitfinex","SOLUSD",1773480471276,11.46250042,87.241,87.22,0.48734955]
["bitfinex","SOLUSD",1773480471583,0.43939156,87.24,87.22,0.48734955]
["bitfinex","SOLUSD",1773480473883,11.46276321,87.239,87.22,0.48734955]
["bitfinex","SOLUSD",1773480474077,11.9017614,87.239,87.22,0.48734955]
["bitfinex","SOLUSD",1773480475586,0.43861379,87.243,87.22,0.48734955]
["bitfinex","SOLUSD",1773480476280,0.43861379,87.243,87.205,0.47722928]
["bitfinex","SOLUSD",1773480478291,0.4380536,87.241,87.207,0.47722928]
["bitfinex","SOLUSD",1773480479190,11.46236904,87.242,87.207,0.47722928]
["bitfinex","SOLUSD",1773480480793,0.43769078,87.242,87.209,0.47722928]
["bitfinex","SOLUSD",1773480482993,0.43733625,87.24,87.209,0.47722928]
["bitfinex","SOLUSD",1773480484075,0.43733625,87.24,87.183,7.32]
["bitfinex","SOLUSD",1773480484276,0.43733625,87.24,87.177,7.32]
["bitfinex","SOLUSD",1773480484477,0.43733625,87.24,87.181,2.95506722]
["bitfinex","SOLUSD",1773480484690,0.43733625,87.24,87.178,7.32]
["bitfinex","SOLUSD",1773480485193,0.47503589,87.238,87.179,40.14728316]
["bitfinex","SOLUSD",1773480486099,0.47503589,87.238,87.18,0.47722928]
["bitfinex","SOLUSD",1773480489588,0.47503589,87.236,87.182,0.47722928]
["bitfinex","SOLUSD",1773480492102,110.72,87.255,87.179,28.67663083]
["bitfinex","SOLUSD",1773480492103,0.47503589,87.234,87.184,0.47722928]
["bitfinex","SOLUSD",1773480497196,0.47503589,87.232,87.186,0.47722928]
["bitfinex","SOLUSD",1773480501002,0.47503589,87.23,87.186,0.47722928]
["bitfinex","SOLUSD",1773480502425,0.48492263,87.228,87.186,0.47722928]
["bitfinex","SOLUSD",1773480504017,0.48492263,87.226,87.186,0.47722928]
["bitfinex","SOLUSD",1773480506208,0.48492263,87.224,87.186,0.47722928]
["bitfinex","SOLUSD",1773480508432,0.48492263,87.222,87.186,0.47722928]
["bitfinex","SOLUSD",1773480508627,0.48492263,87.222,87.174,0.47992825]
["bitfinex","SOLUSD",1773480508818,7.32,87.221,87.174,0.47992825]
["bitfinex","SOLUSD",1773480509019,0.48492263,87.22,87.174,0.47992825]
["bitfinex","SOLUSD",1773480511142,0.48492263,87.218,87.174,0.47992825]
["bitfinex","SOLUSD",1773480515135,0.48492263,87.216,87.174,0.47992825]
["bitfinex","SOLUSD",1773480516541,0.48492263,87.214,87.175,0.47992825]
["bitfinex","SOLUSD",1773480518954,0.48492263,87.212,87.175,0.47992825]
["bitfinex","SOLUSD",1773480520741,0.48492263,87.21,87.175,0.47992825]
["bitfinex","SOLUSD",1773480521955,0.48492263,87.208,87.175,0.47992825]
["bitfinex","SOLUSD",1773480525154,0.48492263,87.206,87.175,0.47992825]
["bitfinex","SOLUSD",1773480527928,0.46777912,87.204,87.175,0.47992825]
["bitfinex","SOLUSD",1773480533950,0.49481799,87.202,87.175,0.47992825]
["bitfinex","SOLUSD",1773480536964,0.49481799,87.2,87.175,0.47992825]
["bitfinex","SOLUSD",1773480540067,0.49481799,87.198,87.175,0.47992825]
["bitfinex","SOLUSD",1773480543169,11.96310244,87.197,87.175,0.47992825]
["bitfinex","SOLUSD",1773480544368,0.49481799,87.219,87.177,0.47064611]
["bitfinex","SOLUSD",1773480545955,0.49481799,87.218,87.177,0.47064611]
["bitfinex","SOLUSD",1773480547069,40.1297912,87.217,87.177,0.47064611]
["bitfinex","SOLUSD",1773480547262,0.49481799,87.215,87.162,0.47064611]
["bitfinex","SOLUSD",1773480547451,0.49481799,87.215,87.163,0.47064611]
["bitfinex","SOLUSD",1773480547658,0.49481799,87.213,87.163,0.47064611]
["bitfinex","SOLUSD",1773480548556,0.49481799,87.211,87.165,0.47064611]
["bitfinex","SOLUSD",1773480548954,28.66213098,87.224,87.165,0.47064611]
["bitfinex","SOLUSD",1773480549155,7.32,87.235,87.17,0.47064611]
["bitfinex","SOLUSD",1773480550958,7.32,87.235,87.169,2.95506722]
["bitfinex","SOLUSD",1773480550959,40.12243072,87.233,87.174,2.95506722]
["bitfinex","SOLUSD",1773480551160,40.12243072,87.233,87.175,0.47064611]
["bitfinex","SOLUSD",1773480552074,40.53361257,87.233,87.175,0.47064611]
["bitfinex","SOLUSD",1773480553382,0.41103106,87.232,87.177,0.47064611]
["bitfinex","SOLUSD",1773480554955,11.463026,87.237,87.182,0.47064611]
["bitfinex","SOLUSD",1773480555379,0.41305166,87.248,87.184,0.47064611]
["bitfinex","SOLUSD",1773480561069,0.41790356,87.246,87.186,0.47064611]
["bitfinex","SOLUSD",1773480563970,0.42158827,87.244,87.188,0.48878036]
["bitfinex","SOLUSD",1773480565682,11.46197489,87.245,87.191,0.48878036]
["bitfinex","SOLUSD",1773480565887,0.42336774,87.244,87.193,0.48878036]
["bitfinex","SOLUSD",1773480567690,0.42510658,87.242,87.195,0.48878036]
["bitfinex","SOLUSD",1773480570004,0.42680569,87.24,87.196,40.13945593]
["bitfinex","SOLUSD",1773480570193,0.42680569,87.24,87.197,0.48878036]
["bitfinex","SOLUSD",1773480573081,0.42928188,87.238,87.199,0.48878036]
["bitfinex","SOLUSD",1773480576099,0.43167373,87.236,87.201,0.48878036]
["bitfinex","SOLUSD",1773480576901,0.43245276,87.234,87.193,0.48878036]
["bitfinex","SOLUSD",1773480578484,0.43398409,87.232,87.194,0.48878036]
["bitfinex","SOLUSD",1773480580497,0.43548045,87.23,87.196,0.48878036]
["bitfinex","SOLUSD",1773480585017,11.46407731,87.229,87.196,0.48878036]
["bitfinex","SOLUSD",1773480585312,0.43837141,87.228,87.196,0.48878036]
["bitfinex","SOLUSD",1773480588111,0.44113182,87.226,87.196,0.48878036]
["bitfinex","SOLUSD",1773480588492,0.44113182,87.226,87.197,11.46828445]
["bitfinex","SOLUSD",1773480588693,0.44180222,87.248,87.198,0.50945959]
["bitfinex","SOLUSD",1773480590320,7.32,87.25,87.2,0.50945959]
["bitfinex","SOLUSD",1773480590321,0.44312001,87.246,87.2,0.50945959]
["bitfinex","SOLUSD",1773480591417,40.11691213,87.245,87.201,11.46775839]
["bitfinex","SOLUSD",1773480591624,0.4444077,87.244,87.202,0.48997155]
["bitfinex","SOLUSD",1773480593137,0.44504047,87.255,87.202,0.48997155]
["bitfinex","SOLUSD",1773480593430,0.44566598,87.254,87.204,0.48997155]
["bitfinex","SOLUSD",1773480593726,0.44566598,87.252,87.206,0.48997155]
["bitfinex","SOLUSD",1773480595518,0.44689552,87.25,87.208,0.48997155]
["bitfinex","SOLUSD",1773480597805,0.44809698,87.248,87.21,0.48997155]
["bitfinex","SOLUSD",1773480599330,0.449271,87.248,87.21,0.48997155]
["bitfinex","SOLUSD",1773480600117,0.449271,87.246,87.212,0.48997155]
["bitfinex","SOLUSD",1773480601814,0.449271,87.246,87.204,0.48997155]
["bitfinex","SOLUSD",1773480602327,0.45098194,87.244,87.204,0.48997155]
["bitfinex","SOLUSD",1773480603612,0.45098194,87.244,87.198,0.48997155]
["bitfinex","SOLUSD",1773480603813,0.4515392,87.242,87.198,0.48997155]
["bitfinex","SOLUSD",1773480605233,40.11875149,87.241,87.198,0.48997155]
["bitfinex","SOLUSD",1773480605438,0.45263459,87.24,87.198,0.48997155]
["bitfinex","SOLUSD",1773480608435,0.45423096,87.238,87.198,0.48997155]
["bitfinex","SOLUSD",1773480609132,0.45423096,87.237,87.198,0.48997155]
["bitfinex","SOLUSD",1773480610936,0.45526487,87.235,87.198,0.48997155]
["bitfinex","SOLUSD",1773480613441,0.45677164,87.233,87.198,0.48997155]
["bitfinex","SOLUSD",1773480615143,0.4572624,87.231,87.198,0.48997155]
["bitfinex","SOLUSD",1773480618246,0.45870112,87.229,87.198,0.48997155]
["bitfinex","SOLUSD",1773480620144,11.46420874,87.228,87.198,0.48997155]
["bitfinex","SOLUSD",1773480620350,0.46009084,87.227,87.198,0.48997155]
["bitfinex","SOLUSD",1773480624051,0.46187043,87.225,87.198,0.48997155]
["bitfinex","SOLUSD",1773480627055,0.46315219,87.223,87.198,0.48997155]
["bitfinex","SOLUSD",1773480629252,11.46499736,87.222,87.2,0.48292004]
["bitfinex","SOLUSD",1773480630340,0.46479354,87.236,87.202,0.48292004]
["bitfinex","SOLUSD",1773480633055,0.46558621,87.234,87.204,0.48292004]
["bitfinex","SOLUSD",1773480636058,11.46355163,87.233,87.204,0.48292004]
["bitfinex","SOLUSD",1773480636261,0.46674139,87.232,87.204,0.48292004]
["bitfinex","SOLUSD",1773480639256,0.46785722,87.23,87.204,0.48292004]
["bitfinex","SOLUSD",1773480642144,11.93301236,87.229,87.204,0.48292004]
["bitfinex","SOLUSD",1773480642562,0.4692861,87.228,87.204,0.48292004]
["bitfinex","SOLUSD",1773480644075,0.46963312,87.226,87.183,0.48292004]
["bitfinex","SOLUSD",1773480644250,0.46963312,87.226,87.184,0.48292004]
["bitfinex","SOLUSD",1773480647466,0.4709818,87.224,87.186,0.48292004]
["bitfinex","SOLUSD",1773480651066,47.44611062,87.225,87.188,0.53294751]
["bitfinex","SOLUSD",1773480651067,0.47226958,87.222,87.188,0.53294751]
["bitfinex","SOLUSD",1773480654168,0.4734992,87.22,87.19,0.52950583]
["bitfinex","SOLUSD",1773480655670,18.78464761,87.225,87.19,0.52950583]
["bitfinex","SOLUSD",1773480656366,18.78464761,87.225,87.192,0.52950583]
["bitfinex","SOLUSD",1773480657559,18.78464761,87.225,87.194,0.52950583]
["bitfinex","SOLUSD",1773480660477,19.26016655,87.225,87.196,0.52950583]
["bitfinex","SOLUSD",1773480660776,0.47551894,87.224,87.196,0.52950583]
["bitfinex","SOLUSD",1773480663078,0.47551894,87.224,87.197,11.46828445]
["bitfinex","SOLUSD",1773480663259,0.47551894,87.224,87.198,0.52950583]
["bitfinex","SOLUSD",1773480666073,0.47551894,87.224,87.199,11.46802142]
["bitfinex","SOLUSD",1773480666264,0.47551894,87.224,87.2,0.52950583]
["bitfinex","SOLUSD",1773480669076,0.47551894,87.224,87.199,11.46802142]
["bitfinex","SOLUSD",1773480669077,0.47551894,87.224,87.201,11.46775839]
["bitfinex","SOLUSD",1773480669263,0.47551894,87.224,87.202,0.52950583]
["bitfinex","SOLUSD",1773480671284,18.78464761,87.225,87.204,0.52950583]
["bitfinex","SOLUSD",1773480672162,19.26302816,87.225,87.204,0.52950583]
["bitfinex","SOLUSD",1773480674287,19.26374752,87.225,87.204,0.52950583]
["bitfinex","SOLUSD",1773480682286,0.48111428,87.224,87.204,0.52950583]
["bitfinex","SOLUSD",1773480690296,11.46486591,87.223,87.204,0.52950583]
["bitfinex","SOLUSD",1773480690499,0.48273721,87.222,87.204,0.52950583]
["bitfinex","SOLUSD",1773480699806,0.4843924,87.241,87.204,0.52950583]
["bitfinex","SOLUSD",1773480700910,11.46263182,87.24,87.206,0.50845521]
["bitfinex","SOLUSD",1773480701490,0.48473742,87.239,87.206,0.50845521]
["bitfinex","SOLUSD",1773480704407,11.46289461,87.238,87.207,11.46696939]
["bitfinex","SOLUSD",1773480704611,11.46289461,87.238,87.208,0.50845521]
["bitfinex","SOLUSD",1773480704612,0.48524025,87.237,87.208,0.50845521]
["bitfinex","SOLUSD",1773480708112,11.94904154,87.236,87.21,0.5093584]
["bitfinex","SOLUSD",1773480709711,0.48619509,87.241,87.21,0.5093584]
["bitfinex","SOLUSD",1773480715924,0.48722857,87.27,87.212,0.51792308]
["bitfinex","SOLUSD",1773480720630,0.48791723,87.268,87.214,0.51792308]
["bitfinex","SOLUSD",1773480723122,0.48818176,87.266,87.216,0.51792308]
["bitfinex","SOLUSD",1773480726039,0.48856725,87.264,87.218,0.51792308]
["bitfinex","SOLUSD",1773480729219,0.48893962,87.262,87.22,0.51792308]
["bitfinex","SOLUSD",1773480732137,0.4892993,87.26,87.222,0.51792308]
["bitfinex","SOLUSD",1773480735153,0.48964673,87.258,87.224,0.51792308]
["bitfinex","SOLUSD",1773480738134,40.11139507,87.257,87.224,0.51792308]
["bitfinex","SOLUSD",1773480738338,0.49009163,87.256,87.224,0.51792308]
["bitfinex","SOLUSD",1773480739725,11.46039859,87.257,87.226,0.51792308]
["bitfinex","SOLUSD",1773480740246,0.49019967,87.259,87.226,0.51792308]
["bitfinex","SOLUSD",1773480740640,0.49019967,87.259,87.227,11.46434016]
["bitfinex","SOLUSD",1773480740840,0.49019967,87.259,87.228,0.51792308]
["bitfinex","SOLUSD",1773480743442,0.49072159,87.257,87.224,0.49818857]
["bitfinex","SOLUSD",1773480743635,0.49072159,87.257,87.217,0.49818857]
["bitfinex","SOLUSD",1773480747147,11.46052993,87.256,87.219,0.49818857]
["bitfinex","SOLUSD",1773480749150,0.49121421,87.256,87.221,0.49818857]
["bitfinex","SOLUSD",1773480749951,0.49121421,87.256,87.192,61.6]
["bitfinex","SOLUSD",1773480750132,0.49130936,87.241,87.171,0.49818857]
["bitfinex","SOLUSD",1773480750330,0.49130936,87.24,87.171,0.49818857]
["bitfinex","SOLUSD",1773480751062,0.49140343,87.235,87.171,0.49818857]
["bitfinex","SOLUSD",1773480752449,154.74730336,87.239,87.141,2.95506722]
["bitfinex","SOLUSD",1773480752450,0.49158832,87.23,87.141,2.95506722]
["bitfinex","SOLUSD",1773480752635,0.49158832,87.23,87.132,0.49818857]
["bitfinex","SOLUSD",1773480752636,4.82477569,87.212,87.142,0.49818857]
["bitfinex","SOLUSD",1773480752832,0.49158832,87.187,87.13,0.69818857]
["bitfinex","SOLUSD",1773480753036,7.32,87.211,87.131,0.49818857]
["bitfinex","SOLUSD",1773480753037,0.49158832,87.182,87.131,0.49818857]
["bitfinex","SOLUSD",1773480753238,0.49158832,87.18,87.131,0.49818857]
["bitfinex","SOLUSD",1773480754559,0.49158832,87.18,87.086,68.78]
["bitfinex","SOLUSD",1773480754771,7.32,87.181,87.1,0.69818857]
["bitfinex","SOLUSD",1773480754772,3.24683622,87.167,87.1,0.69818857]
["bitfinex","SOLUSD",1773480754936,0.291769,87.157,87.1,0.69818857]
["bitfinex","SOLUSD",1773480755254,0.29185778,87.153,87.1,0.69818857]
["bitfinex","SOLUSD",1773480755642,0.29185778,87.152,87.1,0.2]
["bitfinex","SOLUSD",1773480755842,0.29185778,87.151,87.1,0.2]
["bitfinex","SOLUSD",1773480756045,0.29185778,87.149,87.1,0.2]
["bitfinex","SOLUSD",1773480756244,0.29185778,87.147,87.1,0.2]
["bitfinex","SOLUSD",1773480756462,0.29194554,87.143,87.08,0.2]
["bitfinex","SOLUSD",1773480756758,0.09194554,87.142,87.081,0.49818857]
["bitfinex","SOLUSD",1773480757056,0.09194554,87.141,87.081,0.49818857]
["bitfinex","SOLUSD",1773480758856,0.09211806,87.14,87.081,0.49818857]
["bitfinex","SOLUSD",1773480759034,0.09211806,87.138,87.081,0.49818857]
["bitfinex","SOLUSD",1773480759237,0.09220283,87.134,87.081,0.49818857]
["bitfinex","SOLUSD",1773480759436,0.09220283,87.129,87.081,0.49818857]
["bitfinex","SOLUSD",1773480759633,0.09220283,87.128,87.081,0.49818857]
["bitfinex","SOLUSD",1773480760348,0.09278842,87.126,87.081,0.49818857]
["bitfinex","SOLUSD",1773480760664,0.09278842,87.125,87.081,0.49818857]
["bitfinex","SOLUSD",1773480760838,0.09278842,87.123,87.081,0.49818857]
["bitfinex","SOLUSD",1773480761037,0.09278842,87.121,87.081,0.49818857]
["bitfinex","SOLUSD",1773480761337,0.09278842,87.12,87.081,0.49818857]
["bitfinex","SOLUSD",1773480761539,0.09336729,87.119,87.081,0.49818857]
["bitfinex","SOLUSD",1773480761734,0.09336729,87.118,87.081,0.49818857]
["bitfinex","SOLUSD",1773480761936,0.09336729,87.116,87.081,0.49818857]
["bitfinex","SOLUSD",1773480762152,0.09336729,87.114,87.081,0.49818857]
["bitfinex","SOLUSD",1773480762360,0.09380369,87.113,87.081,0.49818857]
["bitfinex","SOLUSD",1773480762563,0.09380369,87.112,87.081,0.49818857]
["bitfinex","SOLUSD",1773480762863,13.19970007,87.112,87.081,0.49818857]
["bitfinex","SOLUSD",1773480763046,13.10589638,87.111,87.081,0.49818857]
["bitfinex","SOLUSD",1773480764240,6.3802939,87.111,87.081,0.49818857]
["bitfinex","SOLUSD",1773480764440,5.94452001,87.111,87.081,0.49818857]
["bitfinex","SOLUSD",1773480764637,5.50848727,87.111,87.08,0.2]
["bitfinex","SOLUSD",1773480764850,5.16582178,87.111,87.08,0.2]
["bitfinex","SOLUSD",1773480765058,5.16582178,87.111,87.082,11.48342941]
["bitfinex","SOLUSD",1773480765468,11.47644459,87.135,87.082,11.48342941]
["bitfinex","SOLUSD",1773480765653,12.02148551,87.135,87.082,11.48342941]
["bitfinex","SOLUSD",1773480765958,0.54504092,87.134,87.082,11.48342941]
["bitfinex","SOLUSD",1773480770066,12.02079937,87.141,87.085,2.95506722]
["bitfinex","SOLUSD",1773480770372,0.54504092,87.14,87.085,2.95506722]
["bitfinex","SOLUSD",1773480771168,0.54504092,87.138,87.089,2.95506722]
["bitfinex","SOLUSD",1773480774293,0.54504092,87.138,87.086,40.19015684]
["bitfinex","SOLUSD",1773480774294,0.54504092,87.136,87.09,40.18831093]
["bitfinex","SOLUSD",1773480776676,6.86353783,87.142,87.091,61.6]
["bitfinex","SOLUSD",1773480777293,7.40857875,87.142,87.091,61.6]
["bitfinex","SOLUSD",1773480777589,0.54504092,87.141,87.091,61.6]
["bitfinex","SOLUSD",1773480778890,0.54504092,87.141,87.092,40.18738804]
["bitfinex","SOLUSD",1773480780294,0.54504092,87.141,87.092,101.78738804]
["bitfinex","SOLUSD",1773480780875,0.54504092,87.139,87.092,101.78738804]
["bitfinex","SOLUSD",1773480781076,0.54504092,87.139,87.092,73.08211087]
["bitfinex","SOLUSD",1773480781693,0.54504092,87.139,87.092,101.78738804]
["bitfinex","SOLUSD",1773480782285,7.40857875,87.142,87.093,7.32]
["bitfinex","SOLUSD",1773480782489,0.54504092,87.141,87.093,7.32]
["bitfinex","SOLUSD",1773480783595,0.54504092,87.141,87.097,2.95506722]
["bitfinex","SOLUSD",1773480785374,0.54504092,87.141,87.098,40.18461962]
["bitfinex","SOLUSD",1773480789276,0.54504092,87.141,87.099,61.6]
["bitfinex","SOLUSD",1773480790198,0.54504092,87.141,87.098,40.18461962]
["bitfinex","SOLUSD",1773480794207,0.54504092,87.141,87.099,7.32]
["bitfinex","SOLUSD",1773480795106,0.54504092,87.139,87.1,11.48105625]
["bitfinex","SOLUSD",1773480797615,11.47604948,87.138,87.1,11.48105625]
["bitfinex","SOLUSD",1773480797826,0.54504092,87.137,87.1,40.18369689]
["bitfinex","SOLUSD",1773480801410,0.54504092,87.136,87.1,40.18369689]
["bitfinex","SOLUSD",1773480803713,0.54504092,87.134,87.1,11.48105625]
["bitfinex","SOLUSD",1773480804013,0.54504092,87.134,87.083,11.48329754]
["bitfinex","SOLUSD",1773480805414,0.54504092,87.134,87.07,7.52]
["bitfinex","SOLUSD",1773480805604,0.54504092,87.134,87.081,11.48356128]
["bitfinex","SOLUSD",1773480805914,0.54504092,87.132,87.07,7.52]
["bitfinex","SOLUSD",1773480807015,0.54504092,87.132,87.079,11.48380102]
["bitfinex","SOLUSD",1773480808206,0.54504092,87.13,87.079,11.48380102]
["bitfinex","SOLUSD",1773480812227,0.54504092,87.128,87.081,11.48356128]
["bitfinex","SOLUSD",1773480814808,0.54504092,87.126,87.081,11.48356128]
["bitfinex","SOLUSD",1773480816332,0.54504092,87.124,87.081,11.48356128]
["bitfinex","SOLUSD",1773480816531,0.54504092,87.123,87.081,11.48356128]
["bitfinex","SOLUSD",1773480819227,0.54504092,87.121,87.081,11.48356128]
["bitfinex","SOLUSD",1773480821424,0.54504092,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1773480823634,0.54504092,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773480824620,0.54504092,87.115,87.081,11.48356128]
["bitfinex","SOLUSD",1773480825827,0.54504092,87.113,87.081,11.48356128]
["bitfinex","SOLUSD",1773480833232,0.54504092,87.113,87.081,40.19246448]
["bitfinex","SOLUSD",1773480833441,0.54504092,87.111,87.081,40.19246448]
["bitfinex","SOLUSD",1773480846942,0.54504092,87.109,87.081,40.19246448]
["bitfinex","SOLUSD",1773480857357,0.54504092,87.109,87.082,7.32]
["bitfinex","SOLUSD",1773480860461,0.54504092,87.109,87.083,40.19154139]
["bitfinex","SOLUSD",1773480860647,11.47777304,87.125,87.084,0.48535447]
["bitfinex","SOLUSD",1773480862673,11.47802532,87.123,87.085,11.48303381]
["bitfinex","SOLUSD",1773480862964,0.4950317,87.122,87.086,0.48303708]
["bitfinex","SOLUSD",1773480870671,0.4950317,87.12,87.088,0.48172727]
["bitfinex","SOLUSD",1773480872767,0.4950317,87.12,87.09,0.48111588]
["bitfinex","SOLUSD",1773480876251,0.4950317,87.118,87.092,0.48022488]
["bitfinex","SOLUSD",1773480877268,0.4950317,87.118,87.07,0.2]
["bitfinex","SOLUSD",1773480877269,0.4950317,87.118,87.075,0.47964781]
["bitfinex","SOLUSD",1773480877461,0.4950317,87.118,87.081,0.47964781]
["bitfinex","SOLUSD",1773480877657,0.4950317,87.118,87.082,0.47964781]
["bitfinex","SOLUSD",1773480879370,0.4950317,87.116,87.084,0.47908392]
["bitfinex","SOLUSD",1773480879561,11.47881584,87.117,87.084,0.47908392]
["bitfinex","SOLUSD",1773480882070,11.47881584,87.117,87.085,11.48303381]
["bitfinex","SOLUSD",1773480882378,11.47842056,87.12,87.086,0.47853291]
["bitfinex","SOLUSD",1773480882582,11.97345226,87.12,87.086,0.47853291]
["bitfinex","SOLUSD",1773480882880,0.4950317,87.119,87.086,0.47853291]
["bitfinex","SOLUSD",1773480884272,0.4950317,87.117,87.088,0.47772989]
["bitfinex","SOLUSD",1773480885473,0.4950317,87.117,87.09,0.47746835]
["bitfinex","SOLUSD",1773480887485,0.4950317,87.117,87.091,11.48224271]
["bitfinex","SOLUSD",1773480887684,0.4950317,87.117,87.092,0.47695424]
["bitfinex","SOLUSD",1773480888579,0.50573058,87.115,87.092,0.47695424]
["bitfinex","SOLUSD",1773480888786,0.50573058,87.115,87.087,0.46617224]
["bitfinex","SOLUSD",1773480890685,0.50573058,87.113,87.088,0.46617224]
["bitfinex","SOLUSD",1773480896515,0.47390978,87.111,87.082,0.47432946]
["bitfinex","SOLUSD",1773480899189,11.47973826,87.11,87.082,0.47432946]
["bitfinex","SOLUSD",1773480899397,0.47390978,87.109,87.082,0.47432946]
["bitfinex","SOLUSD",1773480900392,0.47390978,87.107,87.082,0.47432946]
["bitfinex","SOLUSD",1773480908707,0.47390978,87.105,87.082,0.47432946]
["bitfinex","SOLUSD",1773480910307,0.47390978,87.105,87.076,0.47143683]
["bitfinex","SOLUSD",1773480910512,0.47390978,87.105,87.081,0.47143683]
["bitfinex","SOLUSD",1773480911598,0.47390978,87.103,87.082,0.47124756]
["bitfinex","SOLUSD",1773480917304,0.47390978,87.101,87.082,0.47124756]
["bitfinex","SOLUSD",1773480919997,28.69736902,87.116,87.082,0.47124756]
["bitfinex","SOLUSD",1773480919998,0.47390978,87.099,87.082,0.47124756]
["bitfinex","SOLUSD",1773480921306,28.69368504,87.128,87.084,0.50059701]
["bitfinex","SOLUSD",1773480921807,28.69368504,87.128,87.086,0.50059701]
["bitfinex","SOLUSD",1773480923298,0.48010296,87.127,87.086,0.50059701]
["bitfinex","SOLUSD",1773480924313,0.48010296,87.125,87.088,0.50059701]
["bitfinex","SOLUSD",1773480926559,7.32,87.131,87.074,11.48446536]
["bitfinex","SOLUSD",1773480926560,0.48010296,87.123,87.074,11.48446536]
["bitfinex","SOLUSD",1773480927394,0.48010296,87.123,87.078,0.50059701]
["bitfinex","SOLUSD",1773480927597,40.17354972,87.122,87.08,0.70059701]
["bitfinex","SOLUSD",1773480927819,0.48010296,87.121,87.08,0.70059701]
["bitfinex","SOLUSD",1773480928722,0.48010296,87.119,87.081,0.50059701]
["bitfinex","SOLUSD",1773480930717,0.48010296,87.119,87.082,0.50059701]
["bitfinex","SOLUSD",1773480933425,0.48010296,87.117,87.082,0.50059701]
["bitfinex","SOLUSD",1773480936233,0.48010296,87.115,87.082,0.50059701]
["bitfinex","SOLUSD",1773480937529,0.48010296,87.115,87.063,28.71475681]
["bitfinex","SOLUSD",1773480937530,5.30487865,87.11,87.025,0.50059701]
["bitfinex","SOLUSD",1773480937731,0.48010296,87.096,87.025,0.50059701]
["bitfinex","SOLUSD",1773480938034,2.95506722,87.097,87.025,0.50059701]
["bitfinex","SOLUSD",1773480938035,0.48010296,87.094,87.025,0.50059701]
["bitfinex","SOLUSD",1773480938237,0.48010296,87.089,87.027,0.50059701]
["bitfinex","SOLUSD",1773480938449,0.48010296,87.087,87.027,0.50059701]
["bitfinex","SOLUSD",1773480938622,0.48010296,87.086,87.027,0.50059701]
["bitfinex","SOLUSD",1773480938823,0.48010296,87.085,87.027,0.50059701]
["bitfinex","SOLUSD",1773480940221,0.48010296,87.083,87.027,0.50059701]
["bitfinex","SOLUSD",1773480941044,0.48010296,87.082,87.027,0.50059701]
["bitfinex","SOLUSD",1773480945337,0.48010296,87.079,87.027,0.50059701]
["bitfinex","SOLUSD",1773480948236,0.4762021,87.077,87.029,0.4973566]
["bitfinex","SOLUSD",1773480948434,0.4762021,87.075,87.029,0.4973566]
["bitfinex","SOLUSD",1773480953049,0.49428462,87.073,87.03,11.4902907]
["bitfinex","SOLUSD",1773480953243,11.48448446,87.074,87.031,0.46846638]
["bitfinex","SOLUSD",1773480953852,0.49428462,87.073,87.031,0.46846638]
["bitfinex","SOLUSD",1773480954443,0.49428462,87.071,87.033,0.46846638]
["bitfinex","SOLUSD",1773480956952,11.48501205,87.07,87.034,11.48976262]
["bitfinex","SOLUSD",1773480957132,11.97929667,87.07,87.035,0.46846638]
["bitfinex","SOLUSD",1773480957332,0.49428462,87.069,87.035,0.46846638]
["bitfinex","SOLUSD",1773480958843,11.48501205,87.07,87.035,0.46846638]
["bitfinex","SOLUSD",1773480959037,0.49428462,87.07,87.036,11.48949859]
["bitfinex","SOLUSD",1773480959239,0.49428462,87.07,87.037,0.46846638]
["bitfinex","SOLUSD",1773480961352,11.48514396,87.069,87.037,0.46846638]
["bitfinex","SOLUSD",1773480961566,0.49428462,87.068,87.037,0.46846638]
["bitfinex","SOLUSD",1773480962244,11.48514396,87.069,87.039,0.46846638]
["bitfinex","SOLUSD",1773480962442,0.49428462,87.079,87.039,0.46846638]
["bitfinex","SOLUSD",1773480962760,11.48382503,87.079,87.039,0.46846638]
["bitfinex","SOLUSD",1773480962955,0.49428462,87.078,87.039,0.46846638]
["bitfinex","SOLUSD",1773480963881,0.49428462,87.076,87.039,0.46846638]
["bitfinex","SOLUSD",1773480965943,0.49428462,87.074,87.041,0.46846638]
["bitfinex","SOLUSD",1773480966442,11.48435256,87.075,87.041,0.46846638]
["bitfinex","SOLUSD",1773480967438,0.49428462,87.074,87.041,0.46846638]
["bitfinex","SOLUSD",1773480968355,11.48461635,87.073,87.042,11.4887066]
["bitfinex","SOLUSD",1773480968553,11.48461635,87.073,87.043,0.46846638]
["bitfinex","SOLUSD",1773480970043,0.49428462,87.081,87.045,0.46846638]
["bitfinex","SOLUSD",1773480970244,11.48342941,87.082,87.045,0.46846638]
["bitfinex","SOLUSD",1773480971159,9.73859734,87.083,87.045,0.46846638]
["bitfinex","SOLUSD",1773480971354,9.33533966,87.083,87.045,0.46846638]
["bitfinex","SOLUSD",1773480971600,9.1337663,87.083,87.047,0.46846638]
["bitfinex","SOLUSD",1773480971741,8.73061958,87.083,87.047,0.13495109]
["bitfinex","SOLUSD",1773480971946,8.59566849,87.083,87.046,7.32]
["bitfinex","SOLUSD",1773480973161,8.59566849,87.083,87.047,40.20816339]
["bitfinex","SOLUSD",1773480979089,0.50393341,87.105,87.05,2.95506722]
["bitfinex","SOLUSD",1773480979273,0.50393341,87.105,87.054,2.95506722]
["bitfinex","SOLUSD",1773480981077,0.50393341,87.105,87.08,3.73845935]
["bitfinex","SOLUSD",1773480983675,0.50393341,87.111,87.09,3.73845935]
["bitfinex","SOLUSD",1773480984372,0.50393341,87.111,87.081,11.48356128]
["bitfinex","SOLUSD",1773480991878,0.50393341,87.117,87.081,40.19246448]
["bitfinex","SOLUSD",1773480992384,0.50393341,87.123,87.101,11.48092444]
["bitfinex","SOLUSD",1773480992874,1.94975316,87.124,87.101,11.48092444]
["bitfinex","SOLUSD",1773480996976,0.50393341,87.139,87.11,3.73845935]
["bitfinex","SOLUSD",1773481000476,0.50393341,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773481002085,0.50393341,87.135,87.11,3.73552825]
["bitfinex","SOLUSD",1773481003483,0.50393341,87.135,87.111,11.47960647]
["bitfinex","SOLUSD",1773481009513,0.50393341,87.135,87.12,3.73552825]
["bitfinex","SOLUSD",1773481011513,0.50393341,87.135,87.12,15.21392229]
["bitfinex","SOLUSD",1773481014716,0.50393341,87.135,87.12,11.47839404]
["bitfinex","SOLUSD",1773481017508,0.50393341,87.135,87.12,3.73552825]
["bitfinex","SOLUSD",1773481018210,0.50393341,87.135,87.111,40.17862266]
["bitfinex","SOLUSD",1773481021097,0.50393341,87.148,87.12,3.73552825]
["bitfinex","SOLUSD",1773481023400,0.50393341,87.148,87.121,11.47828881]
["bitfinex","SOLUSD",1773481023600,0.50393341,87.146,87.121,11.47828881]
["bitfinex","SOLUSD",1773481026284,0.50393341,87.146,87.111,28.69871705]
["bitfinex","SOLUSD",1773481026591,0.50393341,87.146,87.111,40.17832352]
["bitfinex","SOLUSD",1773481029404,0.50393341,87.146,87.101,101.78323555]
["bitfinex","SOLUSD",1773481029712,0.50393341,87.146,87.12,3.73552825]
["bitfinex","SOLUSD",1773481030909,3.83552825,87.17,87.131,0.4791]
["bitfinex","SOLUSD",1773481031630,11.47244889,87.166,87.133,0.4791]
["bitfinex","SOLUSD",1773481032892,0.48720815,87.165,87.135,0.4791]
["bitfinex","SOLUSD",1773481035407,11.47262631,87.164,87.136,11.47631289]
["bitfinex","SOLUSD",1773481035615,0.48720815,87.163,87.137,0.4791]
["bitfinex","SOLUSD",1773481036711,0.48720815,87.163,87.14,3.73552825]
["bitfinex","SOLUSD",1773481037020,0.48720815,87.163,87.141,0.4791]
["bitfinex","SOLUSD",1773481038521,0.48720815,87.163,87.142,11.47552271]
["bitfinex","SOLUSD",1773481048036,0.48720815,87.163,87.143,0.46363732]
["bitfinex","SOLUSD",1773481048230,0.48720815,87.163,87.145,0.46363732]
["bitfinex","SOLUSD",1773481053122,0.48720815,87.163,87.144,11.47525934]
["bitfinex","SOLUSD",1773481055151,0.47466947,87.175,87.151,0.46363732]
["bitfinex","SOLUSD",1773481055345,0.47466947,87.175,87.143,0.46363732]
["bitfinex","SOLUSD",1773481055529,0.47466947,87.175,87.141,11.47557761]
["bitfinex","SOLUSD",1773481056451,11.47131025,87.174,87.141,11.47557761]
["bitfinex","SOLUSD",1773481056749,0.47466947,87.173,87.141,11.47557761]
["bitfinex","SOLUSD",1773481057246,0.47466947,87.169,87.136,11.47620459]
["bitfinex","SOLUSD",1773481058537,0.47466947,87.167,87.136,11.47620459]
["bitfinex","SOLUSD",1773481059847,0.47466947,87.159,87.136,11.47620459]
["bitfinex","SOLUSD",1773481060826,0.47466947,87.157,87.127,0.46363732]
["bitfinex","SOLUSD",1773481062428,0.47466947,87.157,87.128,11.47736663]
["bitfinex","SOLUSD",1773481062727,0.47466947,87.155,87.128,11.47736663]
["bitfinex","SOLUSD",1773481064449,0.47466947,87.155,87.128,0.46363732]
["bitfinex","SOLUSD",1773481065635,0.47466947,87.155,87.129,11.4772349]
["bitfinex","SOLUSD",1773481066552,0.47466947,87.155,87.129,11.94087222]
["bitfinex","SOLUSD",1773481067848,0.47466947,87.155,87.13,0.46363732]
["bitfinex","SOLUSD",1773481068555,0.47466947,87.155,87.131,0.49848788]
["bitfinex","SOLUSD",1773481071334,0.47466947,87.155,87.132,11.47683973]
["bitfinex","SOLUSD",1773481071535,0.47466947,87.155,87.132,11.95087329]
["bitfinex","SOLUSD",1773481071757,0.47466947,87.155,87.133,0.47403356]
["bitfinex","SOLUSD",1773481074340,0.47466947,87.155,87.134,11.4765763]
["bitfinex","SOLUSD",1773481077838,0.47466947,87.155,87.134,11.95060986]
["bitfinex","SOLUSD",1773481080155,0.47466947,87.155,87.136,11.47631289]
["bitfinex","SOLUSD",1773481107178,0.48580554,87.154,87.135,0.47403356]
["bitfinex","SOLUSD",1773481111289,0.48580554,87.154,87.135,11.95041065]
["bitfinex","SOLUSD",1773481118903,0.48580554,87.152,87.116,0.47714313]
["bitfinex","SOLUSD",1773481119184,0.48580554,87.149,87.117,0.47714313]
["bitfinex","SOLUSD",1773481119785,11.96047856,87.149,87.118,11.47868408]
["bitfinex","SOLUSD",1773481119988,0.48580554,87.148,87.119,0.47714313]
["bitfinex","SOLUSD",1773481121876,0.48580554,87.148,87.121,0.47714313]
["bitfinex","SOLUSD",1773481123473,0.48580554,87.148,87.123,0.47714313]
["bitfinex","SOLUSD",1773481125597,0.48580554,87.148,87.125,0.47714313]
["bitfinex","SOLUSD",1773481127483,0.48580554,87.148,87.127,0.47714313]
["bitfinex","SOLUSD",1773481131199,0.47941405,87.146,87.127,0.47714313]
["bitfinex","SOLUSD",1773481133705,11.47417583,87.153,87.129,0.46373868]
["bitfinex","SOLUSD",1773481133886,11.95358988,87.153,87.129,0.46373868]
["bitfinex","SOLUSD",1773481134086,0.47941405,87.152,87.129,0.46373868]
["bitfinex","SOLUSD",1773481135610,0.47941405,87.15,87.131,0.46373868]
["bitfinex","SOLUSD",1773481139191,0.47941405,87.148,87.131,0.46373868]
["bitfinex","SOLUSD",1773481139505,0.47941405,87.148,87.127,0.46373868]
["bitfinex","SOLUSD",1773481152207,0.72100001,87.159,87.141,0.46373868]
["bitfinex","SOLUSD",1773481152405,0.47941405,87.185,87.151,0.09658817]
["bitfinex","SOLUSD",1773481152609,0.47941405,87.185,87.171,0.09658817]
["bitfinex","SOLUSD",1773481152610,0.72100001,87.185,87.171,0.09658817]
["bitfinex","SOLUSD",1773481154326,1.20041406,87.185,87.171,0.09658817]
["bitfinex","SOLUSD",1773481156224,0.47941405,87.184,87.161,0.09655833]
["bitfinex","SOLUSD",1773481157012,0.47941405,87.183,87.158,11.47341609]
["bitfinex","SOLUSD",1773481157729,0.47941405,87.183,87.159,0.096539]
["bitfinex","SOLUSD",1773481165337,0.47941405,87.183,87.16,3.73559578]
["bitfinex","SOLUSD",1773481166035,0.47941405,87.183,87.16,3.83205313]
["bitfinex","SOLUSD",1773481166758,0.47941405,87.183,87.162,0.09644879]
["bitfinex","SOLUSD",1773481170234,0.72100001,87.185,87.161,11.47302119]
["bitfinex","SOLUSD",1773481170235,0.72100001,87.185,87.17,3.73559578]
["bitfinex","SOLUSD",1773481170643,0.50035992,87.184,87.161,40.15557416]
["bitfinex","SOLUSD",1773481174138,0.50035992,87.169,87.129,0.34717365]
["bitfinex","SOLUSD",1773481174339,0.50035992,87.169,87.108,104.7]
["bitfinex","SOLUSD",1773481174340,0.46877325,87.139,87.108,82.3272451]
["bitfinex","SOLUSD",1773481174521,7.34823228,87.169,87.104,16.10596521]
["bitfinex","SOLUSD",1773481174522,0.46877325,87.119,87.104,16.10596521]
["bitfinex","SOLUSD",1773481176948,0.46877325,87.119,87.095,0.48085589]
["bitfinex","SOLUSD",1773481177248,0.46877325,87.119,87.097,0.48085589]
["bitfinex","SOLUSD",1773481181046,7.34725115,87.126,87.087,7.32]
["bitfinex","SOLUSD",1773481181047,7.34725115,87.126,87.111,0.48085589]
["bitfinex","SOLUSD",1773481181765,7.34725115,87.126,87.113,0.48085589]
["bitfinex","SOLUSD",1773481183945,1.14772349,87.139,87.115,0.48085589]
["bitfinex","SOLUSD",1773481184846,0.46877325,87.143,87.115,0.48085589]
["bitfinex","SOLUSD",1773481185049,0.46877325,87.141,87.115,0.48085589]
["bitfinex","SOLUSD",1773481185348,1.14772349,87.14,87.115,0.48085589]
["bitfinex","SOLUSD",1773481185939,1.61649674,87.14,87.115,0.48085589]
["bitfinex","SOLUSD",1773481186762,0.46877325,87.129,87.087,0.48085589]
["bitfinex","SOLUSD",1773481186939,0.46877325,87.129,87.091,0.48085589]
["bitfinex","SOLUSD",1773481187139,0.46877325,87.127,87.091,0.48085589]
["bitfinex","SOLUSD",1773481187956,0.46877325,87.127,87.093,0.48085589]
["bitfinex","SOLUSD",1773481188958,0.46877325,87.127,87.085,28.70732185]
["bitfinex","SOLUSD",1773481188959,0.46841051,87.119,87.082,0.46734615]
["bitfinex","SOLUSD",1773481189140,0.46841051,87.124,87.091,0.46734615]
["bitfinex","SOLUSD",1773481189339,0.46841051,87.122,87.091,0.46734615]
["bitfinex","SOLUSD",1773481189656,0.46841051,87.12,87.091,0.46734615]
["bitfinex","SOLUSD",1773481190158,0.46841051,87.118,87.093,0.46734615]
["bitfinex","SOLUSD",1773481190367,0.46841051,87.118,87.077,0.46734615]
["bitfinex","SOLUSD",1773481190539,0.46841051,87.116,87.081,0.46734615]
["bitfinex","SOLUSD",1773481192245,11.9474844,87.116,87.083,0.50290222]
["bitfinex","SOLUSD",1773481192443,0.51363686,87.115,87.083,0.50290222]
["bitfinex","SOLUSD",1773481192840,0.72100001,87.134,87.101,0.50290222]
["bitfinex","SOLUSD",1773481193157,0.51363686,87.147,87.121,0.50290222]
["bitfinex","SOLUSD",1773481193461,0.51363686,87.146,87.121,0.50290222]
["bitfinex","SOLUSD",1773481194052,0.51363686,87.159,87.121,0.50290222]
["bitfinex","SOLUSD",1773481194247,0.51363686,87.159,87.123,0.50290222]
["bitfinex","SOLUSD",1773481194649,0.51363686,87.155,87.13,3.73621815]
["bitfinex","SOLUSD",1773481194848,0.51363686,87.155,87.131,0.50290222]
["bitfinex","SOLUSD",1773481197062,0.51363686,87.153,87.131,0.50290222]
["bitfinex","SOLUSD",1773481197759,0.51363686,87.162,87.133,0.50290222]
["bitfinex","SOLUSD",1773481197961,0.72100001,87.174,87.133,0.50290222]
["bitfinex","SOLUSD",1773481197962,0.51363686,87.169,87.133,0.50290222]
["bitfinex","SOLUSD",1773481199547,0.51363686,87.167,87.135,0.50290222]
["bitfinex","SOLUSD",1773481200268,0.51363686,87.149,87.112,0.50290222]
["bitfinex","SOLUSD",1773481202665,0.51363686,87.139,87.113,11.47934292]
["bitfinex","SOLUSD",1773481206775,0.51363686,87.139,87.112,0.50290222]
["bitfinex","SOLUSD",1773481207949,0.51363686,87.139,87.114,0.50290222]
["bitfinex","SOLUSD",1773481209470,0.51363686,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1773481209670,0.51363686,87.139,87.116,0.50290222]
["bitfinex","SOLUSD",1773481212177,0.51363686,87.139,87.117,11.47881584]
["bitfinex","SOLUSD",1773481213161,0.51363686,87.139,87.117,11.98171806]
["bitfinex","SOLUSD",1773481215172,0.51363686,87.139,87.117,0.50290222]
["bitfinex","SOLUSD",1773481215756,0.51363686,87.148,87.117,0.50290222]
["bitfinex","SOLUSD",1773481215960,11.47479989,87.148,87.117,0.50290222]
["bitfinex","SOLUSD",1773481216161,0.51363686,87.147,87.117,0.50290222]
["bitfinex","SOLUSD",1773481217786,0.51363686,87.147,87.119,0.50290222]
["bitfinex","SOLUSD",1773481220084,0.51363686,87.147,87.114,28.69787333]
["bitfinex","SOLUSD",1773481220085,0.51363686,87.147,87.121,0.50290222]
["bitfinex","SOLUSD",1773481220381,0.51363686,87.145,87.107,7.32]
["bitfinex","SOLUSD",1773481220877,3.73621815,87.14,87.107,7.32]
["bitfinex","SOLUSD",1773481221185,0.51363686,87.139,87.107,7.32]
["bitfinex","SOLUSD",1773481221483,0.51363686,87.139,87.108,11.48000183]
["bitfinex","SOLUSD",1773481222282,0.51363686,87.139,87.109,0.54059266]
["bitfinex","SOLUSD",1773481222687,0.51363686,87.139,87.111,0.54059266]
["bitfinex","SOLUSD",1773481224573,0.51363686,87.139,87.113,0.54059266]
["bitfinex","SOLUSD",1773481226389,0.55422178,87.138,87.113,0.54059266]
["bitfinex","SOLUSD",1773481226689,0.55422178,87.136,87.115,0.54059266]
["bitfinex","SOLUSD",1773481229887,0.55422178,87.136,87.117,0.54059266]
["bitfinex","SOLUSD",1773481231490,0.55422178,87.136,87.118,11.47868408]
["bitfinex","SOLUSD",1773481231675,0.55422178,87.136,87.119,0.54059266]
["bitfinex","SOLUSD",1773481233493,0.55422178,87.136,87.12,11.47842056]
["bitfinex","SOLUSD",1773481234381,0.55422178,87.136,87.12,12.01901322]
["bitfinex","SOLUSD",1773481237088,0.55422178,87.136,87.121,0.54059266]
["bitfinex","SOLUSD",1773481253802,0.55422178,87.136,87.116,0.54761414]
["bitfinex","SOLUSD",1773481257491,0.55422178,87.136,87.117,11.47881584]
["bitfinex","SOLUSD",1773481257696,0.55422178,87.136,87.118,0.54761414]
["bitfinex","SOLUSD",1773481260497,0.55422178,87.136,87.119,11.47855232]
["bitfinex","SOLUSD",1773481260719,0.55422178,87.136,87.12,0.54761414]
["bitfinex","SOLUSD",1773481262504,0.55422178,87.136,87.121,12.02590295]
["bitfinex","SOLUSD",1773481285447,0.55422178,87.136,87.117,0.55732629]
["bitfinex","SOLUSD",1773481287540,0.55422178,87.136,87.118,11.47868408]
["bitfinex","SOLUSD",1773481287745,0.55422178,87.136,87.119,0.55732629]
["bitfinex","SOLUSD",1773481290647,0.55422178,87.136,87.12,11.47842056]
["bitfinex","SOLUSD",1773481290847,0.55422178,87.136,87.121,0.55732629]
["bitfinex","SOLUSD",1773481316369,0.55422178,87.136,87.122,12.00589814]
["bitfinex","SOLUSD",1773481316772,0.55422178,87.136,87.123,0.52774108]
["bitfinex","SOLUSD",1773481327155,0.55422178,87.136,87.119,0.52774108]
["bitfinex","SOLUSD",1773481328785,0.55120529,87.129,87.104,0.52774108]
["bitfinex","SOLUSD",1773481329079,0.55120529,87.129,87.106,0.52774108]
["bitfinex","SOLUSD",1773481330956,3.73653834,87.14,87.108,0.52774108]
["bitfinex","SOLUSD",1773481331154,0.55120529,87.143,87.111,0.52774108]
["bitfinex","SOLUSD",1773481332578,0.55120529,87.143,87.112,11.47947469]
["bitfinex","SOLUSD",1773481332769,0.55120529,87.143,87.113,0.52774108]
["bitfinex","SOLUSD",1773481334186,0.55120529,87.143,87.115,0.52774108]
["bitfinex","SOLUSD",1773481335585,0.55120529,87.143,87.116,11.47894761]
["bitfinex","SOLUSD",1773481335890,0.55120529,87.143,87.117,0.52774108]
["bitfinex","SOLUSD",1773481337896,3.73653834,87.14,87.117,0.52774108]
["bitfinex","SOLUSD",1773481338083,0.55120529,87.139,87.119,0.52774108]
["bitfinex","SOLUSD",1773481341592,0.55120529,87.139,87.12,11.47842056]
["bitfinex","SOLUSD",1773481341795,0.55120529,87.139,87.121,0.56604031]
["bitfinex","SOLUSD",1773481359924,0.55120529,87.139,87.122,11.47815706]
["bitfinex","SOLUSD",1773481360236,0.55800236,87.149,87.123,0.56604031]
["bitfinex","SOLUSD",1773481361510,0.55800236,87.148,87.125,0.56604031]
["bitfinex","SOLUSD",1773481365717,0.55800236,87.146,87.125,0.56604031]
["bitfinex","SOLUSD",1773481372642,0.55800236,87.146,87.127,0.50608526]
["bitfinex","SOLUSD",1773481387048,3.73559918,87.16,87.129,0.50608526]
["bitfinex","SOLUSD",1773481387349,11.47262631,87.164,87.129,0.50608526]
["bitfinex","SOLUSD",1773481387534,40.15419209,87.164,87.129,0.50608526]
["bitfinex","SOLUSD",1773481387936,40.15419209,87.164,87.131,0.50608526]
["bitfinex","SOLUSD",1773481389237,0.49796943,87.161,87.131,0.50608526]
["bitfinex","SOLUSD",1773481392048,0.49796943,87.159,87.133,0.50608526]
["bitfinex","SOLUSD",1773481393255,11.97138552,87.158,87.133,0.50608526]
["bitfinex","SOLUSD",1773481395454,0.49796943,87.162,87.135,0.50608526]
["bitfinex","SOLUSD",1773481396452,0.49796943,87.16,87.136,11.47631289]
["bitfinex","SOLUSD",1773481396650,0.49796943,87.16,87.137,0.50608526]
["bitfinex","SOLUSD",1773481398744,11.97125388,87.159,87.137,0.50608526]
["bitfinex","SOLUSD",1773481400654,0.49796943,87.159,87.138,11.47604948]
["bitfinex","SOLUSD",1773481400854,0.49796943,87.159,87.139,0.50608526]
["bitfinex","SOLUSD",1773481404757,0.49796943,87.159,87.141,0.513829]
["bitfinex","SOLUSD",1773481405261,11.47276325,87.163,87.141,0.513829]
["bitfinex","SOLUSD",1773481405655,11.97878981,87.163,87.141,0.513829]
["bitfinex","SOLUSD",1773481405842,0.50602656,87.162,87.141,0.513829]
["bitfinex","SOLUSD",1773481407361,11.97893662,87.162,87.141,0.513829]
["bitfinex","SOLUSD",1773481409963,0.50379591,87.161,87.141,0.513829]
["bitfinex","SOLUSD",1773481411568,0.50272972,87.169,87.141,0.513829]
["bitfinex","SOLUSD",1773481411773,0.50272972,87.169,87.135,11.99019283]
["bitfinex","SOLUSD",1773481412578,0.50219852,87.168,87.136,0.513829]
["bitfinex","SOLUSD",1773481413672,0.5016787,87.166,87.137,11.47618118]
["bitfinex","SOLUSD",1773481413981,0.5016787,87.166,87.138,0.513829]
["bitfinex","SOLUSD",1773481416687,11.47249469,87.165,87.138,0.513829]
["bitfinex","SOLUSD",1773481416878,0.50015941,87.164,87.138,0.513829]
["bitfinex","SOLUSD",1773481417963,0.50015941,87.164,87.138,0.013829]
["bitfinex","SOLUSD",1773481419676,11.47275793,87.163,87.138,0.013829]
["bitfinex","SOLUSD",1773481419977,0.52176444,87.162,87.138,0.013829]
["bitfinex","SOLUSD",1773481422673,11.47302119,87.161,87.138,0.013829]
["bitfinex","SOLUSD",1773481422880,0.52176444,87.16,87.138,0.013829]
["bitfinex","SOLUSD",1773481424781,0.52176444,87.158,87.132,0.513829]
["bitfinex","SOLUSD",1773481427581,0.52176444,87.158,87.133,11.47670802]
["bitfinex","SOLUSD",1773481427768,0.52176444,87.158,87.134,0.513829]
["bitfinex","SOLUSD",1773481431581,0.52176444,87.158,87.134,0.013829]
["bitfinex","SOLUSD",1773481447790,0.52535262,87.169,87.131,0.48518219]
["bitfinex","SOLUSD",1773481447986,0.52535262,87.168,87.131,0.48518219]
["bitfinex","SOLUSD",1773481449803,0.52535262,87.166,87.133,0.48518219]
["bitfinex","SOLUSD",1773481452708,0.52535262,87.164,87.135,0.48518219]
["bitfinex","SOLUSD",1773481455921,0.52535262,87.162,87.137,0.48518219]
["bitfinex","SOLUSD",1773481458009,0.52535262,87.162,87.139,0.48518219]
["bitfinex","SOLUSD",1773481459411,0.52535262,87.162,87.14,11.47578609]
["bitfinex","SOLUSD",1773481459605,0.52535262,87.162,87.141,0.48518219]
["bitfinex","SOLUSD",1773481462615,0.52535262,87.162,87.143,0.49458604]
["bitfinex","SOLUSD",1773481466314,11.47302119,87.161,87.139,0.49458604]
["bitfinex","SOLUSD",1773481466511,0.50722919,87.16,87.139,0.49458604]
["bitfinex","SOLUSD",1773481481831,0.50722919,87.16,87.14,11.47578609]
["bitfinex","SOLUSD",1773481482134,0.50722919,87.16,87.14,11.97037213]
["bitfinex","SOLUSD",1773481483020,0.50722919,87.16,87.141,0.49458604]
["bitfinex","SOLUSD",1773481486436,11.47302119,87.161,87.141,0.49458604]
["bitfinex","SOLUSD",1773481486819,0.50722919,87.16,87.141,0.49458604]
["bitfinex","SOLUSD",1773481488638,0.53796236,87.158,87.141,0.49458604]
["bitfinex","SOLUSD",1773481488837,0.53796236,87.158,87.139,11.47584045]
["bitfinex","SOLUSD",1773481489137,0.53796236,87.158,87.139,11.97385848]
["bitfinex","SOLUSD",1773481489649,0.53796236,87.158,87.134,0.49801803]
["bitfinex","SOLUSD",1773481490019,0.53796236,87.158,87.131,28.69219859]
["bitfinex","SOLUSD",1773481490221,0.53796236,87.158,87.132,0.49801803]
["bitfinex","SOLUSD",1773481492034,0.53796236,87.158,87.134,0.50542786]
["bitfinex","SOLUSD",1773481494941,0.53796236,87.158,87.136,0.50542786]
["bitfinex","SOLUSD",1773481497946,0.53796236,87.158,87.138,0.50542786]
["bitfinex","SOLUSD",1773481500945,0.53796236,87.158,87.14,0.50542786]
["bitfinex","SOLUSD",1773481502152,0.53796236,87.158,87.139,11.47591778]
["bitfinex","SOLUSD",1773481503756,0.53796236,87.158,87.138,0.50542786]
["bitfinex","SOLUSD",1773481504447,0.53796236,87.158,87.132,0.50542786]
["bitfinex","SOLUSD",1773481506936,0.53796236,87.158,87.133,11.47670802]
["bitfinex","SOLUSD",1773481507146,0.53796236,87.158,87.134,0.50542786]
["bitfinex","SOLUSD",1773481510052,0.53796236,87.158,87.136,0.50542786]
["bitfinex","SOLUSD",1773481511965,0.53796236,87.158,87.137,11.47618118]
["bitfinex","SOLUSD",1773481512142,0.53796236,87.158,87.138,0.50542786]
["bitfinex","SOLUSD",1773481515962,0.53796236,87.158,87.139,11.47591778]
["bitfinex","SOLUSD",1773481518669,0.53796236,87.158,87.132,11.47683973]
["bitfinex","SOLUSD",1773481519966,0.53796236,87.158,87.132,0.50542786]
["bitfinex","SOLUSD",1773481521971,0.53796236,87.158,87.133,11.47670802]
["bitfinex","SOLUSD",1773481523284,0.53796236,87.158,87.134,0.49256686]
["bitfinex","SOLUSD",1773481524987,0.53796236,87.158,87.135,11.96901145]
["bitfinex","SOLUSD",1773481528395,0.53796236,87.158,87.136,0.49256686]
["bitfinex","SOLUSD",1773481529392,0.51292888,87.149,87.099,11.48118807]
["bitfinex","SOLUSD",1773481529688,0.51292888,87.149,87.1,11.05424689]
["bitfinex","SOLUSD",1773481530080,3.73424689,87.14,87.1,11.05424689]
["bitfinex","SOLUSD",1773481530292,0.51292888,87.139,87.1,11.05424689]
["bitfinex","SOLUSD",1773481530593,0.51292888,87.139,87.1,51.23769105]
["bitfinex","SOLUSD",1773481530976,0.51292888,87.139,87.11,3.73424689]
["bitfinex","SOLUSD",1773481531393,0.51292888,87.139,87.111,0.17492544]
["bitfinex","SOLUSD",1773481532885,0.51292888,87.129,87.101,11.48092444]
["bitfinex","SOLUSD",1773481533284,0.51292888,87.129,87.102,0.17537203]
["bitfinex","SOLUSD",1773481537400,0.51292888,87.128,87.103,11.48066082]
["bitfinex","SOLUSD",1773481540782,0.51292888,87.128,87.103,0.17880441]
["bitfinex","SOLUSD",1773481542388,0.51292888,87.128,87.104,11.48052902]
["bitfinex","SOLUSD",1773481542589,0.51292888,87.128,87.104,11.66014174]
["bitfinex","SOLUSD",1773481544302,0.51292888,87.126,87.1,28.88240078]
["bitfinex","SOLUSD",1773481544501,0.51292888,87.126,87.101,0.18040821]
["bitfinex","SOLUSD",1773481545701,0.51292888,87.126,87.102,11.48079263]
["bitfinex","SOLUSD",1773481547904,0.51292888,87.126,87.102,0.18156789]
["bitfinex","SOLUSD",1773481548406,0.51292888,87.126,87.1,6.82219984]
["bitfinex","SOLUSD",1773481548624,0.50988747,87.119,87.09,0.18232117]
["bitfinex","SOLUSD",1773481550589,0.50988747,87.117,87.09,0.18232117]
["bitfinex","SOLUSD",1773481551000,0.50988747,87.109,87.088,11.4826168]
["bitfinex","SOLUSD",1773481551816,0.50988747,87.109,87.088,11.66637822]
["bitfinex","SOLUSD",1773481552303,0.51691162,87.107,87.087,7.50376142]
["bitfinex","SOLUSD",1773481553519,0.51691162,87.107,87.088,11.48263825]
["bitfinex","SOLUSD",1773481555115,0.51691162,87.107,87.088,11.66742988]
["bitfinex","SOLUSD",1773481555698,0.51691162,87.107,87.089,0.18513127]
["bitfinex","SOLUSD",1773481558319,0.51691162,87.107,87.09,11.48237455]
["bitfinex","SOLUSD",1773481558509,0.51691162,87.107,87.091,0.18612821]
["bitfinex","SOLUSD",1773481562320,0.51691162,87.107,87.087,0.18709234]
["bitfinex","SOLUSD",1773481562816,0.51691162,87.107,87.084,11.48316567]
["bitfinex","SOLUSD",1773481563020,0.51691162,87.106,87.084,11.48316567]
["bitfinex","SOLUSD",1773481565516,0.51691162,87.106,87.086,11.48290195]
["bitfinex","SOLUSD",1773481565717,0.51691162,87.106,87.086,11.67122683]
["bitfinex","SOLUSD",1773481565923,0.51691162,87.106,87.087,0.18832488]
["bitfinex","SOLUSD",1773481567107,0.51691162,87.106,87.089,0.18863266]
["bitfinex","SOLUSD",1773481573332,0.51691162,87.116,87.091,0.19034202]
["bitfinex","SOLUSD",1773481573624,0.51691162,87.116,87.09,11.48237455]
["bitfinex","SOLUSD",1773481573832,0.51691162,87.109,87.09,11.48237455]
["bitfinex","SOLUSD",1773481574421,0.51691162,87.109,87.09,0.19061905]
["bitfinex","SOLUSD",1773481576932,11.479883,87.109,87.09,0.19061905]
["bitfinex","SOLUSD",1773481577132,0.51691162,87.108,87.088,11.4826051]
["bitfinex","SOLUSD",1773481577721,0.51691162,87.108,87.085,0.19143242]
["bitfinex","SOLUSD",1773481578129,0.51691162,87.106,87.083,7.32]
["bitfinex","SOLUSD",1773481578853,0.51691162,87.106,87.083,7.51195368]
["bitfinex","SOLUSD",1773481579020,0.51691162,87.106,87.083,7.32]
["bitfinex","SOLUSD",1773481579336,0.51691162,87.106,87.084,0.19195368]
["bitfinex","SOLUSD",1773481581035,0.51691162,87.104,87.084,0.19195368]
["bitfinex","SOLUSD",1773481581244,0.54085331,87.099,87.083,7.32]
["bitfinex","SOLUSD",1773481583050,0.54085331,87.099,87.071,0.19321468]
["bitfinex","SOLUSD",1773481585147,11.48131989,87.098,87.072,11.48474825]
["bitfinex","SOLUSD",1773481585349,0.54085331,87.097,87.073,0.19369913]
["bitfinex","SOLUSD",1773481587058,0.54085331,87.095,87.069,0.19417187]
["bitfinex","SOLUSD",1773481591159,11.48184719,87.094,87.071,0.19507584]
["bitfinex","SOLUSD",1773481591453,0.54085331,87.093,87.071,0.19507584]
["bitfinex","SOLUSD",1773481592249,11.48184719,87.094,87.057,0.19529853]
["bitfinex","SOLUSD",1773481592250,0.54085331,87.089,87.057,0.19529853]
["bitfinex","SOLUSD",1773481593438,0.54085331,87.087,87.058,0.1957314]
["bitfinex","SOLUSD",1773481595661,0.54085331,87.085,87.058,0.1957314]
["bitfinex","SOLUSD",1773481596048,0.54085331,87.085,87.059,0.19616063]
["bitfinex","SOLUSD",1773481597759,0.54085331,87.083,87.059,0.19616063]
["bitfinex","SOLUSD",1773481600657,0.54085331,87.081,87.059,0.19616063]
["bitfinex","SOLUSD",1773481603162,11.48369315,87.08,87.059,0.19616063]
["bitfinex","SOLUSD",1773481603648,0.54085331,87.079,87.059,0.19616063]
["bitfinex","SOLUSD",1773481604770,0.54085331,87.077,87.053,0.19794794]
["bitfinex","SOLUSD",1773481608460,0.54085331,87.077,87.05,0.2]
["bitfinex","SOLUSD",1773481608461,0.54085331,87.077,87.055,0.19886223]
["bitfinex","SOLUSD",1773481608844,0.54539296,87.075,87.055,0.19886223]
["bitfinex","SOLUSD",1773481613650,0.54479271,87.073,87.055,0.19886223]
["bitfinex","SOLUSD",1773481621558,0.54479271,87.073,87.05,11.88882783]
["bitfinex","SOLUSD",1773481621770,0.54479271,87.073,87.05,11.68760166]
["bitfinex","SOLUSD",1773481622578,0.54479271,87.072,87.041,11.48882927]
["bitfinex","SOLUSD",1773481622769,0.54479271,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773481623877,3.74167092,87.05,87.03,0.2]
["bitfinex","SOLUSD",1773481623878,0.54479271,87.047,87.03,0.2]
["bitfinex","SOLUSD",1773481625271,11.48817866,87.046,87.03,0.2]
["bitfinex","SOLUSD",1773481625477,0.54479271,87.045,87.03,0.2]
["bitfinex","SOLUSD",1773481626778,0.54479271,87.05,87.034,0.51556248]
["bitfinex","SOLUSD",1773481626985,11.48514396,87.069,87.035,0.51556248]
["bitfinex","SOLUSD",1773481628885,0.54479271,87.066,87.035,0.51556248]
["bitfinex","SOLUSD",1773481629061,0.54479271,87.059,87.035,0.51556248]
["bitfinex","SOLUSD",1773481629265,0.54479271,87.059,87.031,0.51556248]
["bitfinex","SOLUSD",1773481629467,0.54479271,87.059,87.033,14.55949374]
["bitfinex","SOLUSD",1773481629766,0.54479271,87.059,87.033,14.04393126]
["bitfinex","SOLUSD",1773481629982,0.54479271,87.059,87.034,0.51556248]
["bitfinex","SOLUSD",1773481630162,0.54479271,87.059,87.034,12.0053251]
["bitfinex","SOLUSD",1773481631368,0.54479271,87.057,87.034,0.51556248]
["bitfinex","SOLUSD",1773481633154,0.54479271,87.057,87.033,14.04393126]
["bitfinex","SOLUSD",1773481633854,0.54479271,87.055,87.033,14.04393126]
["bitfinex","SOLUSD",1773481634058,0.54479271,87.055,87.03,0.71556248]
["bitfinex","SOLUSD",1773481634279,0.54479271,87.055,87.03,0.2]
["bitfinex","SOLUSD",1773481634466,3.74167092,87.05,87.03,0.2]
["bitfinex","SOLUSD",1773481634672,0.54479271,87.049,87.03,0.2]
["bitfinex","SOLUSD",1773481635277,0.54479271,87.047,87.03,0.2]
["bitfinex","SOLUSD",1773481637581,0.54479271,87.045,87.03,0.2]
["bitfinex","SOLUSD",1773481638684,0.54479271,87.045,87.03,0.71556248]
["bitfinex","SOLUSD",1773481640984,0.54479271,87.052,87.031,0.51556248]
["bitfinex","SOLUSD",1773481642385,28.71669394,87.058,87.031,0.51556248]
["bitfinex","SOLUSD",1773481642570,0.53932274,87.048,87.031,0.51556248]
["bitfinex","SOLUSD",1773481643300,0.53932274,87.048,87.02,0.2]
["bitfinex","SOLUSD",1773481643500,0.53932274,87.048,87.02,0.75349193]
["bitfinex","SOLUSD",1773481644295,0.53932274,87.048,87.021,0.55349193]
["bitfinex","SOLUSD",1773481644488,0.53932274,87.046,87.021,0.55349193]
["bitfinex","SOLUSD",1773481646600,0.53932274,87.044,87.021,0.55349193]
["bitfinex","SOLUSD",1773481651096,0.53932274,87.042,87.021,0.55349193]
["bitfinex","SOLUSD",1773481653600,0.53932274,87.04,87.021,0.55349193]
["bitfinex","SOLUSD",1773481657092,0.53932274,87.047,87.021,0.55349193]
["bitfinex","SOLUSD",1773481657303,65.09409329,87.08,87.01,0.2]
["bitfinex","SOLUSD",1773481657304,0.53932274,87.043,87.01,0.2]
["bitfinex","SOLUSD",1773481657610,11.48846247,87.044,87.01,0.2]
["bitfinex","SOLUSD",1773481657611,0.53932274,87.019,87.01,0.2]
["bitfinex","SOLUSD",1773481657991,0.53932274,87.019,87.001,0.55349193]
["bitfinex","SOLUSD",1773481658221,0.42301731,87.039,87.002,0.55349193]
["bitfinex","SOLUSD",1773481659411,0.42368851,87.029,87.002,0.55349193]
["bitfinex","SOLUSD",1773481661916,11.49055476,87.028,87.002,0.55349193]
["bitfinex","SOLUSD",1773481662144,0.42567302,87.027,87.0,0.2]
["bitfinex","SOLUSD",1773481662412,0.42567302,87.027,87.0,0.75349193]
["bitfinex","SOLUSD",1773481662593,0.42567302,87.027,87.001,0.55349193]
["bitfinex","SOLUSD",1773481664216,0.42694775,87.019,87.001,0.55349193]
["bitfinex","SOLUSD",1773481667118,0.42880556,87.023,87.001,0.55349193]
["bitfinex","SOLUSD",1773481667312,0.42880556,87.023,87.0,0.2]
["bitfinex","SOLUSD",1773481667504,0.42941325,87.019,87.0,0.2]
["bitfinex","SOLUSD",1773481667905,3.74167092,87.01,87.0,0.2]
["bitfinex","SOLUSD",1773481668096,0.42941325,87.012,87.0,0.2]
["bitfinex","SOLUSD",1773481670507,3.74167092,87.01,87.001,0.54341829]
["bitfinex","SOLUSD",1773481670707,4.17342644,87.01,87.0,0.2]
["bitfinex","SOLUSD",1773481670910,0.43175552,87.009,86.98,0.03877046]
["bitfinex","SOLUSD",1773481671105,3.74167092,86.99,86.97,0.57704941]
["bitfinex","SOLUSD",1773481671330,0.50691651,86.979,86.94,0.2]
["bitfinex","SOLUSD",1773481671506,3.74167092,86.95,86.94,0.2]
["bitfinex","SOLUSD",1773481671829,3.74167092,86.95,86.924,34.76351388]
["bitfinex","SOLUSD",1773481671830,0.5081995,86.949,86.924,11.50417053]
["bitfinex","SOLUSD",1773481672016,0.5081995,86.949,86.931,23.44816381]
["bitfinex","SOLUSD",1773481672327,3.74167092,86.95,86.931,23.44816381]
["bitfinex","SOLUSD",1773481672547,7.32,86.988,86.854,11.5135745]
["bitfinex","SOLUSD",1773481672548,0.50946999,86.939,86.854,11.5135745]
["bitfinex","SOLUSD",1773481672825,2.95506722,86.946,86.717,69.19040188]
["bitfinex","SOLUSD",1773481672826,3.74167092,86.87,86.809,0.69418317]
["bitfinex","SOLUSD",1773481673009,3.74167092,86.85,86.818,0.69418317]
["bitfinex","SOLUSD",1773481673214,7.32,86.875,86.821,0.69418317]
["bitfinex","SOLUSD",1773481673425,43.35493446,86.905,86.821,0.69418317]
["bitfinex","SOLUSD",1773481673607,43.35493446,86.905,86.85,3.74167092]
["bitfinex","SOLUSD",1773481673936,3.74167092,86.87,86.851,0.69418317]
["bitfinex","SOLUSD",1773481674111,3.74167092,86.87,86.831,0.69418317]
["bitfinex","SOLUSD",1773481674513,15.25186326,86.88,86.841,0.69418317]
["bitfinex","SOLUSD",1773481674721,3.74167092,86.87,86.841,0.69418317]
["bitfinex","SOLUSD",1773481675037,7.32,86.901,86.832,40.30772064]
["bitfinex","SOLUSD",1773481675038,6.18339258,86.9,86.861,0.69418317]
["bitfinex","SOLUSD",1773481675213,3.74167092,86.88,86.861,0.69418317]
["bitfinex","SOLUSD",1773481675520,3.74167092,86.88,86.841,0.69418317]
["bitfinex","SOLUSD",1773481675725,3.7595523,86.88,86.841,0.69418317]
["bitfinex","SOLUSD",1773481676226,3.7595523,86.89,86.851,0.69418317]
["bitfinex","SOLUSD",1773481676408,2.44172166,86.9,86.851,0.69418317]
["bitfinex","SOLUSD",1773481676613,3.7595523,86.89,86.853,0.69418317]
["bitfinex","SOLUSD",1773481677626,11.50893668,86.889,86.853,0.69418317]
["bitfinex","SOLUSD",1773481677824,11.50812331,86.896,86.861,0.69418317]
["bitfinex","SOLUSD",1773481678729,3.7595523,86.9,86.862,11.5125141]
["bitfinex","SOLUSD",1773481679040,3.7595523,86.9,86.863,0.69418317]
["bitfinex","SOLUSD",1773481679332,28.76579755,86.909,86.863,0.69418317]
["bitfinex","SOLUSD",1773481679829,3.7595523,86.9,86.871,0.69418317]
["bitfinex","SOLUSD",1773481680319,3.7595523,86.9,86.857,0.69418317]
["bitfinex","SOLUSD",1773481680522,3.7595523,86.87,86.841,0.69418317]
["bitfinex","SOLUSD",1773481680825,3.7595523,86.85,86.814,0.69418317]
["bitfinex","SOLUSD",1773481681019,3.7595523,86.83,86.805,11.51997041]
["bitfinex","SOLUSD",1773481681325,40.28591488,86.879,86.79,0.69418317]
["bitfinex","SOLUSD",1773481681326,3.7595523,86.82,86.79,0.69418317]
["bitfinex","SOLUSD",1773481681517,2.95506722,86.865,86.811,0.69418317]
["bitfinex","SOLUSD",1773481681707,3.75955224,86.877,86.821,0.69418317]
["bitfinex","SOLUSD",1773481681905,3.7595523,86.86,86.821,0.69418317]
["bitfinex","SOLUSD",1773481682309,4.82477569,86.873,86.789,40.32769129]
["bitfinex","SOLUSD",1773481682631,4.82477569,86.858,86.771,11.5245877]
["bitfinex","SOLUSD",1773481682934,28.78227932,86.859,86.76,0.2]
["bitfinex","SOLUSD",1773481682935,4.82477569,86.854,86.76,0.2]
["bitfinex","SOLUSD",1773481683130,3.7595523,86.8,86.762,0.69418317]
["bitfinex","SOLUSD",1773481683314,0.2843025,86.819,86.77,3.7595523]
["bitfinex","SOLUSD",1773481683513,3.7595523,86.81,86.77,3.7595523]
["bitfinex","SOLUSD",1773481683828,0.2843025,86.819,86.78,3.7595523]
["bitfinex","SOLUSD",1773481684221,0.28635517,86.828,86.78,3.7595523]
["bitfinex","SOLUSD",1773481684441,3.7595523,86.82,86.78,3.7595523]
["bitfinex","SOLUSD",1773481684733,3.7595523,86.82,86.765,40.33884629]
["bitfinex","SOLUSD",1773481684927,3.7595523,86.82,86.78,3.7595523]
["bitfinex","SOLUSD",1773481685431,3.7595523,86.82,86.781,0.57549153]
["bitfinex","SOLUSD",1773481685612,6.95201545,86.836,86.811,0.57549153]
["bitfinex","SOLUSD",1773481685806,3.7595523,86.83,86.801,0.57549153]
["bitfinex","SOLUSD",1773481686131,0.29036308,86.829,86.793,0.57549153]
["bitfinex","SOLUSD",1773481686310,3.7595523,86.81,86.771,0.57549153]
["bitfinex","SOLUSD",1773481686636,0.29036308,86.819,86.781,0.57549153]
["bitfinex","SOLUSD",1773481686845,15.27631889,86.83,86.791,0.57549153]
["bitfinex","SOLUSD",1773481687212,15.27631889,86.83,86.772,40.33559212]
["bitfinex","SOLUSD",1773481687213,11.51688951,86.829,86.801,0.57549153]
["bitfinex","SOLUSD",1773481687525,11.51688951,86.829,86.772,40.33559212]
["bitfinex","SOLUSD",1773481687526,3.7595523,86.82,86.78,3.7595523]
["bitfinex","SOLUSD",1773481687729,3.7595523,86.83,86.79,3.7595523]
["bitfinex","SOLUSD",1773481687915,0.54140277,86.829,86.79,3.7595523]
["bitfinex","SOLUSD",1773481688123,0.54140277,86.829,86.772,40.33559212]
["bitfinex","SOLUSD",1773481688312,0.54140277,86.829,86.79,3.7595523]
["bitfinex","SOLUSD",1773481688730,0.54140277,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773481689228,0.54140277,86.846,86.81,3.7595523]
["bitfinex","SOLUSD",1773481689612,3.7595523,86.84,86.811,0.57549153]
["bitfinex","SOLUSD",1773481689810,3.7595523,86.82,86.791,0.57549153]
["bitfinex","SOLUSD",1773481690013,11.51476768,86.845,86.783,0.57549153]
["bitfinex","SOLUSD",1773481690014,0.54140277,86.819,86.783,0.57549153]
["bitfinex","SOLUSD",1773481690233,3.7595523,86.81,86.783,0.57549153]
["bitfinex","SOLUSD",1773481690818,0.54140277,86.822,86.78,3.7595523]
["bitfinex","SOLUSD",1773481690819,3.7595523,86.82,86.785,0.57549153]
["bitfinex","SOLUSD",1773481691034,3.7595523,86.83,86.791,0.57549153]
["bitfinex","SOLUSD",1773481691223,4.30095507,86.83,86.791,0.57549153]
["bitfinex","SOLUSD",1773481691526,0.54140277,86.843,86.8,3.7595523]
["bitfinex","SOLUSD",1773481691716,3.7595523,86.84,86.801,0.57549153]
["bitfinex","SOLUSD",1773481691916,4.30095507,86.84,86.801,0.57549153]
["bitfinex","SOLUSD",1773481692316,0.54140277,86.839,86.801,0.57549153]
["bitfinex","SOLUSD",1773481692857,3.7595523,86.81,86.774,0.57549153]
["bitfinex","SOLUSD",1773481693133,0.54140277,86.819,86.781,0.57549153]
["bitfinex","SOLUSD",1773481693311,3.7595523,86.82,86.781,0.57549153]
["bitfinex","SOLUSD",1773481693516,11.51821605,86.819,86.781,0.57549153]
["bitfinex","SOLUSD",1773481694337,12.05961882,86.819,86.781,0.57549153]
["bitfinex","SOLUSD",1773481694635,0.54140277,86.819,86.781,0.57549153]
["bitfinex","SOLUSD",1773481695139,0.54140277,86.819,86.78,3.7595523]
["bitfinex","SOLUSD",1773481695140,3.7595523,86.82,86.783,0.57549153]
["bitfinex","SOLUSD",1773481696029,15.27766979,86.82,86.783,0.57549153]
["bitfinex","SOLUSD",1773481697141,15.27766979,86.82,86.76,0.2]
["bitfinex","SOLUSD",1773481697142,0.54140277,86.789,86.76,0.2]
["bitfinex","SOLUSD",1773481697340,0.54140277,86.789,86.749,0.57549153]
["bitfinex","SOLUSD",1773481697534,3.7595523,86.77,86.749,0.57549153]
["bitfinex","SOLUSD",1773481697835,3.7595523,86.78,86.751,0.57549153]
["bitfinex","SOLUSD",1773481698029,7.32,86.815,86.75,3.7595523]
["bitfinex","SOLUSD",1773481698030,3.7595523,86.79,86.761,0.57549153]
["bitfinex","SOLUSD",1773481698335,3.7595523,86.81,86.771,0.57549153]
["bitfinex","SOLUSD",1773481698520,0.54140277,86.809,86.771,0.57549153]
["bitfinex","SOLUSD",1773481698712,3.7595523,86.81,86.771,0.57549153]
["bitfinex","SOLUSD",1773481699329,3.7595523,86.81,86.773,0.57549153]
["bitfinex","SOLUSD",1773481700120,3.7595523,86.81,86.772,40.33559212]
["bitfinex","SOLUSD",1773481700121,0.72100001,86.83,86.801,0.57549153]
["bitfinex","SOLUSD",1773481700329,4.48055231,86.83,86.801,0.57549153]
["bitfinex","SOLUSD",1773481700941,5.02195508,86.83,86.801,0.57549153]
["bitfinex","SOLUSD",1773481701119,0.55179442,86.819,86.781,0.57549153]
["bitfinex","SOLUSD",1773481701316,0.55179442,86.817,86.783,0.59731464]
["bitfinex","SOLUSD",1773481701520,3.7595523,86.82,86.783,0.59731464]
["bitfinex","SOLUSD",1773481702543,11.51777572,86.823,86.783,0.59731464]
["bitfinex","SOLUSD",1773481703338,0.55179442,86.825,86.793,0.59731464]
["bitfinex","SOLUSD",1773481704432,0.55179442,86.825,86.795,0.59731464]
["bitfinex","SOLUSD",1773481704750,11.51755275,86.824,86.795,0.59731464]
["bitfinex","SOLUSD",1773481705122,0.55179442,86.823,86.795,0.59731464]
["bitfinex","SOLUSD",1773481706437,11.51692168,86.829,86.797,0.59731464]
["bitfinex","SOLUSD",1773481707547,11.51692168,86.829,86.802,0.59731464]
["bitfinex","SOLUSD",1773481708043,3.7595523,86.82,86.802,0.59731464]
["bitfinex","SOLUSD",1773481708338,11.51692168,86.829,86.802,0.59731464]
["bitfinex","SOLUSD",1773481709141,0.55179442,86.828,86.802,0.59731464]
["bitfinex","SOLUSD",1773481709342,2.95506722,86.86,86.81,3.7595523]
["bitfinex","SOLUSD",1773481709548,0.55179442,86.839,86.811,0.59731464]
["bitfinex","SOLUSD",1773481709750,0.55179442,86.819,86.779,0.59731464]
["bitfinex","SOLUSD",1773481709935,0.55179442,86.819,86.717,46.12701635]
["bitfinex","SOLUSD",1773481709936,0.55179442,86.789,86.761,0.59731464]
["bitfinex","SOLUSD",1773481710450,3.7595523,86.79,86.761,0.59731464]
["bitfinex","SOLUSD",1773481710632,3.7595523,86.82,86.761,0.59731464]
["bitfinex","SOLUSD",1773481710633,3.7595523,86.78,86.761,0.59731464]
["bitfinex","SOLUSD",1773481710832,3.7595523,86.77,86.748,0.59731464]
["bitfinex","SOLUSD",1773481711347,0.55179442,86.777,86.749,11.5275104]
["bitfinex","SOLUSD",1773481711653,0.55179442,86.777,86.75,0.59731464]
["bitfinex","SOLUSD",1773481712170,11.5230175,86.783,86.751,0.59731464]
["bitfinex","SOLUSD",1773481712337,0.55179442,86.785,86.751,0.59731464]
["bitfinex","SOLUSD",1773481712530,3.7595523,86.79,86.751,0.59731464]
["bitfinex","SOLUSD",1773481712731,3.7595523,86.79,86.749,28.818776]
["bitfinex","SOLUSD",1773481712938,3.7595523,86.79,86.547,25.0702577]
["bitfinex","SOLUSD",1773481712939,0.55179442,86.759,86.72,12.14739375]
["bitfinex","SOLUSD",1773481713228,0.55179442,86.781,86.721,11.53123234]
["bitfinex","SOLUSD",1773481713564,3.7595523,86.75,86.722,7.32]
["bitfinex","SOLUSD",1773481713931,3.7595523,86.75,86.723,7.32]
["bitfinex","SOLUSD",1773481714629,3.7595523,86.75,86.72,23.67867393]
["bitfinex","SOLUSD",1773481714929,3.7595523,86.77,86.731,0.59731464]
["bitfinex","SOLUSD",1773481715141,0.55179442,86.769,86.733,0.59731464]
["bitfinex","SOLUSD",1773481715634,11.52498617,86.768,86.734,11.529504]
["bitfinex","SOLUSD",1773481716051,3.7595523,86.76,86.732,7.32]
["bitfinex","SOLUSD",1773481716354,0.55179442,86.759,86.732,7.32]
["bitfinex","SOLUSD",1773481716548,0.55179442,86.759,86.733,11.52963693]
["bitfinex","SOLUSD",1773481716951,0.55179442,86.759,86.732,7.32]
["bitfinex","SOLUSD",1773481717248,0.55179442,86.749,86.72,12.14739375]
["bitfinex","SOLUSD",1773481717447,0.55179442,86.729,86.72,12.14739375]
["bitfinex","SOLUSD",1773481717657,0.55179442,86.729,86.705,7.32]
["bitfinex","SOLUSD",1773481717952,8.98167537,86.76,86.721,0.59731464]
["bitfinex","SOLUSD",1773481718151,8.98167537,86.76,86.722,0.59731464]
["bitfinex","SOLUSD",1773481718652,8.98167537,86.76,86.706,40.36629528]
["bitfinex","SOLUSD",1773481718653,8.98167537,86.74,86.708,7.32]
["bitfinex","SOLUSD",1773481718836,8.98167537,86.74,86.709,0.59731464]
["bitfinex","SOLUSD",1773481719030,8.98167537,86.75,86.709,0.59731464]
["bitfinex","SOLUSD",1773481719254,8.98167537,86.74,86.71,7.91731464]
["bitfinex","SOLUSD",1773481719560,8.98167537,86.74,86.711,0.59731464]
["bitfinex","SOLUSD",1773481719852,0.55179442,86.738,86.702,0.59731464]
["bitfinex","SOLUSD",1773481720058,0.55179442,86.729,86.703,7.32]
["bitfinex","SOLUSD",1773481720431,8.98167537,86.73,86.702,0.59731464]
["bitfinex","SOLUSD",1773481720844,11.52806607,86.745,86.711,0.59731464]
["bitfinex","SOLUSD",1773481721750,0.5,86.74,86.712,11.53242919]
["bitfinex","SOLUSD",1773481721961,0.5,86.74,86.713,0.59731464]
["bitfinex","SOLUSD",1773481722183,0.5,86.74,86.715,0.59731464]
["bitfinex","SOLUSD",1773481723445,0.5,86.74,86.717,0.59731464]
["bitfinex","SOLUSD",1773481723758,11.52715605,86.752,86.721,0.59731464]
["bitfinex","SOLUSD",1773481724543,11.52631457,86.758,86.722,11.53109937]
["bitfinex","SOLUSD",1773481724741,12.07810899,86.758,86.723,0.59731464]
["bitfinex","SOLUSD",1773481724941,0.55179442,86.757,86.723,0.59731464]
["bitfinex","SOLUSD",1773481725442,8.98167537,86.75,86.723,0.59731464]
["bitfinex","SOLUSD",1773481726965,8.98167537,86.75,86.725,0.59731464]
["bitfinex","SOLUSD",1773481727153,11.52689643,86.754,86.725,0.59731464]
["bitfinex","SOLUSD",1773481727344,8.98167537,86.75,86.725,0.59731464]
["bitfinex","SOLUSD",1773481728054,8.98167537,86.75,86.726,12.11725749]
["bitfinex","SOLUSD",1773481728253,11.52711176,86.752,86.727,0.58668996]
["bitfinex","SOLUSD",1773481728650,11.52711176,86.752,86.728,7.32]
["bitfinex","SOLUSD",1773481729562,11.52711176,86.752,86.729,0.58668996]
["bitfinex","SOLUSD",1773481732069,8.98167537,86.75,86.729,0.58668996]
["bitfinex","SOLUSD",1773481732455,0.61774085,86.739,86.701,28.83462084]
["bitfinex","SOLUSD",1773481732659,0.61774085,86.739,86.672,4.82477569]
["bitfinex","SOLUSD",1773481732660,0.61774085,86.739,86.702,18.85375931]
["bitfinex","SOLUSD",1773481733670,8.98167537,86.73,86.702,11.53375931]
["bitfinex","SOLUSD",1773481733984,0.61774085,86.739,86.711,11.53256218]
["bitfinex","SOLUSD",1773481734346,0.61774085,86.739,86.712,0.63101573]
["bitfinex","SOLUSD",1773481734646,0.61774085,86.754,86.712,0.63101573]
["bitfinex","SOLUSD",1773481734852,0.61774085,86.759,86.721,0.63101573]
["bitfinex","SOLUSD",1773481735049,8.98167537,86.75,86.721,0.63101573]
["bitfinex","SOLUSD",1773481735266,0.61774085,86.749,86.721,0.63101573]
["bitfinex","SOLUSD",1773481736364,8.98167537,86.76,86.723,0.63101573]
["bitfinex","SOLUSD",1773481736554,0.61774085,86.749,86.723,0.63101573]
["bitfinex","SOLUSD",1773481737658,0.61774085,86.759,86.723,0.63101573]
["bitfinex","SOLUSD",1773481739180,0.61774085,86.749,86.724,12.16184917]
["bitfinex","SOLUSD",1773481740279,0.61774085,86.749,86.725,0.63101573]
["bitfinex","SOLUSD",1773481740775,0.61774085,86.739,86.706,0.63101573]
["bitfinex","SOLUSD",1773481740966,11.52762917,86.749,86.707,7.32]
["bitfinex","SOLUSD",1773481740967,3.76999521,86.72,86.707,7.32]
["bitfinex","SOLUSD",1773481741167,0.61774085,86.719,86.632,57.71539384]
["bitfinex","SOLUSD",1773481741474,132.56648839,86.749,86.667,4.72325683]
["bitfinex","SOLUSD",1773481741475,0.61774085,86.68,86.667,4.72325683]
["bitfinex","SOLUSD",1773481741663,3.76999521,86.68,86.64,3.76999521]
["bitfinex","SOLUSD",1773481741975,3.76999521,86.7,86.641,7.32]
["bitfinex","SOLUSD",1773481742274,3.76999521,86.69,86.66,3.76999521]
["bitfinex","SOLUSD",1773481742581,7.00036003,86.736,86.68,3.76999521]
["bitfinex","SOLUSD",1773481742782,3.76999521,86.77,86.73,3.76999521]
["bitfinex","SOLUSD",1773481743080,3.76999521,86.77,86.731,7.32]
["bitfinex","SOLUSD",1773481743282,3.76999521,86.76,86.733,0.65662704]
["bitfinex","SOLUSD",1773481743660,8.97426635,86.76,86.733,0.65662704]
["bitfinex","SOLUSD",1773481744468,11.52618172,86.759,86.733,0.65662704]
["bitfinex","SOLUSD",1773481744883,11.52618172,86.759,86.733,12.18622851]
["bitfinex","SOLUSD",1773481745284,8.97426635,86.77,86.734,0.65662704]
["bitfinex","SOLUSD",1773481745464,37.78306839,86.78,86.741,0.65662704]
["bitfinex","SOLUSD",1773481745663,37.78306839,86.78,86.743,0.65662704]
["bitfinex","SOLUSD",1773481745863,11.52219751,86.789,86.761,0.65662704]
["bitfinex","SOLUSD",1773481746585,0.73500001,86.793,86.77,8.97426635]
["bitfinex","SOLUSD",1773481746759,0.73500001,86.793,86.771,0.65662704]
["bitfinex","SOLUSD",1773481747277,8.97426635,86.81,86.771,0.65662704]
["bitfinex","SOLUSD",1773481747478,8.97426635,86.8,86.763,0.65662704]
["bitfinex","SOLUSD",1773481747884,8.97426635,86.79,86.764,7.32]
["bitfinex","SOLUSD",1773481748063,8.97426635,86.79,86.763,0.65662704]
["bitfinex","SOLUSD",1773481748263,8.97426635,86.79,86.764,7.32]
["bitfinex","SOLUSD",1773481748479,8.97426635,86.8,86.764,7.32]
["bitfinex","SOLUSD",1773481748683,11.52087005,86.799,86.765,11.52538465]
["bitfinex","SOLUSD",1773481748877,11.52087005,86.799,86.765,12.18201169]
["bitfinex","SOLUSD",1773481749076,11.52087005,86.799,86.77,8.97426635]
["bitfinex","SOLUSD",1773481749286,11.5195429,86.809,86.771,0.65662704]
["bitfinex","SOLUSD",1773481749582,11.5195429,86.809,86.78,8.97426635]
["bitfinex","SOLUSD",1773481749788,11.5195429,86.809,86.78,9.63089339]
["bitfinex","SOLUSD",1773481749966,11.5195429,86.809,86.781,0.65662704]
["bitfinex","SOLUSD",1773481750167,11.51881259,86.815,86.782,7.32]
["bitfinex","SOLUSD",1773481750383,11.51881259,86.815,86.783,0.65662704]
["bitfinex","SOLUSD",1773481750570,8.97426635,86.81,86.782,7.32]
["bitfinex","SOLUSD",1773481750966,11.5195429,86.809,86.782,7.32]
["bitfinex","SOLUSD",1773481751285,11.5195429,86.809,86.783,0.65662704]
["bitfinex","SOLUSD",1773481751583,28.79176845,86.831,86.784,0.65662704]
["bitfinex","SOLUSD",1773481751768,8.97426635,86.82,86.79,8.97426635]
["bitfinex","SOLUSD",1773481751970,8.97426635,86.82,86.784,0.65662704]
["bitfinex","SOLUSD",1773481753067,11.51821605,86.819,86.785,0.65662704]
["bitfinex","SOLUSD",1773481753265,11.51821605,86.819,86.784,7.32]
["bitfinex","SOLUSD",1773481753266,8.97426635,86.81,86.784,7.32]
["bitfinex","SOLUSD",1773481753466,11.51821605,86.819,86.786,0.65662704]
["bitfinex","SOLUSD",1773481753883,8.97426635,86.82,86.791,0.65662704]
["bitfinex","SOLUSD",1773481754087,11.51821605,86.819,86.791,0.65662704]
["bitfinex","SOLUSD",1773481754894,11.51821605,86.819,86.791,7.97662704]
["bitfinex","SOLUSD",1773481755192,8.97426635,86.8,86.782,0.65662704]
["bitfinex","SOLUSD",1773481755580,8.97426635,86.8,86.773,0.65662704]
["bitfinex","SOLUSD",1773481755774,40.31375619,86.819,86.773,0.65662704]
["bitfinex","SOLUSD",1773481755775,8.97426635,86.79,86.773,0.65662704]
["bitfinex","SOLUSD",1773481755979,8.97426635,86.78,86.767,7.32]
["bitfinex","SOLUSD",1773481756291,8.97426635,86.78,86.766,7.32]
["bitfinex","SOLUSD",1773481756496,8.97426635,86.79,86.766,7.32]
["bitfinex","SOLUSD",1773481757200,20.49640689,86.79,86.766,7.97662704]
["bitfinex","SOLUSD",1773481758175,20.49640689,86.79,86.766,0.65662704]
["bitfinex","SOLUSD",1773481759202,57.59108029,86.819,86.766,0.65662704]
["bitfinex","SOLUSD",1773481759385,8.97426635,86.79,86.766,0.65662704]
["bitfinex","SOLUSD",1773481760495,8.97426635,86.79,86.764,7.32]
["bitfinex","SOLUSD",1773481760496,8.97426635,86.79,86.768,0.65662704]
["bitfinex","SOLUSD",1773481762384,20.49635317,86.79,86.769,0.65662704]
["bitfinex","SOLUSD",1773481764075,0.61274295,86.779,86.72,8.97426635]
["bitfinex","SOLUSD",1773481764297,8.97426635,86.75,86.722,11.53109937]
["bitfinex","SOLUSD",1773481764475,8.97426635,86.75,86.723,7.32]
["bitfinex","SOLUSD",1773481764977,8.97426635,86.74,86.722,11.53109937]
["bitfinex","SOLUSD",1773481765172,11.5275104,86.749,86.724,7.32]
["bitfinex","SOLUSD",1773481765899,8.97426635,86.75,86.724,7.32]
["bitfinex","SOLUSD",1773481766099,8.97426635,86.75,86.725,0.62376907]
["bitfinex","SOLUSD",1773481766486,8.97426635,86.75,86.726,11.53056753]
["bitfinex","SOLUSD",1773481766802,8.97426635,86.75,86.727,0.62376907]
["bitfinex","SOLUSD",1773481767379,8.97426635,86.75,86.729,0.62376907]
["bitfinex","SOLUSD",1773481768090,20.50040141,86.76,86.731,0.62376907]
["bitfinex","SOLUSD",1773481768800,28.8088377,86.779,86.731,0.62376907]
["bitfinex","SOLUSD",1773481769101,8.97426635,86.77,86.733,0.62376907]
["bitfinex","SOLUSD",1773481769300,11.52365807,86.778,86.741,0.62376907]
["bitfinex","SOLUSD",1773481769495,11.52365807,86.778,86.744,0.62376907]
["bitfinex","SOLUSD",1773481770516,8.97426635,86.77,86.751,0.62376907]
["bitfinex","SOLUSD",1773481770702,8.97426635,86.77,86.75,7.34]
["bitfinex","SOLUSD",1773481771206,8.97426635,86.77,86.743,0.62376907]
["bitfinex","SOLUSD",1773481771392,8.97426635,86.77,86.749,7.34]
["bitfinex","SOLUSD",1773481772296,28.79832115,86.811,86.752,0.62544563]
["bitfinex","SOLUSD",1773481772479,8.97426635,86.79,86.761,0.62544563]
["bitfinex","SOLUSD",1773481772684,8.97426635,86.79,86.76,8.97426635]
["bitfinex","SOLUSD",1773481772685,8.97426635,86.78,86.756,7.34]
["bitfinex","SOLUSD",1773481773296,8.97426635,86.78,86.757,0.62544563]
["bitfinex","SOLUSD",1773481773983,8.97426635,86.78,86.758,7.96544563]
["bitfinex","SOLUSD",1773481774177,40.32304519,86.799,86.761,0.62544563]
["bitfinex","SOLUSD",1773481774178,8.97426635,86.79,86.761,0.62544563]
["bitfinex","SOLUSD",1773481774383,40.32304519,86.799,86.76,8.97426635]
["bitfinex","SOLUSD",1773481774384,11.52192818,86.792,86.763,0.62544563]
["bitfinex","SOLUSD",1773481774695,11.52192818,86.792,86.765,0.62544563]
["bitfinex","SOLUSD",1773481775407,40.32304519,86.799,86.765,0.62544563]
["bitfinex","SOLUSD",1773481776110,40.32304519,86.799,86.767,0.62544563]
["bitfinex","SOLUSD",1773481777890,8.97426635,86.79,86.767,0.62544563]
["bitfinex","SOLUSD",1773481778286,8.97426635,86.78,86.741,0.62544563]
["bitfinex","SOLUSD",1773481778484,8.97426635,86.77,86.743,0.62544563]
["bitfinex","SOLUSD",1773481778907,8.97426635,86.77,86.744,0.62544563]
["bitfinex","SOLUSD",1773481779111,8.97426635,86.77,86.744,7.96544563]
["bitfinex","SOLUSD",1773481779785,8.97426635,86.76,86.734,0.62544563]
["bitfinex","SOLUSD",1773481779984,11.52485334,86.769,86.731,7.34]
["bitfinex","SOLUSD",1773481779985,8.97426635,86.75,86.731,7.34]
["bitfinex","SOLUSD",1773481781414,8.97426635,86.75,86.732,0.62544563]
["bitfinex","SOLUSD",1773481784323,8.97426635,86.76,86.732,0.62544563]
["bitfinex","SOLUSD",1773481786104,40.32769129,86.789,86.734,0.62544563]
["bitfinex","SOLUSD",1773481786311,8.97426635,86.78,86.741,0.62544563]
["bitfinex","SOLUSD",1773481788916,11.52352527,86.779,86.743,0.62544563]
["bitfinex","SOLUSD",1773481790322,9.69526636,86.79,86.751,0.62544563]
["bitfinex","SOLUSD",1773481790705,11.52219751,86.789,86.752,11.52711176]
["bitfinex","SOLUSD",1773481790902,11.52219751,86.789,86.753,0.62544563]
["bitfinex","SOLUSD",1773481792718,8.97426635,86.78,86.753,0.62544563]
["bitfinex","SOLUSD",1773481792912,8.97426635,86.78,86.755,0.62544563]
["bitfinex","SOLUSD",1773481794718,8.97426635,86.78,86.757,0.62544563]
["bitfinex","SOLUSD",1773481795218,8.97426635,86.77,86.747,0.62544563]
["bitfinex","SOLUSD",1773481795424,8.97426635,86.76,86.748,7.34]
["bitfinex","SOLUSD",1773481795629,40.33233846,86.779,86.748,7.34]
["bitfinex","SOLUSD",1773481795800,8.97426635,86.77,86.749,0.62544563]
["bitfinex","SOLUSD",1773481796005,11.52352527,86.779,86.749,0.62544563]
["bitfinex","SOLUSD",1773481796636,8.97426635,86.77,86.749,0.62544563]
["bitfinex","SOLUSD",1773481796804,20.49904181,86.77,86.749,0.62544563]
["bitfinex","SOLUSD",1773481797603,20.49904181,86.77,86.75,7.34]
["bitfinex","SOLUSD",1773481797830,20.49904181,86.77,86.751,0.62544563]
["bitfinex","SOLUSD",1773481799732,15.29320079,86.77,86.751,0.62544563]
["bitfinex","SOLUSD",1773481801223,11.52219751,86.789,86.761,0.62544563]
["bitfinex","SOLUSD",1773481801420,11.52219751,86.789,86.763,0.62544563]
["bitfinex","SOLUSD",1773481801609,40.32769129,86.789,86.763,0.62544563]
["bitfinex","SOLUSD",1773481802022,11.52219751,86.789,86.763,0.62544563]
["bitfinex","SOLUSD",1773481802218,3.76842533,86.78,86.763,0.62544563]
["bitfinex","SOLUSD",1773481802405,0.72100001,86.79,86.765,0.62544563]
["bitfinex","SOLUSD",1773481802609,11.52219751,86.789,86.767,0.62544563]
["bitfinex","SOLUSD",1773481803219,4.48942534,86.79,86.767,0.62544563]
["bitfinex","SOLUSD",1773481803423,3.76842533,86.81,86.771,0.62544563]
["bitfinex","SOLUSD",1773481804122,40.30818485,86.831,86.771,0.62544563]
["bitfinex","SOLUSD",1773481804308,3.76842533,86.8,86.773,0.62544563]
["bitfinex","SOLUSD",1773481804632,11.52087005,86.799,86.775,0.62544563]
["bitfinex","SOLUSD",1773481805527,11.52087005,86.799,86.777,0.62544563]
["bitfinex","SOLUSD",1773481805724,11.52087005,86.799,86.76,3.76842533]
["bitfinex","SOLUSD",1773481805725,8.96715564,86.79,86.773,7.34]
["bitfinex","SOLUSD",1773481805910,11.52031875,86.804,86.773,7.34]
["bitfinex","SOLUSD",1773481806113,8.96715564,86.8,86.773,7.34]
["bitfinex","SOLUSD",1773481806635,11.52219751,86.789,86.773,7.34]
["bitfinex","SOLUSD",1773481807017,11.52119439,86.797,86.773,18.86420995]
["bitfinex","SOLUSD",1773481807220,8.96715564,86.81,86.773,18.86420995]
["bitfinex","SOLUSD",1773481807733,11.51993239,86.807,86.781,0.56614372]
["bitfinex","SOLUSD",1773481808534,11.51993239,86.807,86.783,0.56614372]
["bitfinex","SOLUSD",1773481809137,8.96715564,86.82,86.785,0.56614372]
["bitfinex","SOLUSD",1773481809836,0.53079057,86.819,86.785,0.56614372]
["bitfinex","SOLUSD",1773481810629,0.53079057,86.819,86.787,0.56614372]
["bitfinex","SOLUSD",1773481811434,11.51834872,86.818,86.787,0.56614372]
["bitfinex","SOLUSD",1773481812913,11.51834872,86.818,86.788,11.52233027]
["bitfinex","SOLUSD",1773481813207,11.51834872,86.818,86.789,0.56614372]
["bitfinex","SOLUSD",1773481816335,11.51834872,86.818,86.791,0.56614372]
["bitfinex","SOLUSD",1773481816832,11.51834872,86.818,86.792,7.34]
["bitfinex","SOLUSD",1773481817023,11.51834872,86.818,86.793,0.56614372]
["bitfinex","SOLUSD",1773481818139,8.96715564,86.81,86.793,0.56614372]
["bitfinex","SOLUSD",1773481818329,0.5688714,86.799,86.749,28.818776]
["bitfinex","SOLUSD",1773481818641,40.31840016,86.809,86.749,28.818776]
["bitfinex","SOLUSD",1773481818642,0.5688714,86.789,86.75,16.30715564]
["bitfinex","SOLUSD",1773481819121,0.5688714,86.789,86.76,8.96715564]
["bitfinex","SOLUSD",1773481819517,12.09110679,86.789,86.751,40.34535624]
["bitfinex","SOLUSD",1773481819917,12.09110679,86.789,86.76,8.96715564]
["bitfinex","SOLUSD",1773481820523,12.09110679,86.789,86.761,0.56614372]
["bitfinex","SOLUSD",1773481820724,0.5688714,86.796,86.763,0.56614372]
["bitfinex","SOLUSD",1773481821320,11.521401,86.795,86.763,0.56614372]
["bitfinex","SOLUSD",1773481821820,8.96715564,86.8,86.763,0.56614372]
["bitfinex","SOLUSD",1773481822027,9.50081345,86.8,86.763,0.56614372]
["bitfinex","SOLUSD",1773481823128,11.52024062,86.804,86.771,0.51708729]
["bitfinex","SOLUSD",1773481823336,12.05389843,86.804,86.771,0.51708729]
["bitfinex","SOLUSD",1773481823826,0.53365781,86.803,86.771,0.51708729]
["bitfinex","SOLUSD",1773481824140,11.5195452,86.809,86.781,0.51708729]
["bitfinex","SOLUSD",1773481825325,11.51951584,86.81,86.783,0.51708729]
["bitfinex","SOLUSD",1773481827635,11.51951584,86.81,86.785,0.51708729]
["bitfinex","SOLUSD",1773481829337,11.51951584,86.81,86.787,0.51708729]
["bitfinex","SOLUSD",1773481830137,0.53365781,86.814,86.791,0.51708729]
["bitfinex","SOLUSD",1773481830343,11.51901212,86.813,86.791,0.51708729]
["bitfinex","SOLUSD",1773481830540,0.53365781,86.809,86.774,0.51708729]
["bitfinex","SOLUSD",1773481830738,0.53365781,86.809,86.781,0.51708729]
["bitfinex","SOLUSD",1773481830936,2.95506722,86.852,86.773,40.33512728]
["bitfinex","SOLUSD",1773481830937,0.53365781,86.815,86.791,0.51708729]
["bitfinex","SOLUSD",1773481831339,11.51887944,86.814,86.792,0.51708729]
["bitfinex","SOLUSD",1773481832045,12.05253725,86.814,86.792,0.51708729]
["bitfinex","SOLUSD",1773481832746,0.53365781,86.813,86.792,0.51708729]
["bitfinex","SOLUSD",1773481833443,0.53365781,86.811,86.792,0.51708729]
["bitfinex","SOLUSD",1773481833637,4.2982435,86.81,86.783,0.51708729]
["bitfinex","SOLUSD",1773481833835,0.53365781,86.81,86.783,0.51708729]
["bitfinex","SOLUSD",1773481836351,11.51821605,86.819,86.785,0.51708729]
["bitfinex","SOLUSD",1773481836542,103.4,86.837,86.784,11.52286135]
["bitfinex","SOLUSD",1773481836543,28.79075783,86.834,86.791,0.51708729]
["bitfinex","SOLUSD",1773481836743,3.76458569,86.83,86.792,7.34]
["bitfinex","SOLUSD",1773481837046,3.76458569,86.83,86.793,0.51708729]
["bitfinex","SOLUSD",1773481837444,3.76458569,86.82,86.793,0.51708729]
["bitfinex","SOLUSD",1773481838050,11.51821605,86.819,86.795,0.51708729]
["bitfinex","SOLUSD",1773481838945,0.51751595,86.822,86.795,0.51708729]
["bitfinex","SOLUSD",1773481839135,11.51771322,86.823,86.795,0.51708729]
["bitfinex","SOLUSD",1773481839532,0.51751595,86.828,86.795,0.51708729]
["bitfinex","SOLUSD",1773481839835,0.51624703,86.826,86.795,0.51708729]
["bitfinex","SOLUSD",1773481840440,11.51742009,86.825,86.797,0.51708729]
["bitfinex","SOLUSD",1773481840652,12.03241278,86.825,86.797,0.51708729]
["bitfinex","SOLUSD",1773481841755,0.51375275,86.819,86.798,7.34]
["bitfinex","SOLUSD",1773481842957,11.51834872,86.818,86.798,7.85708729]
["bitfinex","SOLUSD",1773481844040,11.51834872,86.818,86.799,0.51708729]
["bitfinex","SOLUSD",1773481846055,0.50893378,86.817,86.799,0.51708729]
["bitfinex","SOLUSD",1773481847654,11.51834872,86.818,86.799,0.51708729]
["bitfinex","SOLUSD",1773481849166,11.51781806,86.822,86.799,0.51708729]
["bitfinex","SOLUSD",1773481849349,0.50433244,86.821,86.799,0.51708729]
["bitfinex","SOLUSD",1773481849774,3.76458569,86.82,86.799,0.51708729]
["bitfinex","SOLUSD",1773481850056,0.50433244,86.821,86.799,0.51708729]
["bitfinex","SOLUSD",1773481850261,11.51781806,86.822,86.799,0.51708729]
["bitfinex","SOLUSD",1773481850761,11.51781806,86.822,86.801,0.49843247]
["bitfinex","SOLUSD",1773481852261,12.01775694,86.822,86.801,0.49843247]
["bitfinex","SOLUSD",1773481852958,11.51781806,86.822,86.801,0.49843247]
["bitfinex","SOLUSD",1773481853356,11.51688951,86.829,86.801,0.49843247]
["bitfinex","SOLUSD",1773481853657,3.76458569,86.82,86.801,0.49843247]
["bitfinex","SOLUSD",1773481853850,0.49781707,86.819,86.801,0.49843247]
["bitfinex","SOLUSD",1773481854867,11.51834872,86.818,86.801,0.49843247]
["bitfinex","SOLUSD",1773481856060,40.3091133,86.829,86.801,0.49843247]
["bitfinex","SOLUSD",1773481856263,0.49574372,86.829,86.803,0.50056477]
["bitfinex","SOLUSD",1773481856563,0.49574372,86.829,86.798,0.50056477]
["bitfinex","SOLUSD",1773481857469,0.49371773,86.827,86.798,0.50056477]
["bitfinex","SOLUSD",1773481859652,0.49173802,86.825,86.798,0.50056477]
["bitfinex","SOLUSD",1773481861376,0.49076518,86.823,86.798,0.50056477]
["bitfinex","SOLUSD",1773481863776,11.51781806,86.822,86.798,0.50056477]
["bitfinex","SOLUSD",1773481864354,12.00573126,86.822,86.798,0.50056477]
["bitfinex","SOLUSD",1773481864548,3.76410219,86.82,86.798,0.50056477]
["bitfinex","SOLUSD",1773481864788,4.25108649,86.82,86.8,0.50056477]
["bitfinex","SOLUSD",1773481865176,0.4869843,86.82,86.8,0.50056477]
["bitfinex","SOLUSD",1773481865972,11.51821605,86.819,86.8,0.50056477]
["bitfinex","SOLUSD",1773481869680,0.4869843,86.82,86.8,0.50056477]
["bitfinex","SOLUSD",1773481870056,11.51773904,86.823,86.8,0.50056477]
["bitfinex","SOLUSD",1773481870371,11.51773904,86.823,86.802,0.50056477]
["bitfinex","SOLUSD",1773481870576,11.51622636,86.834,86.802,0.50056477]
["bitfinex","SOLUSD",1773481871980,11.51622636,86.834,86.799,7.34]
["bitfinex","SOLUSD",1773481871981,11.51556328,86.839,86.811,0.50056477]
["bitfinex","SOLUSD",1773481873765,11.99465314,86.839,86.811,0.50056477]
["bitfinex","SOLUSD",1773481874267,11.51556328,86.839,86.811,0.50056477]
["bitfinex","SOLUSD",1773481874662,11.51556328,86.839,86.813,0.50056477]
["bitfinex","SOLUSD",1773481875064,0.1,86.84,86.813,0.50056477]
["bitfinex","SOLUSD",1773481875272,11.61545484,86.84,86.813,0.50056477]
["bitfinex","SOLUSD",1773481877270,0.1,86.84,86.814,11.51887944]
["bitfinex","SOLUSD",1773481877472,0.1,86.84,86.815,0.50056477]
["bitfinex","SOLUSD",1773481878382,0.1,86.85,86.821,0.50056477]
["bitfinex","SOLUSD",1773481881381,0.1,86.85,86.831,0.50300686]
["bitfinex","SOLUSD",1773481881680,0.471975,86.849,86.817,11.51842233]
["bitfinex","SOLUSD",1773481881887,0.53107999,86.839,86.818,7.34]
["bitfinex","SOLUSD",1773481883688,0.53107999,86.837,86.818,7.34]
["bitfinex","SOLUSD",1773481884990,0.53107999,86.873,86.831,0.50300686]
["bitfinex","SOLUSD",1773481885286,0.53107999,86.869,86.841,0.50300686]
["bitfinex","SOLUSD",1773481885669,0.53107999,86.867,86.841,0.50300686]
["bitfinex","SOLUSD",1773481885869,0.53107999,86.867,86.834,0.50300686]
["bitfinex","SOLUSD",1773481886894,0.53107999,86.867,86.819,28.79554014]
["bitfinex","SOLUSD",1773481886895,0.53107999,86.849,86.819,0.50300686]
["bitfinex","SOLUSD",1773481887992,0.53107999,86.847,86.819,12.02113475]
["bitfinex","SOLUSD",1773481888184,0.53107999,86.847,86.82,0.50300686]
["bitfinex","SOLUSD",1773481889400,0.53107999,86.847,86.822,0.50300686]
["bitfinex","SOLUSD",1773481889603,0.53107999,86.845,86.822,0.50300686]
["bitfinex","SOLUSD",1773481890289,0.53107999,86.845,86.821,11.51795072]
["bitfinex","SOLUSD",1773481890792,0.53107999,86.845,86.822,0.50300686]
["bitfinex","SOLUSD",1773481891686,0.53107999,86.887,86.824,0.50300686]
["bitfinex","SOLUSD",1773481891989,0.1,86.91,86.853,0.50300686]
["bitfinex","SOLUSD",1773481891990,0.53107999,86.889,86.853,0.50300686]
["bitfinex","SOLUSD",1773481892187,0.53107999,86.889,86.855,0.50300686]
["bitfinex","SOLUSD",1773481892388,0.53107999,86.889,86.861,0.50300686]
["bitfinex","SOLUSD",1773481894678,0.53107999,86.889,86.863,0.50300686]
["bitfinex","SOLUSD",1773481895688,3.86410219,86.9,86.881,0.50300686]
["bitfinex","SOLUSD",1773481895689,0.1,86.9,86.881,0.50300686]
["bitfinex","SOLUSD",1773481897205,0.1,86.9,86.88,3.76410219]
["bitfinex","SOLUSD",1773481897206,0.1,86.9,86.883,0.50300686]
["bitfinex","SOLUSD",1773481897502,3.76410219,86.92,86.882,11.50986395]
["bitfinex","SOLUSD",1773481897503,0.53107999,86.987,86.892,0.50300686]
["bitfinex","SOLUSD",1773481897696,0.53107999,86.959,86.921,0.50300686]
["bitfinex","SOLUSD",1773481897882,0.53107999,86.959,86.884,7.34]
["bitfinex","SOLUSD",1773481897883,0.53107999,86.979,86.941,0.50300686]
["bitfinex","SOLUSD",1773481898083,0.53107999,86.979,86.951,0.50300686]
["bitfinex","SOLUSD",1773481898301,0.53107999,86.979,86.943,7.84300686]
["bitfinex","SOLUSD",1773481898684,0.53107999,86.979,86.944,0.50300686]
["bitfinex","SOLUSD",1773481898978,0.53107999,86.979,86.94,3.76410219]
["bitfinex","SOLUSD",1773481899184,0.53107999,86.977,86.943,0.50300686]
["bitfinex","SOLUSD",1773481900804,0.53107999,86.977,86.951,0.50300686]
["bitfinex","SOLUSD",1773481901402,11.49704323,86.979,86.951,0.50300686]
["bitfinex","SOLUSD",1773481901784,0.53107999,86.978,86.951,0.50300686]
["bitfinex","SOLUSD",1773481901989,0.53107999,86.978,86.947,7.34]
["bitfinex","SOLUSD",1773481902303,0.53107999,86.978,86.947,7.84300686]
["bitfinex","SOLUSD",1773481902885,0.53107999,86.978,86.948,0.50300686]
["bitfinex","SOLUSD",1773481903507,0.53107999,86.976,86.948,0.50300686]
["bitfinex","SOLUSD",1773481903804,0.53107999,86.976,86.949,11.50099483]
["bitfinex","SOLUSD",1773481903995,0.53107999,86.976,86.95,0.50300686]
["bitfinex","SOLUSD",1773481904597,0.53107999,86.976,86.947,7.34]
["bitfinex","SOLUSD",1773481904999,0.53107999,86.969,86.939,18.84226967]
["bitfinex","SOLUSD",1773481905198,0.53107999,86.969,86.94,7.34]
["bitfinex","SOLUSD",1773481905396,0.53107999,86.967,86.94,7.84300686]
["bitfinex","SOLUSD",1773481905588,0.53107999,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1773481905789,0.53107999,86.967,86.933,0.50300686]
["bitfinex","SOLUSD",1773481906608,3.76410219,86.97,86.933,0.50300686]
["bitfinex","SOLUSD",1773481907612,11.4984822,86.968,86.935,0.50300686]
["bitfinex","SOLUSD",1773481908507,0.50556366,86.967,86.934,11.50297927]
["bitfinex","SOLUSD",1773481908710,0.50556366,86.959,86.929,11.50357128]
["bitfinex","SOLUSD",1773481909413,0.50556366,86.959,86.929,12.02119837]
["bitfinex","SOLUSD",1773481909609,0.50556366,86.949,86.921,0.51762709]
["bitfinex","SOLUSD",1773481909909,0.50556366,86.949,86.915,7.34]
["bitfinex","SOLUSD",1773481910215,0.50556366,86.949,86.916,0.51762709]
["bitfinex","SOLUSD",1773481910411,0.50556366,86.949,86.917,0.51762709]
["bitfinex","SOLUSD",1773481911900,11.98379994,86.948,86.919,0.49232929]
["bitfinex","SOLUSD",1773481912207,11.98379994,86.948,86.92,7.34]
["bitfinex","SOLUSD",1773481912415,11.98379994,86.948,86.921,0.49232929]
["bitfinex","SOLUSD",1773481913012,103.4,86.984,86.92,7.34]
["bitfinex","SOLUSD",1773481913013,0.48267283,86.975,86.941,0.49232929]
["bitfinex","SOLUSD",1773481914015,11.98036179,86.974,86.943,0.49232929]
["bitfinex","SOLUSD",1773481915721,0.48267283,86.973,86.943,0.49232929]
["bitfinex","SOLUSD",1773481916615,0.48267283,86.973,86.945,0.49232929]
["bitfinex","SOLUSD",1773481917596,0.48267283,86.973,86.947,0.49232929]
["bitfinex","SOLUSD",1773481917803,0.48267283,86.971,86.937,11.50251179]
["bitfinex","SOLUSD",1773481918005,0.48267283,86.971,86.94,3.76410219]
["bitfinex","SOLUSD",1773481918205,0.48267283,86.971,86.94,4.25643148]
["bitfinex","SOLUSD",1773481918408,0.48267283,86.971,86.941,0.49232929]
["bitfinex","SOLUSD",1773481919125,0.48267283,86.979,86.95,3.76410219]
["bitfinex","SOLUSD",1773481919422,0.48267283,86.979,86.942,0.49232929]
["bitfinex","SOLUSD",1773481919725,11.4971602,86.978,86.942,0.49232929]
["bitfinex","SOLUSD",1773481919902,0.48267283,86.977,86.942,7.83232929]
["bitfinex","SOLUSD",1773481920103,3.76410219,86.99,86.951,0.49232929]
["bitfinex","SOLUSD",1773481920303,0.48267283,86.979,86.951,0.49232929]
["bitfinex","SOLUSD",1773481920520,0.48267283,86.979,86.944,0.49232929]
["bitfinex","SOLUSD",1773481921522,0.48267283,86.977,86.946,0.49232929]
["bitfinex","SOLUSD",1773481922819,0.48267283,86.997,86.951,0.49232929]
["bitfinex","SOLUSD",1773481923024,0.48267283,86.995,86.961,0.49232929]
["bitfinex","SOLUSD",1773481924123,0.48267283,86.993,86.962,11.99160483]
["bitfinex","SOLUSD",1773481925708,0.48267283,86.993,86.962,11.49927554]
["bitfinex","SOLUSD",1773481925914,0.48267283,86.993,86.963,0.49232929]
["bitfinex","SOLUSD",1773481926130,11.49530991,86.992,86.965,0.49232929]
["bitfinex","SOLUSD",1773481926329,11.97798274,86.992,86.965,0.49232929]
["bitfinex","SOLUSD",1773481926519,0.48267283,86.991,86.965,0.49232929]
["bitfinex","SOLUSD",1773481927023,0.48267283,86.991,86.966,7.34]
["bitfinex","SOLUSD",1773481927420,0.48267283,86.979,86.952,0.49232929]
["bitfinex","SOLUSD",1773481927619,0.48267283,86.979,86.946,0.49232929]
["bitfinex","SOLUSD",1773481927826,0.48267283,86.979,86.947,7.34]
["bitfinex","SOLUSD",1773481929119,0.48267283,86.977,86.946,0.49232929]
["bitfinex","SOLUSD",1773481929720,11.4971602,87.243,86.941,7.34]
["bitfinex","SOLUSD",1773481929721,0.48267283,86.988,86.948,0.49232929]
["bitfinex","SOLUSD",1773481929912,0.48267283,86.988,86.951,0.49232929]
["bitfinex","SOLUSD",1773481930433,0.48267283,86.979,86.951,0.49232929]
["bitfinex","SOLUSD",1773481931427,0.48267283,86.977,86.951,0.49232929]
["bitfinex","SOLUSD",1773481931937,0.48267283,86.977,86.945,7.34]
["bitfinex","SOLUSD",1773481932124,0.48267283,86.969,86.941,7.34]
["bitfinex","SOLUSD",1773481933034,0.48267283,86.959,86.937,11.50251528]
["bitfinex","SOLUSD",1773481933235,0.48267283,86.959,86.933,7.34]
["bitfinex","SOLUSD",1773481933236,0.48267283,86.958,86.933,7.34]
["bitfinex","SOLUSD",1773481934110,0.48267283,86.958,86.934,11.50297927]
["bitfinex","SOLUSD",1773481934309,0.48267283,86.958,86.931,0.49232929]
["bitfinex","SOLUSD",1773481934514,0.48267283,86.958,86.93,18.84350479]
["bitfinex","SOLUSD",1773481935734,0.48267283,86.939,86.905,11.99914707]
["bitfinex","SOLUSD",1773481935932,0.48267283,86.939,86.905,19.33914707]
["bitfinex","SOLUSD",1773481936117,0.48267283,86.939,86.906,0.49232929]
["bitfinex","SOLUSD",1773481937138,0.48267283,86.929,86.904,7.34]
["bitfinex","SOLUSD",1773481937832,0.48267283,86.929,86.905,11.50681778]
["bitfinex","SOLUSD",1773481942014,0.51190157,86.927,86.904,7.34]
["bitfinex","SOLUSD",1773481944035,0.51190157,86.919,86.894,11.50819424]
["bitfinex","SOLUSD",1773481944936,0.51190157,86.919,86.893,7.34]
["bitfinex","SOLUSD",1773481946439,0.51190157,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773481949335,0.51190157,86.917,86.893,7.34]
["bitfinex","SOLUSD",1773481949642,0.51190157,86.909,86.896,7.34]
["bitfinex","SOLUSD",1773481950030,0.51190157,86.909,86.886,0.51079078]
["bitfinex","SOLUSD",1773481950031,0.51190157,86.909,86.891,7.34]
["bitfinex","SOLUSD",1773481951134,0.51190157,86.909,86.891,18.84857376]
["bitfinex","SOLUSD",1773481952634,0.51190157,86.909,86.891,7.34]
["bitfinex","SOLUSD",1773481953828,0.51190157,86.909,86.891,18.84863281]
["bitfinex","SOLUSD",1773481956048,0.51190157,86.909,86.891,7.34]
["bitfinex","SOLUSD",1773481958033,0.51190157,86.907,86.891,7.34]
["bitfinex","SOLUSD",1773481958655,0.51190157,86.907,86.889,0.51079078]
["bitfinex","SOLUSD",1773481958846,0.51190157,86.907,86.896,7.34]
["bitfinex","SOLUSD",1773481960666,11.50668538,86.906,86.897,7.34]
["bitfinex","SOLUSD",1773481961556,0.51190157,86.905,86.895,25.12726624]
["bitfinex","SOLUSD",1773481961744,3.75025699,86.9,86.893,7.34]
["bitfinex","SOLUSD",1773481962340,3.75025699,86.9,86.884,7.34]
["bitfinex","SOLUSD",1773481962741,11.50761228,86.899,86.884,7.34]
["bitfinex","SOLUSD",1773481962963,11.50761228,86.899,86.884,7.85079078]
["bitfinex","SOLUSD",1773481965253,11.50695019,86.904,86.884,7.85079078]
["bitfinex","SOLUSD",1773481965649,11.50695019,86.904,86.885,0.51079078]
["bitfinex","SOLUSD",1773481965957,11.50628818,86.909,86.886,0.51079078]
["bitfinex","SOLUSD",1773481967647,11.50112711,86.948,86.9,3.75025699]
["bitfinex","SOLUSD",1773481967955,11.50112711,86.948,86.885,11.50946653]
["bitfinex","SOLUSD",1773481967956,3.75025699,86.98,86.931,0.51079078]
["bitfinex","SOLUSD",1773481968146,0.51190157,86.979,86.931,0.49103562]
["bitfinex","SOLUSD",1773481968748,0.51190157,86.979,86.88,4.90126988]
["bitfinex","SOLUSD",1773481968749,0.48390718,86.949,86.886,1.1509334]
["bitfinex","SOLUSD",1773481968946,0.48390718,86.949,86.91,3.75025699]
["bitfinex","SOLUSD",1773481969656,11.50112711,86.948,86.911,11.5060234]
["bitfinex","SOLUSD",1773481970960,11.50112711,86.948,86.914,0.32225497]
["bitfinex","SOLUSD",1773481971543,0.49595097,86.947,86.914,0.32225497]
["bitfinex","SOLUSD",1773481975458,3.75025699,86.95,86.916,0.3261581]
["bitfinex","SOLUSD",1773481975459,11.99734263,86.946,86.916,0.3261581]
["bitfinex","SOLUSD",1773481976157,0.49595097,86.945,86.916,0.3261581]
["bitfinex","SOLUSD",1773481983649,0.49595097,86.943,86.918,0.34498327]
["bitfinex","SOLUSD",1773481989269,0.49595097,86.939,86.917,11.50522912]
["bitfinex","SOLUSD",1773481989569,0.49595097,86.929,86.902,0.35462624]
["bitfinex","SOLUSD",1773481990570,0.49595097,86.929,86.904,0.35833015]
["bitfinex","SOLUSD",1773481992161,0.49595097,86.929,86.906,0.36015025]
["bitfinex","SOLUSD",1773481994882,0.49595097,86.929,86.907,11.50655298]
["bitfinex","SOLUSD",1773481995181,3.75348937,86.94,86.9,3.75348937]
["bitfinex","SOLUSD",1773481995182,0.49595097,86.927,86.9,0.3654861]
["bitfinex","SOLUSD",1773481995356,0.49595097,86.927,86.898,11.50764348]
["bitfinex","SOLUSD",1773481995552,0.49595097,86.927,86.899,0.36722401]
["bitfinex","SOLUSD",1773481996183,0.49595097,86.927,86.898,11.50764348]
["bitfinex","SOLUSD",1773481996184,0.49595097,86.909,86.882,0.36722401]
["bitfinex","SOLUSD",1773481996978,0.49595097,86.917,86.884,0.36894197]
["bitfinex","SOLUSD",1773481999079,0.49595097,86.915,86.886,0.3723189]
["bitfinex","SOLUSD",1773481999968,0.49595097,86.915,86.887,11.5092016]
["bitfinex","SOLUSD",1773482000181,0.49595097,86.915,86.888,0.37397834]
["bitfinex","SOLUSD",1773482001284,11.50562625,86.914,86.888,0.37397834]
["bitfinex","SOLUSD",1773482001487,12.00514967,86.914,86.888,0.37397834]
["bitfinex","SOLUSD",1773482001680,0.49952342,86.909,86.888,0.37397834]
["bitfinex","SOLUSD",1773482003168,0.49952342,86.907,86.881,0.38042764]
["bitfinex","SOLUSD",1773482004482,11.50668538,86.906,86.881,0.38042764]
["bitfinex","SOLUSD",1773482004782,11.50668538,86.906,86.883,0.38354225]
["bitfinex","SOLUSD",1773482005183,0.49952342,86.907,86.883,0.38354225]
["bitfinex","SOLUSD",1773482005885,11.50603926,86.911,86.883,0.38354225]
["bitfinex","SOLUSD",1773482006887,11.50603926,86.911,86.884,11.509599]
["bitfinex","SOLUSD",1773482007189,11.50603926,86.911,86.885,0.38658571]
["bitfinex","SOLUSD",1773482008289,0.49952342,86.912,86.887,0.38808127]
["bitfinex","SOLUSD",1773482009189,0.49952342,86.909,86.887,0.38808127]
["bitfinex","SOLUSD",1773482009866,0.49952342,86.909,86.88,11.51001986]
["bitfinex","SOLUSD",1773482010272,0.49952342,86.899,86.88,11.51001986]
["bitfinex","SOLUSD",1773482010580,0.49952342,86.899,86.876,0.39102107]
["bitfinex","SOLUSD",1773482010787,0.49952342,86.899,86.877,11.51052637]
["bitfinex","SOLUSD",1773482012286,0.49952342,86.899,86.877,11.90442009]
["bitfinex","SOLUSD",1773482012487,0.49952342,86.899,86.878,0.39530534]
["bitfinex","SOLUSD",1773482014282,0.49952342,86.899,86.879,11.51026139]
["bitfinex","SOLUSD",1773482015192,0.49952342,86.899,86.879,11.90834153]
["bitfinex","SOLUSD",1773482016077,0.49952342,86.899,86.879,0.39808014]
["bitfinex","SOLUSD",1773482016399,0.49952342,86.899,86.879,11.90834153]
["bitfinex","SOLUSD",1773482017095,0.49952342,86.899,86.88,0.40079155]
["bitfinex","SOLUSD",1773482019300,0.49952342,86.899,86.874,0.40344104]
["bitfinex","SOLUSD",1773482020500,0.49952342,86.899,86.876,0.40603002]
["bitfinex","SOLUSD",1773482022895,0.49952342,86.904,86.878,0.40855986]
["bitfinex","SOLUSD",1773482026608,0.49952342,86.904,86.88,0.41344752]
["bitfinex","SOLUSD",1773482028403,11.5070826,86.903,86.88,0.41344752]
["bitfinex","SOLUSD",1773482028794,0.53563441,86.902,86.88,0.41344752]
["bitfinex","SOLUSD",1773482029110,0.53563441,86.902,86.882,0.41696787]
["bitfinex","SOLUSD",1773482033510,0.53563441,86.902,86.884,0.42257066]
["bitfinex","SOLUSD",1773482033816,0.53563441,86.902,86.88,0.4236529]
["bitfinex","SOLUSD",1773482034398,3.75348937,86.91,86.88,0.4236529]
["bitfinex","SOLUSD",1773482034399,0.54916367,86.9,86.88,0.4236529]
["bitfinex","SOLUSD",1773482036407,0.54916367,86.9,86.875,0.42578023]
["bitfinex","SOLUSD",1773482038406,0.54916367,86.9,86.876,11.51065887]
["bitfinex","SOLUSD",1773482038917,0.54916367,86.9,86.876,11.93953935]
["bitfinex","SOLUSD",1773482039220,0.54916367,86.9,86.877,0.42888048]
["bitfinex","SOLUSD",1773482040222,0.54916367,86.9,86.879,0.42989025]
["bitfinex","SOLUSD",1773482041304,11.50761228,86.899,86.879,0.42989025]
["bitfinex","SOLUSD",1773482041526,0.54916367,86.898,86.879,0.42989025]
["bitfinex","SOLUSD",1773482043022,0.54916367,86.898,86.881,0.4328505]
["bitfinex","SOLUSD",1773482048137,0.54916367,86.898,86.882,11.50986395]
["bitfinex","SOLUSD",1773482049315,0.54916367,86.898,86.882,0.43847191]
["bitfinex","SOLUSD",1773482049523,11.50699103,86.904,86.872,0.43937152]
["bitfinex","SOLUSD",1773482049728,0.54916367,86.903,86.872,0.43937152]
["bitfinex","SOLUSD",1773482051532,0.54916367,86.903,86.873,11.51105636]
["bitfinex","SOLUSD",1773482052012,0.54916367,86.903,86.874,0.44113984]
["bitfinex","SOLUSD",1773482053433,0.54916367,86.903,86.875,11.51079136]
["bitfinex","SOLUSD",1773482053614,0.54916367,86.903,86.876,0.44286777]
["bitfinex","SOLUSD",1773482055133,11.50721502,86.902,86.876,0.44286777]
["bitfinex","SOLUSD",1773482055320,0.54916367,86.899,86.876,0.44286777]
["bitfinex","SOLUSD",1773482056322,0.54916367,86.899,86.877,11.51052637]
["bitfinex","SOLUSD",1773482056523,0.54916367,86.899,86.878,0.44538596]
["bitfinex","SOLUSD",1773482057233,0.54916367,86.897,86.867,0.44538596]
["bitfinex","SOLUSD",1773482058517,0.54916367,86.897,86.871,0.44620614]
["bitfinex","SOLUSD",1773482061044,0.54916367,86.897,86.873,0.44861061]
["bitfinex","SOLUSD",1773482062541,0.54916367,86.897,86.875,0.45093317]
["bitfinex","SOLUSD",1773482062939,0.54916367,86.897,86.874,11.51092386]
["bitfinex","SOLUSD",1773482063238,0.5225913,86.896,86.869,11.51147668]
["bitfinex","SOLUSD",1773482064322,0.5225913,86.894,86.869,11.51147668]
["bitfinex","SOLUSD",1773482065341,11.50840689,86.893,86.869,11.51147668]
["bitfinex","SOLUSD",1773482065545,0.5225913,86.892,86.869,11.51147668]
["bitfinex","SOLUSD",1773482067241,0.5225913,86.892,86.857,29.23661485]
["bitfinex","SOLUSD",1773482067464,0.5225913,86.889,86.857,29.23661485]
["bitfinex","SOLUSD",1773482067643,0.5225913,86.889,86.858,0.45462963]
["bitfinex","SOLUSD",1773482069445,0.5225913,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773482072651,0.5225913,86.859,86.837,28.78952222]
["bitfinex","SOLUSD",1773482072836,0.5225913,86.859,86.832,0.45811863]
["bitfinex","SOLUSD",1773482074650,0.5225913,86.859,86.833,11.97515154]
["bitfinex","SOLUSD",1773482075048,3.75685183,86.87,86.834,0.45945876]
["bitfinex","SOLUSD",1773482077037,0.5225913,86.868,86.836,0.5450277]
["bitfinex","SOLUSD",1773482077852,3.75685183,86.86,86.836,0.5450277]
["bitfinex","SOLUSD",1773482078052,0.5225913,86.859,86.836,0.5450277]
["bitfinex","SOLUSD",1773482079748,0.5225913,86.873,86.841,0.5450277]
["bitfinex","SOLUSD",1773482080531,0.5225913,86.869,86.841,0.5450277]
["bitfinex","SOLUSD",1773482081042,0.5225913,86.869,86.843,0.5450277]
["bitfinex","SOLUSD",1773482082649,0.5225913,86.867,86.842,11.51516547]
["bitfinex","SOLUSD",1773482082854,0.5225913,86.859,86.834,0.5450277]
["bitfinex","SOLUSD",1773482083244,0.5225913,86.859,86.835,0.5450277]
["bitfinex","SOLUSD",1773482084656,0.5225913,86.857,86.835,0.5450277]
["bitfinex","SOLUSD",1773482086155,0.5225913,86.857,86.837,0.5450277]
["bitfinex","SOLUSD",1773482086743,0.5225913,86.868,86.837,0.5450277]
["bitfinex","SOLUSD",1773482089538,0.5225913,86.868,86.833,7.34]
["bitfinex","SOLUSD",1773482089539,0.5338889,86.866,86.839,0.55315911]
["bitfinex","SOLUSD",1773482090257,0.5338889,86.866,86.838,11.51569589]
["bitfinex","SOLUSD",1773482090457,0.5338889,86.859,86.838,11.51569589]
["bitfinex","SOLUSD",1773482092652,0.5436877,86.857,86.838,11.51569589]
["bitfinex","SOLUSD",1773482095345,0.5436877,86.855,86.832,11.51648979]
["bitfinex","SOLUSD",1773482097978,0.5436877,86.853,86.83,0.2]
["bitfinex","SOLUSD",1773482098665,0.5436877,86.853,86.83,0.72760286]
["bitfinex","SOLUSD",1773482099164,0.5436877,86.851,86.831,0.52760286]
["bitfinex","SOLUSD",1773482099371,0.5436877,86.851,86.831,12.0442271]
["bitfinex","SOLUSD",1773482101471,3.75685183,86.86,86.831,12.0442271]
["bitfinex","SOLUSD",1773482101771,3.75685183,86.86,86.832,0.52760286]
["bitfinex","SOLUSD",1773482102347,3.75685183,86.87,86.832,0.52760286]
["bitfinex","SOLUSD",1773482103557,0.5436877,86.867,86.834,0.52760286]
["bitfinex","SOLUSD",1773482104672,0.5436877,86.865,86.836,0.52760286]
["bitfinex","SOLUSD",1773482107574,0.5436877,86.863,86.838,0.52760286]
["bitfinex","SOLUSD",1773482110662,0.5436877,86.863,86.84,0.52760286]
["bitfinex","SOLUSD",1773482111575,0.5436877,86.863,86.842,0.52760286]
["bitfinex","SOLUSD",1773482114361,0.5436877,86.863,86.844,0.52760286]
["bitfinex","SOLUSD",1773482115872,0.5436877,86.869,86.846,0.52760286]
["bitfinex","SOLUSD",1773482119470,11.51171892,86.868,86.846,0.52760286]
["bitfinex","SOLUSD",1773482119769,0.5436877,86.867,86.848,0.52760286]
["bitfinex","SOLUSD",1773482120781,0.5436877,86.884,86.861,0.52760286]
["bitfinex","SOLUSD",1773482122087,11.50921718,86.887,86.863,0.57697283]
["bitfinex","SOLUSD",1773482122281,0.58685638,86.888,86.863,0.57697283]
["bitfinex","SOLUSD",1773482122481,15.85476028,86.9,86.863,0.57697283]
["bitfinex","SOLUSD",1773482123581,15.85476028,86.9,86.871,0.57697283]
["bitfinex","SOLUSD",1773482123779,0.58685638,86.899,86.871,0.57697283]
["bitfinex","SOLUSD",1773482124176,0.58685638,86.899,86.873,0.57697283]
["bitfinex","SOLUSD",1773482126793,0.58685638,86.897,86.875,0.57697283]
["bitfinex","SOLUSD",1773482129585,12.09486595,86.896,86.875,0.57697283]
["bitfinex","SOLUSD",1773482129794,0.58685638,86.895,86.875,0.57697283]
["bitfinex","SOLUSD",1773482131574,0.58685638,86.893,86.87,0.57697283]
["bitfinex","SOLUSD",1773482134481,0.58685638,86.893,86.871,11.51132138]
["bitfinex","SOLUSD",1773482134785,0.58685638,86.893,86.871,12.08829421]
["bitfinex","SOLUSD",1773482135479,0.58685638,86.893,86.872,0.57697283]
["bitfinex","SOLUSD",1773482137296,0.58685638,86.891,86.872,0.57697283]
["bitfinex","SOLUSD",1773482138996,28.76329448,86.917,86.881,0.57697283]
["bitfinex","SOLUSD",1773482139202,0.58685638,86.915,86.881,0.57697283]
["bitfinex","SOLUSD",1773482140083,0.58685638,86.912,86.881,0.57697283]
["bitfinex","SOLUSD",1773482144301,0.58685638,86.889,86.859,11.51291173]
["bitfinex","SOLUSD",1773482144605,40.2710819,86.911,86.859,11.51291173]
["bitfinex","SOLUSD",1773482144606,0.58685638,86.879,86.86,0.57697283]
["bitfinex","SOLUSD",1773482146402,0.58685638,86.888,86.862,0.57697283]
["bitfinex","SOLUSD",1773482147792,11.5092016,86.887,86.862,0.57697283]
["bitfinex","SOLUSD",1773482147994,0.58685638,86.886,86.862,0.57697283]
["bitfinex","SOLUSD",1773482149804,0.58685638,86.886,86.863,11.51238156]
["bitfinex","SOLUSD",1773482150102,0.58685638,86.886,86.864,0.57265836]
["bitfinex","SOLUSD",1773482152906,0.57319294,86.884,86.864,0.57265836]
["bitfinex","SOLUSD",1773482153400,0.57319294,86.884,86.851,0.56404852]
["bitfinex","SOLUSD",1773482153601,0.57319294,86.879,86.851,12.07802072]
["bitfinex","SOLUSD",1773482153784,0.57319294,86.879,86.852,0.56404852]
["bitfinex","SOLUSD",1773482158490,11.51039388,86.878,86.853,11.51370706]
["bitfinex","SOLUSD",1773482158692,0.57319294,86.877,86.854,0.56404852]
["bitfinex","SOLUSD",1773482160504,0.57319294,86.877,86.853,11.51370706]
["bitfinex","SOLUSD",1773482161504,0.57319294,86.875,86.854,0.56404852]
["bitfinex","SOLUSD",1773482164293,0.57319294,86.869,86.85,0.56404852]
["bitfinex","SOLUSD",1773482166412,0.57319294,86.869,86.85,12.07805656]
["bitfinex","SOLUSD",1773482166994,0.57319294,86.869,86.851,0.56404852]
["bitfinex","SOLUSD",1773482169224,0.57319294,86.869,86.851,12.0779986]
["bitfinex","SOLUSD",1773482169724,0.57319294,86.869,86.852,0.56404852]
["bitfinex","SOLUSD",1773482172309,0.57319294,86.869,86.854,0.56404852]
["bitfinex","SOLUSD",1773482173219,0.57319294,86.888,86.861,0.56404852]
["bitfinex","SOLUSD",1773482173422,11.5092016,86.887,86.861,0.56404852]
["bitfinex","SOLUSD",1773482174498,11.5092016,86.887,86.863,0.56404852]
["bitfinex","SOLUSD",1773482175703,0.57319294,86.886,86.863,0.56404852]
["bitfinex","SOLUSD",1773482186421,0.57319294,86.886,86.853,28.78426767]
["bitfinex","SOLUSD",1773482188125,11.50946653,86.885,86.853,28.78426767]
["bitfinex","SOLUSD",1773482188311,0.58636249,86.884,86.853,28.78426767]
["bitfinex","SOLUSD",1773482188513,0.58636249,86.884,86.856,0.58980882]
["bitfinex","SOLUSD",1773482190026,0.58636249,86.879,86.855,11.51344194]
["bitfinex","SOLUSD",1773482190327,0.58636249,86.879,86.856,0.58980882]
["bitfinex","SOLUSD",1773482190734,3.75963313,86.89,86.861,0.58980882]
["bitfinex","SOLUSD",1773482191032,0.58636249,86.889,86.861,0.58980882]
["bitfinex","SOLUSD",1773482193335,0.58636249,86.887,86.862,0.58980882]
["bitfinex","SOLUSD",1773482196740,0.58636249,86.885,86.862,0.58980882]
["bitfinex","SOLUSD",1773482199335,0.58636249,86.885,86.863,11.51238156]
["bitfinex","SOLUSD",1773482199519,0.58636249,86.885,86.864,0.58980882]
["bitfinex","SOLUSD",1773482200536,0.58636249,86.885,86.865,11.5121165]
["bitfinex","SOLUSD",1773482200716,0.58636249,86.885,86.866,0.58980882]
["bitfinex","SOLUSD",1773482204934,0.58636249,86.899,86.868,0.58980882]
["bitfinex","SOLUSD",1773482206427,0.58636249,86.899,86.87,0.58980882]
["bitfinex","SOLUSD",1773482207443,0.58636249,86.897,86.871,11.51132138]
["bitfinex","SOLUSD",1773482207643,0.58636249,86.897,86.872,0.58980882]
["bitfinex","SOLUSD",1773482209744,0.58636249,86.897,86.873,11.51105636]
["bitfinex","SOLUSD",1773482210140,0.58636249,86.897,86.873,12.0747381]
["bitfinex","SOLUSD",1773482210730,0.58636249,86.897,86.873,0.56368174]
["bitfinex","SOLUSD",1773482211947,0.61508843,86.895,86.873,0.56368174]
["bitfinex","SOLUSD",1773482213544,0.61508843,86.893,86.871,11.5113103]
["bitfinex","SOLUSD",1773482213742,0.61508843,86.893,86.871,12.09066095]
["bitfinex","SOLUSD",1773482214045,0.61508843,86.893,86.872,0.57935065]
["bitfinex","SOLUSD",1773482220654,0.61508843,86.889,86.872,0.57935065]
["bitfinex","SOLUSD",1773482222559,0.61508843,86.889,86.874,0.57935065]
["bitfinex","SOLUSD",1773482228181,0.61508843,86.889,86.868,0.57935065]
["bitfinex","SOLUSD",1773482229071,0.61508843,86.887,86.868,0.57935065]
["bitfinex","SOLUSD",1773482229772,0.61508843,86.887,86.852,0.57935065]
["bitfinex","SOLUSD",1773482230586,0.61508843,86.887,86.853,40.29797473]
["bitfinex","SOLUSD",1773482230764,0.61508843,86.887,86.854,0.57935065]
["bitfinex","SOLUSD",1773482231169,0.61508843,86.879,86.854,0.57935065]
["bitfinex","SOLUSD",1773482234184,0.61508843,86.879,86.842,28.78761194]
["bitfinex","SOLUSD",1773482234185,0.61508843,86.878,86.855,0.57935065]
["bitfinex","SOLUSD",1773482235385,11.51052637,86.877,86.855,0.57935065]
["bitfinex","SOLUSD",1773482235687,0.61508843,86.876,86.855,0.57935065]
["bitfinex","SOLUSD",1773482239189,0.61508843,86.874,86.855,0.57935065]
["bitfinex","SOLUSD",1773482240773,11.51105636,86.873,86.855,0.57935065]
["bitfinex","SOLUSD",1773482240977,0.61508843,86.872,86.855,0.57935065]
["bitfinex","SOLUSD",1773482241374,0.61398653,86.869,86.845,11.51476673]
["bitfinex","SOLUSD",1773482241776,0.61398653,86.869,86.845,12.15038566]
["bitfinex","SOLUSD",1773482241976,0.61398653,86.869,86.846,0.63561893]
["bitfinex","SOLUSD",1773482245602,0.61398653,86.869,86.848,0.63561893]
["bitfinex","SOLUSD",1773482249093,0.61398653,86.867,86.848,0.63561893]
["bitfinex","SOLUSD",1773482250998,0.61398653,86.867,86.844,0.63561893]
["bitfinex","SOLUSD",1773482252187,12.12521475,86.872,86.844,0.63561893]
["bitfinex","SOLUSD",1773482252387,0.61398653,86.871,86.844,0.63561893]
["bitfinex","SOLUSD",1773482255408,0.61398653,86.869,86.846,0.63561893]
["bitfinex","SOLUSD",1773482258705,0.61398653,86.869,86.847,11.51450251]
["bitfinex","SOLUSD",1773482258906,0.61398653,86.869,86.848,0.63561893]
["bitfinex","SOLUSD",1773482260112,11.51171892,86.868,86.833,11.51635898]
["bitfinex","SOLUSD",1773482260410,0.61398653,86.864,86.834,0.63561893]
["bitfinex","SOLUSD",1773482261008,0.61398653,86.863,86.836,0.63561893]
["bitfinex","SOLUSD",1773482261208,0.61398653,86.868,86.841,0.63561893]
["bitfinex","SOLUSD",1773482262296,11.51105051,86.874,86.841,0.63561893]
["bitfinex","SOLUSD",1773482262491,0.61398653,86.873,86.841,0.63561893]
["bitfinex","SOLUSD",1773482265002,0.61398653,86.873,86.843,0.63561893]
["bitfinex","SOLUSD",1773482267086,0.61398653,86.873,86.845,0.63561893]
["bitfinex","SOLUSD",1773482269707,0.61398653,86.873,86.847,0.63807382]
["bitfinex","SOLUSD",1773482271415,0.61398653,86.873,86.849,0.6412891]
["bitfinex","SOLUSD",1773482275101,0.61398653,86.873,86.851,0.6412891]
["bitfinex","SOLUSD",1773482275892,0.61062651,86.889,86.851,0.6412891]
["bitfinex","SOLUSD",1773482276099,11.50842394,86.893,86.861,0.6412891]
["bitfinex","SOLUSD",1773482276910,0.61062651,86.891,86.861,0.6412891]
["bitfinex","SOLUSD",1773482277314,0.61062651,86.891,86.862,11.5125141]
["bitfinex","SOLUSD",1773482277517,0.61062651,86.891,86.863,0.6412891]
["bitfinex","SOLUSD",1773482277811,0.61062651,86.891,86.862,11.5125141]
["bitfinex","SOLUSD",1773482277812,11.5073767,86.901,86.871,0.6412891]
["bitfinex","SOLUSD",1773482278114,11.5066918,86.906,86.881,0.39338673]
["bitfinex","SOLUSD",1773482278498,12.11731831,86.906,86.881,0.39338673]
["bitfinex","SOLUSD",1773482279219,0.61062651,86.905,86.881,0.39338673]
["bitfinex","SOLUSD",1773482281417,0.61062651,86.921,86.891,0.39529168]
["bitfinex","SOLUSD",1773482281600,0.61062651,86.921,86.901,0.39529168]
["bitfinex","SOLUSD",1773482281995,0.61062651,86.93,86.901,0.39529168]
["bitfinex","SOLUSD",1773482282419,0.61062651,86.926,86.901,0.39529168]
["bitfinex","SOLUSD",1773482284597,11.50417026,86.925,86.901,0.39529168]
["bitfinex","SOLUSD",1773482284802,0.61062651,86.924,86.901,0.39529168]
["bitfinex","SOLUSD",1773482288015,0.61062651,86.924,86.903,0.42069536]
["bitfinex","SOLUSD",1773482290223,0.61062651,86.924,86.904,11.50695019]
["bitfinex","SOLUSD",1773482291704,0.61062651,86.924,86.904,11.94600103]
["bitfinex","SOLUSD",1773482291899,0.61062651,86.924,86.905,0.43905084]
["bitfinex","SOLUSD",1773482293917,0.61062651,86.924,86.906,11.50668538]
["bitfinex","SOLUSD",1773482295325,0.61062651,86.924,86.906,11.95895679]
["bitfinex","SOLUSD",1773482296724,0.61062651,86.924,86.907,0.46083397]
["bitfinex","SOLUSD",1773482302817,0.61062651,86.924,86.907,11.96731561]
["bitfinex","SOLUSD",1773482307017,0.61062651,86.924,86.908,0.50454967]
["bitfinex","SOLUSD",1773482307227,0.67622152,86.931,86.908,0.50454967]
["bitfinex","SOLUSD",1773482307929,0.67622152,86.937,86.911,0.50825522]
["bitfinex","SOLUSD",1773482308135,11.50231771,86.939,86.911,0.50825522]
["bitfinex","SOLUSD",1773482308336,0.67622152,86.938,86.911,0.50825522]
["bitfinex","SOLUSD",1773482311833,0.67622152,86.938,86.913,0.52265664]
["bitfinex","SOLUSD",1773482314445,0.67622152,86.938,86.893,7.34]
["bitfinex","SOLUSD",1773482314446,0.67622152,86.936,86.901,0.5296116]
["bitfinex","SOLUSD",1773482314645,0.67622152,86.936,86.911,0.53302928]
["bitfinex","SOLUSD",1773482315539,0.67622152,86.934,86.911,0.53302928]
["bitfinex","SOLUSD",1773482315744,0.67622152,86.934,86.913,0.53640771]
["bitfinex","SOLUSD",1773482317842,0.67622152,86.934,86.915,0.5430486]
["bitfinex","SOLUSD",1773482320743,0.67622152,86.934,86.916,11.50536149]
["bitfinex","SOLUSD",1773482321427,0.67622152,86.934,86.917,0.55272662]
["bitfinex","SOLUSD",1773482321626,0.67622152,86.934,86.916,11.50536149]
["bitfinex","SOLUSD",1773482323136,0.67622152,86.94,86.917,0.55899478]
["bitfinex","SOLUSD",1773482323321,0.67622152,86.94,86.916,11.50536149]
["bitfinex","SOLUSD",1773482324344,11.50231771,86.939,86.916,11.50536149]
["bitfinex","SOLUSD",1773482324538,0.67622152,86.938,86.916,11.50536149]
["bitfinex","SOLUSD",1773482328642,11.50258232,86.937,86.912,0.55899478]
["bitfinex","SOLUSD",1773482328828,0.72692873,86.936,86.912,0.55899478]
["bitfinex","SOLUSD",1773482329029,0.72692873,86.936,86.913,11.50575863]
["bitfinex","SOLUSD",1773482329446,0.72692873,86.936,86.913,12.08558584]
["bitfinex","SOLUSD",1773482330848,0.72692873,86.919,86.883,0.58547639]
["bitfinex","SOLUSD",1773482331055,0.72692873,86.909,86.871,0.58547639]
["bitfinex","SOLUSD",1773482331437,3.75426109,86.9,86.871,0.58547639]
["bitfinex","SOLUSD",1773482331649,0.68977117,86.899,86.871,0.58547639]
["bitfinex","SOLUSD",1773482332949,0.68977117,86.899,86.873,0.59370917]
["bitfinex","SOLUSD",1773482334448,0.68977117,86.897,86.875,0.59639063]
["bitfinex","SOLUSD",1773482334656,0.68977117,86.897,86.861,0.59639063]
["bitfinex","SOLUSD",1773482335147,0.68977117,86.897,86.871,0.59904129]
["bitfinex","SOLUSD",1773482336047,0.68977117,86.897,86.873,0.6016615]
["bitfinex","SOLUSD",1773482337538,0.68977117,86.895,86.868,0.60425162]
["bitfinex","SOLUSD",1773482337749,0.68977117,86.889,86.861,0.60681199]
["bitfinex","SOLUSD",1773482340354,0.68977117,86.888,86.863,0.61184484]
["bitfinex","SOLUSD",1773482343552,0.68977117,86.898,86.871,0.61917941]
["bitfinex","SOLUSD",1773482346177,0.68977117,86.896,86.865,0.62626414]
["bitfinex","SOLUSD",1773482350870,0.68977117,86.894,86.867,0.63753979]
["bitfinex","SOLUSD",1773482353278,0.68977117,86.899,86.869,0.64187082]
["bitfinex","SOLUSD",1773482353578,0.68977117,86.899,86.871,0.64187082]
["bitfinex","SOLUSD",1773482356402,0.68977117,86.897,86.873,0.64818259]
["bitfinex","SOLUSD",1773482358582,0.68977117,86.895,86.873,0.64818259]
["bitfinex","SOLUSD",1773482359269,0.68977117,86.895,86.875,0.65427937]
["bitfinex","SOLUSD",1773482364680,4.48938728,86.9,86.877,0.66770972]
["bitfinex","SOLUSD",1773482364882,0.73220361,86.899,86.877,0.66770972]
["bitfinex","SOLUSD",1773482365989,0.73220361,86.899,86.879,0.66954121]
["bitfinex","SOLUSD",1773482367491,0.73220361,86.899,86.88,11.51012891]
["bitfinex","SOLUSD",1773482368069,0.73220361,86.899,86.88,12.18327024]
["bitfinex","SOLUSD",1773482368590,0.73220361,86.899,86.881,0.67314133]
["bitfinex","SOLUSD",1773482369893,0.73220361,86.897,86.874,0.67665921]
["bitfinex","SOLUSD",1773482374791,0.73220361,86.895,86.874,12.18755338]
["bitfinex","SOLUSD",1773482377795,0.73220361,86.895,86.875,0.68994542]
["bitfinex","SOLUSD",1773482379598,0.73220361,86.893,86.863,0.6930795]
["bitfinex","SOLUSD",1773482379782,3.75718367,86.88,86.856,0.6930795]
["bitfinex","SOLUSD",1773482380199,0.73220361,86.881,86.856,0.6930795]
["bitfinex","SOLUSD",1773482381395,0.73220361,86.881,86.857,11.51317683]
["bitfinex","SOLUSD",1773482381579,0.73220361,86.881,86.858,0.6946196]
["bitfinex","SOLUSD",1773482383799,0.73220361,86.881,86.86,0.69913455]
["bitfinex","SOLUSD",1773482386784,0.73220361,86.881,86.862,0.70349571]
["bitfinex","SOLUSD",1773482387684,0.73220361,86.887,86.862,0.70349571]
["bitfinex","SOLUSD",1773482389909,0.73220361,86.887,86.864,0.70908039]
["bitfinex","SOLUSD",1773482390889,11.50916445,86.888,86.866,0.71043669]
["bitfinex","SOLUSD",1773482391294,0.80262561,86.892,86.866,0.71043669]
["bitfinex","SOLUSD",1773482391706,0.77221812,86.899,86.871,0.71177742]
["bitfinex","SOLUSD",1773482396113,0.77221812,86.897,86.873,0.71825359]
["bitfinex","SOLUSD",1773482396812,0.77221812,86.897,86.869,0.71950453]
["bitfinex","SOLUSD",1773482398015,0.77221812,86.889,86.869,0.71950453]
["bitfinex","SOLUSD",1773482398405,0.77221812,86.879,86.844,0.72074111]
["bitfinex","SOLUSD",1773482398609,0.77221812,86.879,86.842,11.51516547]
["bitfinex","SOLUSD",1773482398610,0.77221812,86.879,86.851,0.72074111]
["bitfinex","SOLUSD",1773482400312,0.77221812,86.877,86.852,11.51383963]
["bitfinex","SOLUSD",1773482400511,3.75718367,86.87,86.841,18.85529547]
["bitfinex","SOLUSD",1773482400700,0.77221812,86.869,86.841,18.85529547]
["bitfinex","SOLUSD",1773482400904,0.77221812,86.869,86.841,7.34]
["bitfinex","SOLUSD",1773482401113,0.77221812,86.859,86.836,11.51590389]
["bitfinex","SOLUSD",1773482401305,0.77221812,86.859,86.832,0.72436627]
["bitfinex","SOLUSD",1773482401516,0.77221812,86.859,86.831,11.5165455]
["bitfinex","SOLUSD",1773482401914,0.77221812,86.869,86.832,0.72554701]
["bitfinex","SOLUSD",1773482402114,0.77221812,86.88,86.86,3.75718367]
["bitfinex","SOLUSD",1773482402414,0.77221812,86.89,86.871,0.72554701]
["bitfinex","SOLUSD",1773482402912,0.77221812,86.895,86.871,0.72554701]
["bitfinex","SOLUSD",1773482403802,0.77221812,86.902,86.881,0.72786795]
["bitfinex","SOLUSD",1773482404202,0.77221812,86.902,86.875,0.72786795]
["bitfinex","SOLUSD",1773482404717,0.77221812,86.902,86.88,3.75718367]
["bitfinex","SOLUSD",1773482404921,0.77221812,86.902,86.877,0.72900846]
["bitfinex","SOLUSD",1773482405622,12.22804071,86.904,86.877,0.72900846]
["bitfinex","SOLUSD",1773482405803,0.72100001,86.904,86.877,0.72900846]
["bitfinex","SOLUSD",1773482406004,0.72100001,86.904,86.88,3.75718367]
["bitfinex","SOLUSD",1773482406219,0.72100001,86.904,86.881,0.73013588]
["bitfinex","SOLUSD",1773482406418,0.77221812,86.899,86.871,0.73013588]
["bitfinex","SOLUSD",1773482407224,0.77221812,86.897,86.868,0.73125034]
["bitfinex","SOLUSD",1773482407917,11.50774471,86.898,86.863,0.73235201]
["bitfinex","SOLUSD",1773482407918,3.75718367,86.89,86.863,0.73235201]
["bitfinex","SOLUSD",1773482408118,0.77221812,86.879,86.85,0.73235201]
["bitfinex","SOLUSD",1773482408323,0.77221812,86.879,86.84,3.75718367]
["bitfinex","SOLUSD",1773482408324,0.77221812,86.879,86.842,0.73235201]
["bitfinex","SOLUSD",1773482409020,0.77221812,86.877,86.843,11.51503287]
["bitfinex","SOLUSD",1773482409225,0.77221812,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1773482409421,0.77221812,86.869,86.83,0.2]
["bitfinex","SOLUSD",1773482409623,0.77221812,86.849,86.83,0.93451752]
["bitfinex","SOLUSD",1773482409807,0.77221812,86.849,86.831,0.73451752]
["bitfinex","SOLUSD",1773482410408,0.77221812,86.849,86.833,11.5163388]
["bitfinex","SOLUSD",1773482411521,0.77221812,86.855,86.834,0.73558166]
["bitfinex","SOLUSD",1773482412025,0.77221812,86.873,86.851,0.73663358]
["bitfinex","SOLUSD",1773482413135,0.77221812,86.873,86.848,0.73767341]
["bitfinex","SOLUSD",1773482413612,0.77221812,86.872,86.848,0.73767341]
["bitfinex","SOLUSD",1773482413928,0.77221812,86.872,86.85,3.75897746]
["bitfinex","SOLUSD",1773482420639,0.77221812,86.872,86.85,4.50360286]
["bitfinex","SOLUSD",1773482420931,0.77221812,86.87,86.85,4.50360286]
["bitfinex","SOLUSD",1773482422321,0.77221812,86.87,86.851,0.74743697]
["bitfinex","SOLUSD",1773482427834,0.78622806,86.891,86.861,0.75277607]
["bitfinex","SOLUSD",1773482429442,0.78622806,86.887,86.862,0.75363049]
["bitfinex","SOLUSD",1773482431032,0.78622806,86.885,86.862,0.75363049]
["bitfinex","SOLUSD",1773482431468,0.78622806,86.885,86.857,0.75531]
["bitfinex","SOLUSD",1773482431956,0.78622806,86.885,86.861,0.75613532]
["bitfinex","SOLUSD",1773482433628,0.78622806,86.885,86.862,11.5125141]
["bitfinex","SOLUSD",1773482434245,0.78622806,86.883,86.862,11.5125141]
["bitfinex","SOLUSD",1773482435727,0.78622806,86.883,86.863,0.75934287]
["bitfinex","SOLUSD",1773482437239,0.78622806,86.883,86.862,11.5125141]
["bitfinex","SOLUSD",1773482439545,0.78622806,86.869,86.831,12.27827735]
["bitfinex","SOLUSD",1773482439723,0.78622806,86.869,86.832,0.76165311]
["bitfinex","SOLUSD",1773482441857,7.34,86.877,86.832,0.76165311]
["bitfinex","SOLUSD",1773482441858,0.78622806,86.859,86.832,0.76165311]
["bitfinex","SOLUSD",1773482442038,0.78622806,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773482443036,0.78622806,86.847,86.83,0.2]
["bitfinex","SOLUSD",1773482446353,12.30008715,86.852,86.831,0.76674227]
["bitfinex","SOLUSD",1773482446649,11.51385909,86.852,86.831,0.76674227]
["bitfinex","SOLUSD",1773482446858,0.78622806,86.851,86.831,0.76674227]
["bitfinex","SOLUSD",1773482447058,0.78622806,86.851,86.832,0.76743627]
["bitfinex","SOLUSD",1773482451153,0.78622806,86.851,86.831,11.51662424]
["bitfinex","SOLUSD",1773482453456,0.84248971,86.849,86.831,11.51662424]
["bitfinex","SOLUSD",1773482454854,0.84248971,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773482455548,0.84248971,86.849,86.831,0.77395267]
["bitfinex","SOLUSD",1773482460367,0.84248971,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773482461666,0.84248971,86.849,86.83,0.97808634]
["bitfinex","SOLUSD",1773482462167,0.84248971,86.839,86.821,29.96568137]
["bitfinex","SOLUSD",1773482463467,0.84248971,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773482465350,0.84248971,86.839,86.82,11.71807705]
["bitfinex","SOLUSD",1773482466168,0.84248971,86.859,86.821,0.78030262]
["bitfinex","SOLUSD",1773482466758,0.84248971,86.859,86.831,0.78084087]
["bitfinex","SOLUSD",1773482467567,12.35547558,86.859,86.833,0.78084087]
["bitfinex","SOLUSD",1773482467752,0.84248971,86.858,86.833,0.78084087]
["bitfinex","SOLUSD",1773482468987,0.84248971,86.858,86.833,0.7818989]
["bitfinex","SOLUSD",1773482469471,0.84248971,86.878,86.843,0.7818989]
["bitfinex","SOLUSD",1773482469649,0.84248971,86.886,86.861,0.78241882]
["bitfinex","SOLUSD",1773482469850,0.84248971,86.886,86.87,3.75897746]
["bitfinex","SOLUSD",1773482470654,0.84248971,86.886,86.869,0.78241882]
["bitfinex","SOLUSD",1773482475562,0.84248971,86.883,86.864,0.78493018]
["bitfinex","SOLUSD",1773482478591,0.84248971,86.889,86.871,0.78636883]
["bitfinex","SOLUSD",1773482478795,0.84248971,86.895,86.871,0.78636883]
["bitfinex","SOLUSD",1773482478989,0.84248971,86.891,86.871,0.78636883]
["bitfinex","SOLUSD",1773482479307,0.84248971,86.883,86.867,11.51185145]
["bitfinex","SOLUSD",1773482479793,0.84248971,86.883,86.867,12.29915205]
["bitfinex","SOLUSD",1773482479989,0.84248971,86.883,86.867,0.7873006]
["bitfinex","SOLUSD",1773482480175,0.84248971,86.883,86.861,0.7873006]
["bitfinex","SOLUSD",1773482480381,0.84248971,86.883,86.861,11.51264664]
["bitfinex","SOLUSD",1773482480583,0.84248971,86.883,86.862,0.7873006]
["bitfinex","SOLUSD",1773482481798,0.84248971,86.883,86.864,0.7886585]
["bitfinex","SOLUSD",1773482483000,0.84248971,86.883,86.866,0.78910077]
["bitfinex","SOLUSD",1773482484293,11.50861047,86.892,86.851,7.34]
["bitfinex","SOLUSD",1773482484294,0.85074278,86.891,86.87,3.75802521]
["bitfinex","SOLUSD",1773482484495,107.48481,86.9,86.87,3.75802521]
["bitfinex","SOLUSD",1773482484496,107.48481,86.9,86.871,0.78953797]
["bitfinex","SOLUSD",1773482484700,0.85074278,86.916,86.89,3.75802521]
["bitfinex","SOLUSD",1773482485200,7.43662072,86.921,86.9,3.75802521]
["bitfinex","SOLUSD",1773482485404,8.290951,86.921,86.9,3.75802521]
["bitfinex","SOLUSD",1773482485700,0.85433028,86.92,86.9,3.75802521]
["bitfinex","SOLUSD",1773482486001,7.43662072,86.921,86.9,3.75802521]
["bitfinex","SOLUSD",1773482486496,8.290951,86.921,86.901,11.50734744]
["bitfinex","SOLUSD",1773482489205,0.85433028,86.949,86.91,3.75802521]
["bitfinex","SOLUSD",1773482489409,0.85433028,86.949,86.92,3.75802521]
["bitfinex","SOLUSD",1773482491307,0.85433028,86.949,86.884,57.5474312]
["bitfinex","SOLUSD",1773482491308,0.85433028,86.947,86.93,3.75802521]
["bitfinex","SOLUSD",1773482491525,0.85433028,86.956,86.93,3.75802521]
["bitfinex","SOLUSD",1773482492013,0.85433028,86.956,86.92,3.75802521]
["bitfinex","SOLUSD",1773482492514,0.85433028,86.954,86.921,11.50469966]
["bitfinex","SOLUSD",1773482494212,0.85433028,86.952,86.93,3.75802521]
["bitfinex","SOLUSD",1773482496601,0.85433028,86.952,86.931,11.50337624]
["bitfinex","SOLUSD",1773482496802,0.85433028,86.952,86.932,0.02900843]
["bitfinex","SOLUSD",1773482497012,7.39417675,86.958,86.94,3.78703364]
["bitfinex","SOLUSD",1773482497716,0.85433028,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1773482498017,0.85433028,86.956,86.918,11.50509675]
["bitfinex","SOLUSD",1773482498516,0.85433028,86.949,86.918,11.50509675]
["bitfinex","SOLUSD",1773482499112,0.85433028,86.947,86.917,0.03224438]
["bitfinex","SOLUSD",1773482499316,11.50112711,86.948,86.907,11.50644033]
["bitfinex","SOLUSD",1773482499317,0.85433028,86.939,86.907,11.50644033]
["bitfinex","SOLUSD",1773482500013,0.85433028,86.939,86.907,11.54505484]
["bitfinex","SOLUSD",1773482500221,0.85433028,86.939,86.91,3.75802521]
["bitfinex","SOLUSD",1773482500599,0.85433028,86.939,86.91,3.79663972]
["bitfinex","SOLUSD",1773482501802,0.85433028,86.939,86.911,11.55086868]
["bitfinex","SOLUSD",1773482504220,0.85433028,86.939,86.912,0.05093064]
["bitfinex","SOLUSD",1773482506819,0.85433028,86.937,86.912,0.05093064]
["bitfinex","SOLUSD",1773482508825,0.85433028,86.937,86.91,3.75802521]
["bitfinex","SOLUSD",1773482510235,0.85433028,86.937,86.911,0.07114053]
["bitfinex","SOLUSD",1773482513017,0.85433028,86.937,86.911,11.57716393]
["bitfinex","SOLUSD",1773482515435,0.85433028,86.937,86.912,0.08721431]
["bitfinex","SOLUSD",1773482517440,0.85433028,86.937,86.92,3.75802521]
["bitfinex","SOLUSD",1773482518919,0.85433028,86.937,86.921,11.50469966]
["bitfinex","SOLUSD",1773482520739,0.85433028,86.937,86.911,40.37088442]
["bitfinex","SOLUSD",1773482523123,0.85433028,86.937,86.911,40.2710819]
["bitfinex","SOLUSD",1773482523320,0.85433028,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773482523526,0.85433028,86.935,86.902,11.50721502]
["bitfinex","SOLUSD",1773482525038,0.85433028,86.935,86.868,61.6]
["bitfinex","SOLUSD",1773482525039,0.85433028,86.919,86.871,0.11168054]
["bitfinex","SOLUSD",1773482525247,0.85433028,86.917,86.877,0.11168054]
["bitfinex","SOLUSD",1773482525427,0.85433028,86.917,86.88,3.75802521]
["bitfinex","SOLUSD",1773482525827,0.85433028,86.917,86.877,0.11168054]
["bitfinex","SOLUSD",1773482526124,0.85433028,86.909,86.872,0.11397384]
["bitfinex","SOLUSD",1773482531261,0.85433028,86.909,86.881,0.12505252]
["bitfinex","SOLUSD",1773482532951,0.85433028,86.907,86.882,0.12929333]
["bitfinex","SOLUSD",1773482533931,0.85433028,86.907,86.882,11.63915728]
["bitfinex","SOLUSD",1773482534261,0.85433028,86.907,86.882,11.50986395]
["bitfinex","SOLUSD",1773482536045,0.85433028,86.907,86.88,3.75802521]
["bitfinex","SOLUSD",1773482536046,0.85433028,86.905,86.87,3.75802521]
["bitfinex","SOLUSD",1773482536246,0.85433028,86.899,86.872,11.51118887]
["bitfinex","SOLUSD",1773482537650,0.85433028,86.899,86.868,7.34]
["bitfinex","SOLUSD",1773482538543,0.85433028,86.897,86.868,7.34]
["bitfinex","SOLUSD",1773482538755,0.85433028,86.889,86.868,7.34]
["bitfinex","SOLUSD",1773482540448,0.85433028,86.889,86.864,11.51222648]
["bitfinex","SOLUSD",1773482547756,0.89172505,86.887,86.864,11.51222648]
["bitfinex","SOLUSD",1773482548637,0.89172505,86.885,86.864,11.51222648]
["bitfinex","SOLUSD",1773482549352,0.89172505,86.879,86.867,12.22805797]
["bitfinex","SOLUSD",1773482549553,0.89172505,86.879,86.867,11.48197697]
["bitfinex","SOLUSD",1773482550658,0.89172505,86.877,86.867,11.48197697]
["bitfinex","SOLUSD",1773482553261,11.50990611,86.882,86.868,0.91728681]
["bitfinex","SOLUSD",1773482554755,0.89172505,86.895,86.871,0.91728681]
["bitfinex","SOLUSD",1773482559961,11.50827444,86.894,86.871,0.91728681]
["bitfinex","SOLUSD",1773482560168,0.89172505,86.893,86.871,0.91728681]
["bitfinex","SOLUSD",1773482561970,0.89172505,86.887,86.867,11.48197697]
["bitfinex","SOLUSD",1773482562160,0.89172505,86.879,86.867,1.34901758]
["bitfinex","SOLUSD",1773482562367,0.89172505,86.879,86.853,11.51370706]
["bitfinex","SOLUSD",1773482562674,0.89172505,86.879,86.854,0.91728681]
["bitfinex","SOLUSD",1773482563881,12.40079419,86.888,86.854,0.91728681]
["bitfinex","SOLUSD",1773482564062,12.40079419,86.888,86.85,3.75768662]
["bitfinex","SOLUSD",1773482564063,11.50906914,86.888,86.856,0.91728681]
["bitfinex","SOLUSD",1773482564380,0.89172505,86.887,86.856,0.91728681]
["bitfinex","SOLUSD",1773482565168,0.89172505,86.885,86.858,0.91728681]
["bitfinex","SOLUSD",1773482567165,11.509599,86.884,86.858,0.91728681]
["bitfinex","SOLUSD",1773482567982,11.509599,86.884,86.86,0.91728681]
["bitfinex","SOLUSD",1773482572266,11.50900986,86.889,86.86,0.91728681]
["bitfinex","SOLUSD",1773482572985,12.41071395,86.889,86.86,0.91728681]
["bitfinex","SOLUSD",1773482573282,11.50761228,86.899,86.86,0.91728681]
["bitfinex","SOLUSD",1773482573479,0.90170409,86.888,86.862,0.84983612]
["bitfinex","SOLUSD",1773482574873,0.90170409,86.886,86.864,0.84983612]
["bitfinex","SOLUSD",1773482576777,0.90170409,86.886,86.866,0.84983612]
["bitfinex","SOLUSD",1773482576975,0.90170409,86.891,86.866,0.84983612]
["bitfinex","SOLUSD",1773482578071,3.75768662,86.89,86.866,0.84983612]
["bitfinex","SOLUSD",1773482578274,0.90170409,86.889,86.866,0.84983612]
["bitfinex","SOLUSD",1773482578978,11.50906914,86.888,86.866,0.84983612]
["bitfinex","SOLUSD",1773482579183,0.90170409,86.887,86.866,0.84983612]
["bitfinex","SOLUSD",1773482580985,0.90170409,86.898,86.866,0.84983612]
["bitfinex","SOLUSD",1773482581176,0.90170409,86.898,86.868,0.84983612]
["bitfinex","SOLUSD",1773482582576,11.50787714,86.897,86.87,0.84983612]
["bitfinex","SOLUSD",1773482582781,0.90170409,86.896,86.87,0.84983612]
["bitfinex","SOLUSD",1773482584993,0.90170409,86.896,86.872,0.84983612]
["bitfinex","SOLUSD",1773482585578,3.75768662,86.9,86.872,0.84983612]
["bitfinex","SOLUSD",1773482586085,0.90170409,86.899,86.872,0.84983612]
["bitfinex","SOLUSD",1773482586598,11.50738629,86.901,86.872,0.84983612]
["bitfinex","SOLUSD",1773482587499,0.90170409,86.901,86.874,0.84983612]
["bitfinex","SOLUSD",1773482591003,12.40799227,86.909,86.881,0.84983612]
["bitfinex","SOLUSD",1773482591303,0.90170409,86.908,86.881,0.84983612]
["bitfinex","SOLUSD",1773482593598,0.90170409,86.906,86.875,0.84983612]
["bitfinex","SOLUSD",1773482593905,11.50655298,86.907,86.872,7.34]
["bitfinex","SOLUSD",1773482593906,0.90170409,86.899,86.872,7.34]
["bitfinex","SOLUSD",1773482594504,0.90170409,86.899,86.871,0.84983612]
["bitfinex","SOLUSD",1773482594708,3.75768662,86.9,86.871,0.84983612]
["bitfinex","SOLUSD",1773482594709,0.90170409,86.897,86.871,0.84983612]
["bitfinex","SOLUSD",1773482595200,0.90170409,86.889,86.871,0.84983612]
["bitfinex","SOLUSD",1773482602513,0.92820416,86.887,86.871,0.84983612]
["bitfinex","SOLUSD",1773482603214,0.92820416,86.891,86.872,0.89844652]
["bitfinex","SOLUSD",1773482608521,0.92820416,86.891,86.86,3.75718022]
["bitfinex","SOLUSD",1773482608522,0.92820416,86.891,86.874,0.89844652]
["bitfinex","SOLUSD",1773482611320,3.75718022,86.91,86.876,0.89844652]
["bitfinex","SOLUSD",1773482611321,0.92820416,86.905,86.876,0.89844652]
["bitfinex","SOLUSD",1773482615122,0.92820416,86.903,86.878,0.89844652]
["bitfinex","SOLUSD",1773482618212,0.92820416,86.901,86.878,0.89844652]
["bitfinex","SOLUSD",1773482621227,11.50747986,86.9,86.878,0.89844652]
["bitfinex","SOLUSD",1773482625130,11.50747986,86.9,86.87,3.75718022]
["bitfinex","SOLUSD",1773482625131,0.92820416,86.918,86.881,0.89844652]
["bitfinex","SOLUSD",1773482628533,0.90126106,86.916,86.883,0.86438307]
["bitfinex","SOLUSD",1773482630026,11.50549387,86.915,86.883,0.86438307]
["bitfinex","SOLUSD",1773482630233,0.90126106,86.914,86.884,11.509599]
["bitfinex","SOLUSD",1773482630433,0.90126106,86.914,86.885,0.86438307]
["bitfinex","SOLUSD",1773482633044,0.90522968,86.912,86.885,0.86438307]
["bitfinex","SOLUSD",1773482633542,0.90522968,86.912,86.887,0.84253043]
["bitfinex","SOLUSD",1773482634242,11.50575863,86.913,86.891,0.84253043]
["bitfinex","SOLUSD",1773482636423,11.50575863,86.913,86.886,11.50933406]
["bitfinex","SOLUSD",1773482636424,11.50536149,86.916,86.893,0.84253043]
["bitfinex","SOLUSD",1773482636819,12.41059117,86.916,86.893,0.84253043]
["bitfinex","SOLUSD",1773482637021,0.90522968,86.915,86.893,0.84253043]
["bitfinex","SOLUSD",1773482637436,11.50536149,86.916,86.893,0.84253043]
["bitfinex","SOLUSD",1773482639047,11.50536149,86.916,86.895,0.84253043]
["bitfinex","SOLUSD",1773482639343,0.90522968,86.919,86.895,0.84253043]
["bitfinex","SOLUSD",1773482641244,0.90522968,86.919,86.897,0.84253043]
["bitfinex","SOLUSD",1773482641440,3.75718022,86.94,86.901,0.84253043]
["bitfinex","SOLUSD",1773482641740,0.90522968,86.94,86.911,0.84253043]
["bitfinex","SOLUSD",1773482642142,3.75718022,86.94,86.911,0.84253043]
["bitfinex","SOLUSD",1773482642331,0.90522968,86.939,86.911,0.84253043]
["bitfinex","SOLUSD",1773482642531,12.40754739,86.939,86.911,0.84253043]
["bitfinex","SOLUSD",1773482643140,12.40754739,86.939,86.912,0.84253043]
["bitfinex","SOLUSD",1773482643841,0.90522968,86.938,86.912,0.84253043]
["bitfinex","SOLUSD",1773482645038,0.90522968,86.938,86.914,0.84253043]
["bitfinex","SOLUSD",1773482645945,11.50231771,86.939,86.914,0.84253043]
["bitfinex","SOLUSD",1773482649739,11.50231771,86.939,86.916,0.84253043]
["bitfinex","SOLUSD",1773482651134,11.50231771,86.939,86.918,0.84253043]
["bitfinex","SOLUSD",1773482651532,0.90522968,86.943,86.918,0.84253043]
["bitfinex","SOLUSD",1773482651838,12.4071505,86.942,86.918,0.84253043]
["bitfinex","SOLUSD",1773482652343,12.22292083,86.942,86.921,0.84253043]
["bitfinex","SOLUSD",1773482652556,0.72100001,86.942,86.921,0.84253043]
["bitfinex","SOLUSD",1773482653173,1.62622969,86.942,86.921,0.84253043]
["bitfinex","SOLUSD",1773482653557,0.90522968,86.941,86.921,0.84253043]
["bitfinex","SOLUSD",1773482654473,0.90522968,86.939,86.921,0.84253043]
["bitfinex","SOLUSD",1773482654773,0.90522968,86.937,86.911,0.84253043]
["bitfinex","SOLUSD",1773482654955,0.90522968,86.935,86.911,0.84253043]
["bitfinex","SOLUSD",1773482655157,0.90522968,86.933,86.911,0.84253043]
["bitfinex","SOLUSD",1773482655474,0.90522968,86.931,86.911,0.84253043]
["bitfinex","SOLUSD",1773482655674,0.90522968,86.929,86.911,0.84253043]
["bitfinex","SOLUSD",1773482656174,0.90522968,86.929,86.91,15.26325125]
["bitfinex","SOLUSD",1773482656175,0.72100001,86.928,86.913,0.84253043]
["bitfinex","SOLUSD",1773482656378,0.72100001,86.936,86.92,4.59971065]
["bitfinex","SOLUSD",1773482656560,0.72100001,86.936,86.921,0.84253043]
["bitfinex","SOLUSD",1773482658172,0.72100001,86.936,86.922,11.50456731]
["bitfinex","SOLUSD",1773482658380,0.72100001,86.936,86.923,0.84253043]
["bitfinex","SOLUSD",1773482662474,7.57205016,86.946,86.926,0.9143265]
["bitfinex","SOLUSD",1773482663374,0.88427163,86.945,86.926,0.9143265]
["bitfinex","SOLUSD",1773482663684,1.60527164,86.944,86.928,0.9143265]
["bitfinex","SOLUSD",1773482663982,0.72100001,86.943,86.928,0.9143265]
["bitfinex","SOLUSD",1773482664385,0.88427163,86.942,86.928,0.9143265]
["bitfinex","SOLUSD",1773482664676,1.60527164,86.942,86.928,0.9143265]
["bitfinex","SOLUSD",1773482664878,1.60527164,86.941,86.928,0.9143265]
["bitfinex","SOLUSD",1773482665085,0.72100001,86.94,86.928,0.9143265]
["bitfinex","SOLUSD",1773482665677,1.60527164,86.94,86.928,0.9143265]
["bitfinex","SOLUSD",1773482667982,0.88427163,86.939,86.915,0.9143265]
["bitfinex","SOLUSD",1773482668187,0.88427163,86.937,86.915,0.9143265]
["bitfinex","SOLUSD",1773482668567,0.88427163,86.936,86.915,0.9143265]
["bitfinex","SOLUSD",1773482668888,1.60527164,86.936,86.915,0.9143265]
["bitfinex","SOLUSD",1773482669190,0.72100001,86.935,86.917,0.9143265]
["bitfinex","SOLUSD",1773482676890,0.88427163,86.933,86.906,12.42101188]
["bitfinex","SOLUSD",1773482677090,0.88427163,86.933,86.907,0.9143265]
["bitfinex","SOLUSD",1773482678690,0.88427163,86.933,86.91,4.66701602]
["bitfinex","SOLUSD",1773482680092,11.50297927,86.934,86.91,4.66701602]
["bitfinex","SOLUSD",1773482680093,0.88427163,86.931,86.91,4.66701602]
["bitfinex","SOLUSD",1773482680495,0.88427163,86.931,86.911,0.9143265]
["bitfinex","SOLUSD",1773482685098,0.88427163,86.931,86.913,0.9143265]
["bitfinex","SOLUSD",1773482693106,0.88427163,86.931,86.914,11.50562625]
["bitfinex","SOLUSD",1773482693304,8.50321648,86.937,86.915,0.87146575]
["bitfinex","SOLUSD",1773482693490,7.6184885,86.937,86.915,0.87146575]
["bitfinex","SOLUSD",1773482693691,0.88472798,86.936,86.915,0.87146575]
["bitfinex","SOLUSD",1773482694410,0.88472798,86.936,86.916,11.50536149]
["bitfinex","SOLUSD",1773482694614,0.88472798,86.936,86.917,0.87146575]
["bitfinex","SOLUSD",1773482697512,0.88472798,86.929,86.893,0.87146575]
["bitfinex","SOLUSD",1773482697711,3.75268952,86.92,86.893,0.87146575]
["bitfinex","SOLUSD",1773482697905,0.88472798,86.919,86.893,0.87146575]
["bitfinex","SOLUSD",1773482698414,0.88472798,86.918,86.893,0.87146575]
["bitfinex","SOLUSD",1773482699314,4.01276236,86.918,86.894,11.50827444]
["bitfinex","SOLUSD",1773482699516,0.88472798,86.917,86.894,12.37974019]
["bitfinex","SOLUSD",1773482700621,0.88472798,86.917,86.895,0.87146575]
["bitfinex","SOLUSD",1773482701734,0.88472798,86.917,86.896,0.87146575]
["bitfinex","SOLUSD",1773482701905,0.88472798,86.93,86.901,0.87146575]
["bitfinex","SOLUSD",1773482704022,1.60572799,86.93,86.902,11.50721502]
["bitfinex","SOLUSD",1773482704223,1.60572799,86.93,86.903,0.87146575]
["bitfinex","SOLUSD",1773482704519,0.72100001,86.929,86.903,0.87146575]
["bitfinex","SOLUSD",1773482707125,1.60572799,86.929,86.905,0.87146575]
["bitfinex","SOLUSD",1773482713324,0.88472798,86.928,86.907,0.87146575]
["bitfinex","SOLUSD",1773482716533,0.88472798,86.928,86.909,0.87146575]
["bitfinex","SOLUSD",1773482719039,0.88472798,86.928,86.911,0.87146575]
["bitfinex","SOLUSD",1773482721441,0.72100001,86.929,86.911,0.87146575]
["bitfinex","SOLUSD",1773482721642,0.88403358,86.933,86.911,0.87146575]
["bitfinex","SOLUSD",1773482721941,0.88403358,86.933,86.913,0.87631822]
["bitfinex","SOLUSD",1773482723624,0.88403358,86.937,86.915,0.87631822]
["bitfinex","SOLUSD",1773482726147,0.88403358,86.937,86.917,0.87631822]
["bitfinex","SOLUSD",1773482727745,0.72100001,86.938,86.917,0.87631822]
["bitfinex","SOLUSD",1773482728243,0.72100001,86.938,86.918,11.50509675]
["bitfinex","SOLUSD",1773482728544,0.72100001,86.938,86.919,0.87631822]
["bitfinex","SOLUSD",1773482731554,0.88403358,86.937,86.919,0.87631822]
["bitfinex","SOLUSD",1773482737355,0.88403358,86.936,86.911,12.38234162]
["bitfinex","SOLUSD",1773482737556,0.88403358,86.936,86.912,0.87631822]
["bitfinex","SOLUSD",1773482739157,0.88403358,86.936,86.913,12.38207685]
["bitfinex","SOLUSD",1773482739547,0.88403358,86.936,86.914,0.87631822]
["bitfinex","SOLUSD",1773482741157,0.88403358,86.936,86.915,11.50549387]
["bitfinex","SOLUSD",1773482741360,0.88403358,86.936,86.916,0.87631822]
["bitfinex","SOLUSD",1773482744860,0.88403358,86.936,86.918,0.87631822]
["bitfinex","SOLUSD",1773482757080,0.88403358,86.936,86.919,12.35651017]
["bitfinex","SOLUSD",1773482757364,0.88403358,86.936,86.92,0.85154578]
["bitfinex","SOLUSD",1773482759066,0.88403358,86.936,86.914,11.50552274]
["bitfinex","SOLUSD",1773482759272,0.88403358,86.936,86.915,0.85154578]
["bitfinex","SOLUSD",1773482760472,0.86644131,86.934,86.916,11.50536149]
["bitfinex","SOLUSD",1773482760775,0.86644131,86.934,86.917,0.85154578]
["bitfinex","SOLUSD",1773482763877,0.86644131,86.934,86.919,0.85154578]
["bitfinex","SOLUSD",1773482773484,7.67154394,86.941,86.921,0.85154578]
["bitfinex","SOLUSD",1773482773808,0.86644131,86.94,86.921,0.85154578]
["bitfinex","SOLUSD",1773482775199,0.86644131,86.939,86.921,0.85154578]
["bitfinex","SOLUSD",1773482775368,0.86644131,86.939,86.916,0.85154578]
["bitfinex","SOLUSD",1773482775570,0.86644131,86.937,86.916,0.85154578]
["bitfinex","SOLUSD",1773482777281,0.86644131,86.937,86.916,12.35678226]
["bitfinex","SOLUSD",1773482777591,0.86644131,86.937,86.917,0.85154578]
["bitfinex","SOLUSD",1773482778597,0.86644131,86.937,86.918,11.50509675]
["bitfinex","SOLUSD",1773482778796,0.86644131,86.937,86.919,0.85154578]
["bitfinex","SOLUSD",1773482780493,0.86644131,86.935,86.919,0.85154578]
["bitfinex","SOLUSD",1773482782092,0.90699352,86.929,86.89,15.26251839]
["bitfinex","SOLUSD",1773482782876,0.90699352,86.929,86.89,44.03452897]
["bitfinex","SOLUSD",1773482783991,0.90699352,86.927,86.893,0.90838957]
["bitfinex","SOLUSD",1773482788611,0.90699352,86.925,86.895,0.90838957]
["bitfinex","SOLUSD",1773482790601,11.5043026,86.924,86.896,11.50800957]
["bitfinex","SOLUSD",1773482790901,0.90699352,86.923,86.901,0.90838957]
["bitfinex","SOLUSD",1773482792106,0.90699352,86.923,86.903,0.90838957]
["bitfinex","SOLUSD",1773482797705,132.15277923,86.949,86.911,0.90838957]
["bitfinex","SOLUSD",1773482798013,7.8053337,86.937,86.921,0.90838957]
["bitfinex","SOLUSD",1773482799714,7.8053337,86.937,86.922,0.90838957]
["bitfinex","SOLUSD",1773482810413,7.8053337,86.937,86.924,0.81523627]
["bitfinex","SOLUSD",1773482812413,7.8053337,86.937,86.926,0.86355318]
["bitfinex","SOLUSD",1773482814601,7.8053337,86.937,86.928,0.86355318]
["bitfinex","SOLUSD",1773482815202,0.84607629,86.945,86.928,0.86355318]
["bitfinex","SOLUSD",1773482815521,0.84607629,86.956,86.928,0.86355318]
["bitfinex","SOLUSD",1773482816498,11.50020125,86.955,86.929,11.5036409]
["bitfinex","SOLUSD",1773482816703,0.84607629,86.954,86.93,0.86355318]
["bitfinex","SOLUSD",1773482818210,0.84607629,86.954,86.932,0.86355318]
["bitfinex","SOLUSD",1773482820907,0.84607629,86.954,86.934,0.86355318]
["bitfinex","SOLUSD",1773482828434,0.84607629,86.954,86.936,0.86355318]
["bitfinex","SOLUSD",1773482836642,0.84607629,86.952,86.936,0.86355318]
["bitfinex","SOLUSD",1773482840736,0.84607629,86.956,86.936,0.86355318]
["bitfinex","SOLUSD",1773482841739,11.49994077,86.957,86.936,0.86355318]
["bitfinex","SOLUSD",1773482842750,12.27896718,86.957,86.936,0.86355318]
["bitfinex","SOLUSD",1773482843453,12.27896718,86.957,86.937,0.8373885]
["bitfinex","SOLUSD",1773482844449,0.77902641,86.956,86.937,0.8373885]
["bitfinex","SOLUSD",1773482847134,0.77902641,86.956,86.935,11.50282939]
["bitfinex","SOLUSD",1773482847844,0.77902641,86.956,86.932,0.8373885]
["bitfinex","SOLUSD",1773482848756,0.77902641,86.954,86.932,0.8373885]
["bitfinex","SOLUSD",1773482850444,11.50046576,86.953,86.932,0.8373885]
["bitfinex","SOLUSD",1773482850636,0.77902641,86.952,86.932,0.8373885]
["bitfinex","SOLUSD",1773482854052,0.77902641,86.952,86.934,0.8373885]
["bitfinex","SOLUSD",1773482857554,0.78777078,86.957,86.934,0.8373885]
["bitfinex","SOLUSD",1773482859862,0.78777078,86.955,86.934,0.8373885]
["bitfinex","SOLUSD",1773482861258,11.5003335,86.954,86.934,0.8373885]
["bitfinex","SOLUSD",1773482861465,0.78777078,86.953,86.934,0.8373885]
["bitfinex","SOLUSD",1773482875779,0.79420785,86.939,86.911,0.73914614]
["bitfinex","SOLUSD",1773482876984,0.79420785,86.929,86.892,0.73914614]
["bitfinex","SOLUSD",1773482879057,7.34,86.937,86.877,7.34]
["bitfinex","SOLUSD",1773482879058,0.79420785,86.919,86.894,0.73914614]
["bitfinex","SOLUSD",1773482880868,0.79420785,86.917,86.894,0.73914614]
["bitfinex","SOLUSD",1773482885776,11.50536149,86.916,86.894,0.73914614]
["bitfinex","SOLUSD",1773482885989,0.79420785,86.915,86.894,0.73914614]
["bitfinex","SOLUSD",1773482887678,0.79420785,86.913,86.894,0.73914614]
["bitfinex","SOLUSD",1773482889692,11.50589101,86.912,86.894,0.73914614]
["bitfinex","SOLUSD",1773482890076,0.79420785,86.911,86.894,0.73914614]
["bitfinex","SOLUSD",1773482895498,0.79420785,86.909,86.885,0.73914614]
["bitfinex","SOLUSD",1773482895808,0.79420785,86.909,86.867,0.73914614]
["bitfinex","SOLUSD",1773482895980,0.79420785,86.899,86.867,0.73914614]
["bitfinex","SOLUSD",1773482897502,0.79420785,86.897,86.87,0.73914614]
["bitfinex","SOLUSD",1773482898695,0.79420785,86.897,86.872,0.73914614]
["bitfinex","SOLUSD",1773482901202,0.79420785,86.897,86.873,11.51105636]
["bitfinex","SOLUSD",1773482901504,0.7163066,86.899,86.874,0.78041788]
["bitfinex","SOLUSD",1773482903307,0.7163066,86.899,86.875,11.51079136]
["bitfinex","SOLUSD",1773482903606,0.7163066,86.899,86.876,0.78041788]
["bitfinex","SOLUSD",1773482905604,0.7163066,86.899,86.877,11.51052637]
["bitfinex","SOLUSD",1773482905789,0.7163066,86.899,86.878,0.78041788]
["bitfinex","SOLUSD",1773482906605,0.7163066,86.897,86.878,0.78041788]
["bitfinex","SOLUSD",1773482909507,12.22431617,86.896,86.878,0.78041788]
["bitfinex","SOLUSD",1773482910313,0.7163066,86.9,86.878,0.78041788]
["bitfinex","SOLUSD",1773482912415,11.50761228,86.899,86.878,0.78041788]
["bitfinex","SOLUSD",1773482913007,12.22391888,86.899,86.878,0.78041788]
["bitfinex","SOLUSD",1773482914512,0.7163066,86.898,86.878,0.78041788]
["bitfinex","SOLUSD",1773482918018,12.22418374,86.897,86.878,0.78041788]
["bitfinex","SOLUSD",1773482919836,0.7163066,86.896,86.878,0.78041788]
["bitfinex","SOLUSD",1773482920051,11.50814201,86.895,86.878,0.78041788]
["bitfinex","SOLUSD",1773482922539,0.7163066,86.895,86.878,0.78041788]
["bitfinex","SOLUSD",1773482928840,28.76538948,86.91,86.854,7.34]
["bitfinex","SOLUSD",1773482928841,0.74073094,86.889,86.855,0.71025447]
["bitfinex","SOLUSD",1773482929038,40.27896056,86.894,86.841,0.71025447]
["bitfinex","SOLUSD",1773482929039,0.74073094,86.879,86.841,0.71025447]
["bitfinex","SOLUSD",1773482929238,0.65207128,86.869,86.842,0.71025447]
["bitfinex","SOLUSD",1773482930242,0.65138758,86.879,86.842,0.71025447]
["bitfinex","SOLUSD",1773482931447,3.75721313,86.88,86.84,0.2]
["bitfinex","SOLUSD",1773482931448,0.65004366,86.877,86.844,0.71563846]
["bitfinex","SOLUSD",1773482932257,11.51039388,86.878,86.844,0.71563846]
["bitfinex","SOLUSD",1773482932451,0.64938325,86.877,86.844,0.71563846]
["bitfinex","SOLUSD",1773482933443,0.64938325,86.877,86.846,0.71563846]
["bitfinex","SOLUSD",1773482934140,0.64808511,86.875,86.846,0.71563846]
["bitfinex","SOLUSD",1773482935158,11.51065887,86.876,86.848,0.71563846]
["bitfinex","SOLUSD",1773482935337,12.15840094,86.876,86.848,0.71563846]
["bitfinex","SOLUSD",1773482939050,0.64640887,86.875,86.85,0.71563846]
["bitfinex","SOLUSD",1773482940149,0.64640887,86.875,86.852,0.71563846]
["bitfinex","SOLUSD",1773482942160,11.51092386,86.874,86.852,0.71563846]
["bitfinex","SOLUSD",1773482942458,0.64544863,86.873,86.852,0.71563846]
["bitfinex","SOLUSD",1773482944056,0.64482671,86.859,86.841,0.71563846]
["bitfinex","SOLUSD",1773482944367,0.64482671,86.849,86.84,0.2]
["bitfinex","SOLUSD",1773482945859,0.64452109,86.857,86.84,0.2]
["bitfinex","SOLUSD",1773482946041,11.51304427,86.858,86.841,0.71563846]
["bitfinex","SOLUSD",1773482947062,0.64392036,86.863,86.841,0.71563846]
["bitfinex","SOLUSD",1773482948458,0.64362516,86.866,86.841,0.71563846]
["bitfinex","SOLUSD",1773482952373,0.64247787,86.864,86.841,0.71563846]
["bitfinex","SOLUSD",1773482955259,0.64165153,86.862,86.841,0.71563846]
["bitfinex","SOLUSD",1773482959267,0.64165153,86.862,86.84,0.2]
["bitfinex","SOLUSD",1773482959268,0.64059337,86.881,86.851,0.71563846]
["bitfinex","SOLUSD",1773482959459,11.50986395,86.882,86.851,0.71563846]
["bitfinex","SOLUSD",1773482959662,0.64059337,86.881,86.851,0.71563846]
["bitfinex","SOLUSD",1773482961473,12.14996013,86.88,86.853,0.69804696]
["bitfinex","SOLUSD",1773482962174,0.63958299,86.879,86.853,0.69804696]
["bitfinex","SOLUSD",1773482965677,11.51039388,86.878,86.854,11.5135745]
["bitfinex","SOLUSD",1773482965874,11.51039388,86.878,86.855,0.69804696]
["bitfinex","SOLUSD",1773482974375,0.63681747,86.878,86.855,0.69804696]
["bitfinex","SOLUSD",1773482975486,11.51052637,86.877,86.855,0.69804696]
["bitfinex","SOLUSD",1773482980899,0.635572,86.902,86.87,3.75849028]
["bitfinex","SOLUSD",1773482981070,0.63537269,86.899,86.871,0.69804696]
["bitfinex","SOLUSD",1773482982097,28.76770689,86.903,86.84,0.2]
["bitfinex","SOLUSD",1773482982098,0.74789243,86.879,86.84,0.2]
["bitfinex","SOLUSD",1773482982306,0.74789243,86.869,86.84,0.2]
["bitfinex","SOLUSD",1773482983174,0.74789243,86.867,86.84,0.2]
["bitfinex","SOLUSD",1773482984086,0.74789243,86.867,86.84,0.89804696]
["bitfinex","SOLUSD",1773482988996,0.75225386,86.859,86.84,0.89804696]
["bitfinex","SOLUSD",1773482989298,0.75225386,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773482990375,11.51304427,86.858,86.84,0.2]
["bitfinex","SOLUSD",1773482990679,0.75225386,86.857,86.84,0.2]
["bitfinex","SOLUSD",1773482992095,11.51250552,86.863,86.841,0.69933267]
["bitfinex","SOLUSD",1773482992298,0.71872252,86.862,86.842,0.69933267]
["bitfinex","SOLUSD",1773482993001,3.75849028,86.88,86.844,0.69933267]
["bitfinex","SOLUSD",1773482995081,0.57490675,86.877,86.846,0.69933267]
["bitfinex","SOLUSD",1773482997585,0.56769981,86.859,86.841,0.69933267]
["bitfinex","SOLUSD",1773482997978,0.56769981,86.875,86.843,0.69933267]
["bitfinex","SOLUSD",1773482998181,0.5641583,86.869,86.843,0.69933267]
["bitfinex","SOLUSD",1773482999489,0.5610696,86.867,86.843,0.69933267]
["bitfinex","SOLUSD",1773483001825,0.55499823,86.865,86.843,0.69933267]
["bitfinex","SOLUSD",1773483003395,11.51224903,86.864,86.843,0.69933267]
["bitfinex","SOLUSD",1773483003596,0.54906552,86.863,86.843,0.69933267]
["bitfinex","SOLUSD",1773483006705,0.54041956,86.861,86.843,0.69933267]
["bitfinex","SOLUSD",1773483009106,0.53481983,86.859,86.84,0.2]
["bitfinex","SOLUSD",1773483010114,0.52934799,86.857,86.84,0.2]
["bitfinex","SOLUSD",1773483010415,0.52934799,86.857,86.84,0.89933267]
["bitfinex","SOLUSD",1773483012598,0.52934799,86.857,86.841,0.69933267]
["bitfinex","SOLUSD",1773483012999,0.52137368,86.855,86.835,11.5160901]
["bitfinex","SOLUSD",1773483013498,0.52137368,86.855,86.836,0.69933267]
["bitfinex","SOLUSD",1773483014413,0.31877641,86.861,86.837,11.5158285]
["bitfinex","SOLUSD",1773483014713,0.31877641,86.867,86.838,0.69933267]
["bitfinex","SOLUSD",1773483014898,11.51158641,86.869,86.841,0.69933267]
["bitfinex","SOLUSD",1773483015501,11.51037132,86.879,86.841,0.69933267]
["bitfinex","SOLUSD",1773483015815,103.4,86.888,86.851,0.69933267]
["bitfinex","SOLUSD",1773483015816,103.71620896,86.888,86.851,0.69933267]
["bitfinex","SOLUSD",1773483016006,0.31367101,86.887,86.86,3.75849028]
["bitfinex","SOLUSD",1773483016198,0.31367101,86.887,86.861,0.69933267]
["bitfinex","SOLUSD",1773483016514,11.82287261,86.887,86.861,0.69933267]
["bitfinex","SOLUSD",1773483017114,11.82287261,86.887,86.863,0.69933267]
["bitfinex","SOLUSD",1773483017322,28.77017462,86.896,86.863,0.69933267]
["bitfinex","SOLUSD",1773483017323,11.50868733,86.891,86.863,0.69933267]
["bitfinex","SOLUSD",1773483018502,11.50868733,86.891,86.864,11.51224903]
["bitfinex","SOLUSD",1773483018702,11.50868733,86.891,86.865,0.69933267]
["bitfinex","SOLUSD",1773483019425,11.81273231,86.891,86.865,0.69933267]
["bitfinex","SOLUSD",1773483020311,29.06963564,86.896,86.865,0.69933267]
["bitfinex","SOLUSD",1773483020517,29.06963564,86.896,86.867,0.69933267]
["bitfinex","SOLUSD",1773483022908,11.50827444,86.894,86.867,0.69933267]
["bitfinex","SOLUSD",1773483023226,0.28164565,86.893,86.867,0.69933267]
["bitfinex","SOLUSD",1773483026409,11.50853933,86.892,86.867,0.69933267]
["bitfinex","SOLUSD",1773483026712,11.77735343,86.892,86.867,0.69933267]
["bitfinex","SOLUSD",1773483026913,0.2688141,86.891,86.869,0.68206288]
["bitfinex","SOLUSD",1773483027422,11.50853933,86.892,86.869,0.68206288]
["bitfinex","SOLUSD",1773483029716,2.7451837,86.906,86.871,0.68206288]
["bitfinex","SOLUSD",1773483030610,11.50708238,86.904,86.871,0.68206288]
["bitfinex","SOLUSD",1773483032730,11.75073556,86.909,86.873,0.68206288]
["bitfinex","SOLUSD",1773483034537,0.23669331,86.908,86.873,0.68206288]
["bitfinex","SOLUSD",1773483035419,11.50655298,86.907,86.874,11.51092386]
["bitfinex","SOLUSD",1773483035618,11.50655298,86.907,86.875,0.68206288]
["bitfinex","SOLUSD",1773483035926,11.73943593,86.907,86.875,0.68206288]
["bitfinex","SOLUSD",1773483037238,0.22539301,86.906,86.875,0.68206288]
["bitfinex","SOLUSD",1773483038424,0.22171243,86.904,86.877,0.68206288]
["bitfinex","SOLUSD",1773483039640,0.21807414,86.902,86.877,0.68206288]
["bitfinex","SOLUSD",1773483041133,0.21092243,86.909,86.881,0.68206288]
["bitfinex","SOLUSD",1773483041443,0.21092243,86.908,86.881,0.68206288]
["bitfinex","SOLUSD",1773483043836,0.21092243,86.908,86.88,3.75763185]
["bitfinex","SOLUSD",1773483043837,11.50580129,86.913,86.883,0.68206288]
["bitfinex","SOLUSD",1773483047744,0.19043255,86.913,86.885,0.68206288]
["bitfinex","SOLUSD",1773483049360,11.50589101,86.912,86.886,11.50933406]
["bitfinex","SOLUSD",1773483049560,0.18070805,86.911,86.887,0.61038085]
["bitfinex","SOLUSD",1773483052446,0.16825538,86.909,86.887,0.61038085]
["bitfinex","SOLUSD",1773483057056,3.75763185,86.92,86.889,0.60439866]
["bitfinex","SOLUSD",1773483057057,0.15347733,86.913,86.889,0.60439866]
["bitfinex","SOLUSD",1773483062663,0.13952871,86.918,86.891,0.60439866]
["bitfinex","SOLUSD",1773483076276,0.13952871,86.918,86.88,28.7750956]
["bitfinex","SOLUSD",1773483076277,0.13952871,86.918,86.893,0.60439866]
["bitfinex","SOLUSD",1773483078662,0.13952871,86.918,86.895,0.60439866]
["bitfinex","SOLUSD",1773483101998,0.13952871,86.918,86.887,0.56758898]
["bitfinex","SOLUSD",1773483102185,0.05102896,86.909,86.887,0.56758898]
["bitfinex","SOLUSD",1773483102387,0.05102896,86.907,86.887,0.56758898]
["bitfinex","SOLUSD",1773483102699,0.60489973,86.899,86.831,11.51662424]
["bitfinex","SOLUSD",1773483102887,0.60489973,86.869,86.831,11.51662424]
["bitfinex","SOLUSD",1773483103082,0.60489973,86.867,86.831,11.51662424]
["bitfinex","SOLUSD",1773483104497,0.60489973,86.867,86.832,0.56758898]
["bitfinex","SOLUSD",1773483106000,0.60489973,86.867,86.834,0.56758898]
["bitfinex","SOLUSD",1773483107501,0.60489973,86.867,86.836,0.56758898]
["bitfinex","SOLUSD",1773483110502,0.60489973,86.867,86.837,11.5158285]
["bitfinex","SOLUSD",1773483110683,0.60489973,86.867,86.838,0.54299216]
["bitfinex","SOLUSD",1773483113406,7.34,86.868,86.867,0.24]
["bitfinex","SOLUSD",1773483113888,7.91844202,86.868,86.867,0.24]
["bitfinex","SOLUSD",1773483117303,7.91844202,86.868,86.852,0.56276305]
["bitfinex","SOLUSD",1773483121696,0.57844202,86.867,86.852,0.56276305]
["bitfinex","SOLUSD",1773483122006,0.57844202,86.867,86.832,0.56276305]
["bitfinex","SOLUSD",1773483122007,0.57844202,86.866,86.832,0.56276305]
["bitfinex","SOLUSD",1773483122191,0.57844202,86.859,86.832,0.56276305]
["bitfinex","SOLUSD",1773483123794,3.7559054,86.86,86.827,28.79270662]
["bitfinex","SOLUSD",1773483123795,0.57768315,86.857,86.834,0.56276305]
["bitfinex","SOLUSD",1773483130222,0.57768315,86.857,86.835,12.07885679]
["bitfinex","SOLUSD",1773483130721,0.57768315,86.857,86.836,0.56276305]
["bitfinex","SOLUSD",1773483133526,11.51242562,86.863,86.838,0.56276305]
["bitfinex","SOLUSD",1773483134717,11.51242562,86.863,86.84,0.56276305]
["bitfinex","SOLUSD",1773483137024,12.07414165,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773483137322,0.55653367,86.875,86.851,0.56276305]
["bitfinex","SOLUSD",1773483141406,0.51027102,86.859,86.831,0.50889712]
["bitfinex","SOLUSD",1773483141723,0.51027102,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773483141917,0.34977182,86.839,86.82,0.70889712]
["bitfinex","SOLUSD",1773483142117,0.34977182,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773483142311,0.34846569,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773483142919,0.34846569,86.829,86.81,0.70889712]
["bitfinex","SOLUSD",1773483143120,0.34846569,86.829,86.81,0.2]
["bitfinex","SOLUSD",1773483143336,0.34846569,86.829,86.811,0.50889712]
["bitfinex","SOLUSD",1773483144421,3.7559054,86.83,86.811,0.50889712]
["bitfinex","SOLUSD",1773483149831,3.76317535,86.83,86.811,0.50889712]
["bitfinex","SOLUSD",1773483152029,4.09937708,86.83,86.811,0.50889712]
["bitfinex","SOLUSD",1773483155433,0.33279042,86.819,86.8,0.2]
["bitfinex","SOLUSD",1773483155854,3.76317535,86.81,86.8,0.2]
["bitfinex","SOLUSD",1773483159418,11.5195429,86.809,86.8,0.2]
["bitfinex","SOLUSD",1773483167546,0.3202683,86.817,86.8,0.70889712]
["bitfinex","SOLUSD",1773483167741,0.3202683,86.817,86.8,0.2]
["bitfinex","SOLUSD",1773483168325,0.3202683,86.817,86.79,0.2]
["bitfinex","SOLUSD",1773483168326,0.3183449,86.809,86.79,0.2]
["bitfinex","SOLUSD",1773483170452,0.31646544,86.807,86.791,0.50515647]
["bitfinex","SOLUSD",1773483170859,0.11646544,86.799,86.78,0.08353456]
["bitfinex","SOLUSD",1773483171031,7.34,86.798,86.78,0.62373891]
["bitfinex","SOLUSD",1773483172452,11.52113552,86.797,86.78,0.62373891]
["bitfinex","SOLUSD",1773483173153,0.20827269,86.821,86.781,0.54020435]
["bitfinex","SOLUSD",1773483173154,7.34,86.804,86.781,0.54020435]
["bitfinex","SOLUSD",1773483173339,11.5184814,86.817,86.782,0.54020435]
["bitfinex","SOLUSD",1773483174455,11.5184814,86.817,86.783,11.52299413]
["bitfinex","SOLUSD",1773483174756,11.5184814,86.817,86.784,0.54020435]
["bitfinex","SOLUSD",1773483175135,11.5184814,86.817,86.783,11.52299413]
["bitfinex","SOLUSD",1773483175136,0.20827269,86.821,86.791,0.54020435]
["bitfinex","SOLUSD",1773483176454,0.20827269,86.821,86.792,11.52179924]
["bitfinex","SOLUSD",1773483176657,0.20827269,86.821,86.793,0.54020435]
["bitfinex","SOLUSD",1773483177857,0.52381111,86.819,86.78,0.08353456]
["bitfinex","SOLUSD",1773483178053,0.52381111,86.819,86.708,46.13167172]
["bitfinex","SOLUSD",1773483178054,4.28698646,86.79,86.75,3.96317535]
["bitfinex","SOLUSD",1773483178377,0.52381111,86.794,86.75,3.96317535]
["bitfinex","SOLUSD",1773483178558,3.76317535,86.8,86.764,11.52550845]
["bitfinex","SOLUSD",1773483178559,11.52166649,86.793,86.764,11.52550845]
["bitfinex","SOLUSD",1773483178855,11.52166649,86.793,86.768,11.52497785]
["bitfinex","SOLUSD",1773483179234,11.52166649,86.793,86.771,11.5245877]
["bitfinex","SOLUSD",1773483179431,11.52111319,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773483180036,11.52111319,86.798,86.772,0.53859582]
["bitfinex","SOLUSD",1773483180851,3.76317535,86.78,86.759,0.53859582]
["bitfinex","SOLUSD",1773483181055,11.52126826,86.796,86.75,0.2]
["bitfinex","SOLUSD",1773483181060,0.52381111,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773483181250,0.52381111,86.759,86.736,0.53859582]
["bitfinex","SOLUSD",1773483181443,3.76317535,86.76,86.736,0.53859582]
["bitfinex","SOLUSD",1773483181643,0.52381111,86.765,86.737,0.53859582]
["bitfinex","SOLUSD",1773483181840,0.52381111,86.769,86.737,0.53859582]
["bitfinex","SOLUSD",1773483182961,0.52381111,86.767,86.739,0.53859582]
["bitfinex","SOLUSD",1773483183255,11.52498617,86.768,86.739,0.53859582]
["bitfinex","SOLUSD",1773483183956,0.52381111,86.775,86.741,0.53859582]
["bitfinex","SOLUSD",1773483185349,3.76317535,86.75,86.726,0.53859582]
["bitfinex","SOLUSD",1773483185544,0.52381111,86.759,86.726,0.53859582]
["bitfinex","SOLUSD",1773483186045,11.52631457,86.758,86.728,0.53859582]
["bitfinex","SOLUSD",1773483187250,12.0503914,86.756,86.728,0.53859582]
["bitfinex","SOLUSD",1773483187446,12.0503914,86.756,86.729,11.53016868]
["bitfinex","SOLUSD",1773483187659,12.0503914,86.756,86.73,0.53859582]
["bitfinex","SOLUSD",1773483189459,11.52658029,86.756,86.732,0.53859582]
["bitfinex","SOLUSD",1773483190458,0.52288303,86.767,86.732,0.53859582]
["bitfinex","SOLUSD",1773483190666,11.52525182,86.766,86.732,0.53859582]
["bitfinex","SOLUSD",1773483192562,0.52144212,86.768,86.733,11.52963693]
["bitfinex","SOLUSD",1773483192760,0.52144212,86.768,86.734,0.53859582]
["bitfinex","SOLUSD",1773483194447,0.52003411,86.759,86.723,0.53859582]
["bitfinex","SOLUSD",1773483194752,0.52003411,86.749,86.723,0.53859582]
["bitfinex","SOLUSD",1773483195861,0.51934221,86.748,86.725,0.53859582]
["bitfinex","SOLUSD",1773483197767,0.51798216,86.746,86.725,0.53859582]
["bitfinex","SOLUSD",1773483198975,0.51731384,86.744,86.721,0.53859582]
["bitfinex","SOLUSD",1773483200059,11.52748088,86.75,86.722,0.53859582]
["bitfinex","SOLUSD",1773483200672,0.72427281,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773483200673,0.51600012,86.77,86.732,0.53859582]
["bitfinex","SOLUSD",1773483200898,0.51600012,86.769,86.732,0.53859582]
["bitfinex","SOLUSD",1773483201061,0.51600012,86.769,86.73,3.76317535]
["bitfinex","SOLUSD",1773483201062,0.51600012,86.769,86.734,0.53859582]
["bitfinex","SOLUSD",1773483201976,12.02380384,86.768,86.734,0.53859582]
["bitfinex","SOLUSD",1773483203679,0.16661815,86.771,86.735,40.35279875]
["bitfinex","SOLUSD",1773483203883,3.76317535,86.79,86.751,0.50594008]
["bitfinex","SOLUSD",1773483204261,0.49881767,86.793,86.751,0.50594008]
["bitfinex","SOLUSD",1773483204461,0.49881767,86.799,86.761,0.50594008]
["bitfinex","SOLUSD",1773483205580,0.49881767,86.799,86.763,0.50594008]
["bitfinex","SOLUSD",1773483206079,11.52100278,86.798,86.763,0.50594008]
["bitfinex","SOLUSD",1773483207375,12.01982045,86.798,86.764,11.52551749]
["bitfinex","SOLUSD",1773483207562,12.01982045,86.798,86.765,0.50594008]
["bitfinex","SOLUSD",1773483207763,0.49881767,86.789,86.764,11.52551749]
["bitfinex","SOLUSD",1773483209074,0.49881767,86.789,86.765,0.50594008]
["bitfinex","SOLUSD",1773483209587,11.52233027,86.788,86.765,0.50594008]
["bitfinex","SOLUSD",1773483211684,7.04158501,86.804,86.767,0.50594008]
["bitfinex","SOLUSD",1773483211867,11.52033915,86.803,86.771,0.50594008]
["bitfinex","SOLUSD",1773483212069,0.49881767,86.802,86.771,0.50594008]
["bitfinex","SOLUSD",1773483213573,11.52033915,86.803,86.773,0.50594008]
["bitfinex","SOLUSD",1773483214781,11.52033915,86.803,86.775,0.50594008]
["bitfinex","SOLUSD",1773483216989,11.52033915,86.803,86.777,0.50594008]
["bitfinex","SOLUSD",1773483219692,11.52033915,86.803,86.778,11.52365807]
["bitfinex","SOLUSD",1773483219985,11.52033915,86.803,86.779,0.50594008]
["bitfinex","SOLUSD",1773483220187,0.49881767,86.802,86.779,0.50594008]
["bitfinex","SOLUSD",1773483221284,7.04158501,86.804,86.77,3.76644598]
["bitfinex","SOLUSD",1773483221285,7.04158501,86.804,86.781,0.50594008]
["bitfinex","SOLUSD",1773483221488,7.04158501,86.804,86.802,0.096563]
["bitfinex","SOLUSD",1773483224707,0.49881767,86.819,86.802,0.60250308]
["bitfinex","SOLUSD",1773483224993,12.01703372,86.819,86.802,0.60250308]
["bitfinex","SOLUSD",1773483225370,0.49881767,86.818,86.802,0.60250308]
["bitfinex","SOLUSD",1773483226598,0.49881767,86.818,86.802,0.096563]
["bitfinex","SOLUSD",1773483229288,0.49705945,86.823,86.802,12.13658822]
["bitfinex","SOLUSD",1773483229496,0.49705945,86.823,86.803,0.51955335]
["bitfinex","SOLUSD",1773483230806,11.51764623,86.824,86.803,0.51955335]
["bitfinex","SOLUSD",1773483231695,0.49543965,86.829,86.803,0.51955335]
["bitfinex","SOLUSD",1773483233286,11.51702215,86.828,86.803,0.51955335]
["bitfinex","SOLUSD",1773483233583,0.49543965,86.827,86.803,0.51955335]
["bitfinex","SOLUSD",1773483234880,0.71899998,86.831,86.805,0.48864268]
["bitfinex","SOLUSD",1773483235293,0.71899998,86.831,86.807,0.48864268]
["bitfinex","SOLUSD",1773483235799,0.71899998,86.831,86.829,0.136523]
["bitfinex","SOLUSD",1773483235994,0.71899998,86.831,86.813,0.48864268]
["bitfinex","SOLUSD",1773483236200,1.21443963,86.831,86.813,0.48864268]
["bitfinex","SOLUSD",1773483239505,0.71899998,86.831,86.813,0.48864268]
["bitfinex","SOLUSD",1773483241401,0.49360333,86.83,86.813,0.48864268]
["bitfinex","SOLUSD",1773483242509,0.71899998,86.831,86.815,0.48864268]
["bitfinex","SOLUSD",1773483243899,0.49283117,86.83,86.815,0.48864268]
["bitfinex","SOLUSD",1773483244092,0.49283117,86.83,86.81,0.48864268]
["bitfinex","SOLUSD",1773483245408,12.00958805,86.83,86.81,0.48864268]
["bitfinex","SOLUSD",1773483245705,0.49283117,86.83,86.811,11.51927751]
["bitfinex","SOLUSD",1773483246010,3.76644598,86.85,86.812,0.48864268]
["bitfinex","SOLUSD",1773483247107,11.51505669,86.843,86.814,0.51651776]
["bitfinex","SOLUSD",1773483248608,11.51423735,86.849,86.815,11.51874676]
["bitfinex","SOLUSD",1773483248910,103.4,86.848,86.816,0.51651776]
["bitfinex","SOLUSD",1773483254627,103.4,86.848,86.821,0.51651776]
["bitfinex","SOLUSD",1773483254920,11.51448132,86.848,86.816,0.51651776]
["bitfinex","SOLUSD",1773483256592,11.51448132,86.848,86.818,0.51651776]
["bitfinex","SOLUSD",1773483257420,11.51379779,86.853,86.818,0.51651776]
["bitfinex","SOLUSD",1773483260723,11.51379779,86.853,86.82,0.51651776]
["bitfinex","SOLUSD",1773483263831,11.51379779,86.853,86.822,0.51651776]
["bitfinex","SOLUSD",1773483265132,3.76644598,86.85,86.823,11.5176854]
["bitfinex","SOLUSD",1773483265334,3.76644598,86.85,86.824,0.51651776]
["bitfinex","SOLUSD",1773483266719,11.51423735,86.849,86.824,0.51651776]
["bitfinex","SOLUSD",1773483267939,11.51423735,86.849,86.826,0.51651776]
["bitfinex","SOLUSD",1773483268624,11.51371979,86.853,86.826,0.51651776]
["bitfinex","SOLUSD",1773483269435,3.76644598,86.85,86.827,11.5171548]
["bitfinex","SOLUSD",1773483269614,3.76644598,86.85,86.828,0.51651776]
["bitfinex","SOLUSD",1773483270648,0.1,86.86,86.831,0.51651776]
["bitfinex","SOLUSD",1773483270934,0.09087012,86.882,86.841,0.49508588]
["bitfinex","SOLUSD",1773483271116,3.76644598,86.88,86.841,0.49508588]
["bitfinex","SOLUSD",1773483271432,0.09059554,86.877,86.841,0.49508588]
["bitfinex","SOLUSD",1773483271934,0.09059554,86.877,86.843,0.49508588]
["bitfinex","SOLUSD",1773483272116,11.60113678,86.877,86.843,0.49508588]
["bitfinex","SOLUSD",1773483274621,11.51054124,86.877,86.845,0.49508588]
["bitfinex","SOLUSD",1773483274817,11.51000517,86.881,86.851,0.49508588]
["bitfinex","SOLUSD",1773483275323,0.0895284,86.883,86.851,0.49508588]
["bitfinex","SOLUSD",1773483275524,0.0895284,86.879,86.851,0.49508588]
["bitfinex","SOLUSD",1773483280934,0.0895284,86.879,86.853,0.49508588]
["bitfinex","SOLUSD",1773483281130,0.1,86.89,86.861,0.49508588]
["bitfinex","SOLUSD",1773483282020,0.59649367,86.89,86.861,0.49508588]
["bitfinex","SOLUSD",1773483282524,0.59649367,86.89,86.863,0.49508588]
["bitfinex","SOLUSD",1773483284521,0.59649367,86.89,86.87,3.75928417]
["bitfinex","SOLUSD",1773483284720,0.59649367,86.89,86.871,0.49508588]
["bitfinex","SOLUSD",1773483285737,0.1,86.89,86.873,0.49508588]
["bitfinex","SOLUSD",1773483295436,7.22734765,86.905,86.882,0.47637611]
["bitfinex","SOLUSD",1773483295635,0.1,86.91,86.891,0.47637611]
["bitfinex","SOLUSD",1773483295940,0.55974451,86.91,86.891,0.47637611]
["bitfinex","SOLUSD",1773483298848,0.55974451,86.91,86.892,11.50853933]
["bitfinex","SOLUSD",1773483299253,0.55974451,86.91,86.893,0.47637611]
["bitfinex","SOLUSD",1773483301534,11.50628818,86.909,86.893,0.47637611]
["bitfinex","SOLUSD",1773483301738,0.45974451,86.908,86.893,0.47637611]
["bitfinex","SOLUSD",1773483302639,0.45974451,86.908,86.887,11.50908256]
["bitfinex","SOLUSD",1773483302640,0.45974451,86.906,86.881,0.47637611]
["bitfinex","SOLUSD",1773483302958,3.75928417,86.89,86.867,11.51185145]
["bitfinex","SOLUSD",1773483303140,0.45974451,86.889,86.867,11.51185145]
["bitfinex","SOLUSD",1773483304549,0.45974451,86.879,86.841,0.47637611]
["bitfinex","SOLUSD",1773483304755,0.45974451,86.877,86.841,0.47637611]
["bitfinex","SOLUSD",1773483305358,0.45974451,86.877,86.843,0.47637611]
["bitfinex","SOLUSD",1773483306446,0.45974451,86.877,86.851,0.47637611]
["bitfinex","SOLUSD",1773483308963,0.45974451,86.877,86.853,0.47637611]
["bitfinex","SOLUSD",1773483310158,0.45974451,86.875,86.853,0.47637611]
["bitfinex","SOLUSD",1773483311839,0.45974451,86.875,86.855,0.47637611]
["bitfinex","SOLUSD",1773483313865,0.45974451,86.884,86.857,0.47637611]
["bitfinex","SOLUSD",1773483317873,0.45974451,86.884,86.858,11.51304427]
["bitfinex","SOLUSD",1773483318067,0.45974451,86.884,86.859,0.47637611]
["bitfinex","SOLUSD",1773483319864,0.45974451,86.884,86.861,0.47637611]
["bitfinex","SOLUSD",1773483321777,0.45852618,86.879,86.844,0.47900266]
["bitfinex","SOLUSD",1773483321950,0.45852618,86.869,86.838,0.47900266]
["bitfinex","SOLUSD",1773483323477,0.45852618,86.859,86.828,0.47900266]
["bitfinex","SOLUSD",1773483325764,0.45852618,86.868,86.831,0.47900266]
["bitfinex","SOLUSD",1773483326070,0.45852618,86.859,86.831,0.47900266]
["bitfinex","SOLUSD",1773483327062,0.45852618,86.857,86.831,0.47900266]
["bitfinex","SOLUSD",1773483329865,0.45852618,86.855,86.831,0.47900266]
["bitfinex","SOLUSD",1773483331470,0.45852618,86.853,86.831,0.47900266]
["bitfinex","SOLUSD",1773483340883,0.45852618,86.853,86.821,12.54636941]
["bitfinex","SOLUSD",1773483340884,0.45852618,86.853,86.833,0.47900266]
["bitfinex","SOLUSD",1773483341087,11.97143791,86.859,86.833,0.47900266]
["bitfinex","SOLUSD",1773483341290,0.45852618,86.858,86.833,0.47900266]
["bitfinex","SOLUSD",1773483344993,0.45852618,86.858,86.835,0.47900266]
["bitfinex","SOLUSD",1773483347877,0.45852618,86.858,86.836,11.51596112]
["bitfinex","SOLUSD",1773483348181,0.45852618,86.858,86.837,0.47900266]
["bitfinex","SOLUSD",1773483350499,0.49806332,86.857,86.838,11.51569589]
["bitfinex","SOLUSD",1773483350693,0.49806332,86.857,86.839,0.48424392]
["bitfinex","SOLUSD",1773483352299,0.47881969,86.849,86.821,12.54636941]
["bitfinex","SOLUSD",1773483352606,11.51556328,86.839,86.821,11.96193684]
["bitfinex","SOLUSD",1773483352790,11.51556328,86.839,86.808,0.48502144]
["bitfinex","SOLUSD",1773483352993,3.76082473,86.82,86.794,0.50437499]
["bitfinex","SOLUSD",1773483354502,11.51821605,86.819,86.794,0.50437499]
["bitfinex","SOLUSD",1773483356393,11.51728744,86.826,86.796,11.52126826]
["bitfinex","SOLUSD",1773483356606,11.51728744,86.826,86.797,0.50437499]
["bitfinex","SOLUSD",1773483357910,11.51728744,86.826,86.798,11.52100278]
["bitfinex","SOLUSD",1773483358096,11.51728744,86.826,86.799,0.50437499]
["bitfinex","SOLUSD",1773483358894,7.34,86.836,86.801,0.50437499]
["bitfinex","SOLUSD",1773483359124,11.51556328,86.839,86.801,0.50437499]
["bitfinex","SOLUSD",1773483361911,11.51556328,86.839,86.802,11.52047187]
["bitfinex","SOLUSD",1773483362208,11.51556328,86.839,86.803,0.50437499]
["bitfinex","SOLUSD",1773483363215,11.51556328,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1773483363524,11.51556328,86.839,86.805,0.50437499]
["bitfinex","SOLUSD",1773483365396,11.51556328,86.839,86.807,0.50437499]
["bitfinex","SOLUSD",1773483365897,103.4,86.838,86.807,0.50437499]
["bitfinex","SOLUSD",1773483366094,3.76082473,86.83,86.807,0.50437499]
["bitfinex","SOLUSD",1773483369008,3.76082473,86.83,86.809,0.50437499]
["bitfinex","SOLUSD",1773483373619,11.51688951,86.829,86.804,0.50437499]
["bitfinex","SOLUSD",1773483374517,3.76082473,86.82,86.804,0.50437499]
["bitfinex","SOLUSD",1773483374903,11.51688951,86.829,86.804,0.50437499]
["bitfinex","SOLUSD",1773483375106,3.76082473,86.83,86.804,0.50437499]
["bitfinex","SOLUSD",1773483376028,15.27770689,86.83,86.806,0.50437499]
["bitfinex","SOLUSD",1773483380431,15.27770689,86.83,86.808,0.50437499]
["bitfinex","SOLUSD",1773483388224,3.76082473,86.82,86.793,11.52161144]
["bitfinex","SOLUSD",1773483388424,0.50133153,86.826,86.793,11.52161144]
["bitfinex","SOLUSD",1773483390145,0.50126599,86.825,86.794,0.47577394]
["bitfinex","SOLUSD",1773483392946,0.50126599,86.825,86.796,0.47577394]
["bitfinex","SOLUSD",1773483393156,0.50101125,86.809,86.796,0.47577394]
["bitfinex","SOLUSD",1773483393441,0.50101125,86.809,86.787,0.47577394]
["bitfinex","SOLUSD",1773483393951,0.50101125,86.809,86.764,57.62747]
["bitfinex","SOLUSD",1773483393952,0.50101125,86.799,86.773,0.47577394]
["bitfinex","SOLUSD",1773483394126,0.50094938,86.789,86.773,0.47577394]
["bitfinex","SOLUSD",1773483395346,0.50094938,86.789,86.775,0.47577394]
["bitfinex","SOLUSD",1773483395654,0.50088823,86.799,86.775,0.47577394]
["bitfinex","SOLUSD",1773483395841,0.50088823,86.798,86.775,0.47577394]
["bitfinex","SOLUSD",1773483397536,0.50088823,86.798,86.776,11.52392366]
["bitfinex","SOLUSD",1773483397945,0.50088823,86.798,86.777,0.47577394]
["bitfinex","SOLUSD",1773483400145,0.50059283,86.796,86.759,0.47577394]
["bitfinex","SOLUSD",1773483400347,0.50059283,86.779,86.759,0.47577394]
["bitfinex","SOLUSD",1773483401758,0.50053577,86.777,86.753,0.47577394]
["bitfinex","SOLUSD",1773483405354,3.76527305,86.78,86.753,0.47577394]
["bitfinex","SOLUSD",1773483405355,0.500314,86.775,86.753,0.47577394]
["bitfinex","SOLUSD",1773483406470,0.500314,86.775,86.754,0.47577394]
["bitfinex","SOLUSD",1773483410063,0.47941048,86.779,86.756,0.49302714]
["bitfinex","SOLUSD",1773483410474,0.47941048,86.777,86.752,0.49302714]
["bitfinex","SOLUSD",1773483411044,0.47941048,86.769,86.75,11.72728612]
["bitfinex","SOLUSD",1773483411266,0.47941048,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773483411470,0.49153906,86.767,86.75,0.2]
["bitfinex","SOLUSD",1773483412156,3.76527305,86.76,86.745,5.80640883]
["bitfinex","SOLUSD",1773483412381,0.29985097,86.759,86.745,5.50655786]
["bitfinex","SOLUSD",1773483412672,0.29985097,86.759,86.74,0.2]
["bitfinex","SOLUSD",1773483414247,3.76527305,86.75,86.72,0.2]
["bitfinex","SOLUSD",1773483414447,3.76527305,86.73,86.703,0.50211298]
["bitfinex","SOLUSD",1773483414942,3.76527305,86.73,86.706,0.50211298]
["bitfinex","SOLUSD",1773483415141,3.76527305,86.72,86.701,0.50211298]
["bitfinex","SOLUSD",1773483415570,3.76527305,86.73,86.702,0.50211298]
["bitfinex","SOLUSD",1773483416242,7.34,86.75,86.704,0.50211298]
["bitfinex","SOLUSD",1773483416243,11.10527305,86.75,86.704,0.50211298]
["bitfinex","SOLUSD",1773483416449,11.10527305,86.75,86.711,0.50211298]
["bitfinex","SOLUSD",1773483416761,2.95506722,86.764,86.703,11.53362628]
["bitfinex","SOLUSD",1773483416762,7.34,86.769,86.731,0.50211298]
["bitfinex","SOLUSD",1773483416958,11.52485334,86.769,86.731,0.50211298]
["bitfinex","SOLUSD",1773483418167,3.76527305,86.77,86.731,0.50211298]
["bitfinex","SOLUSD",1773483418378,15.29007085,86.77,86.733,0.50211298]
["bitfinex","SOLUSD",1773483420364,28.80872313,86.78,86.735,0.50211298]
["bitfinex","SOLUSD",1773483420550,3.76527305,86.77,86.735,0.50211298]
["bitfinex","SOLUSD",1773483421475,5.28056266,86.778,86.751,0.50211298]
["bitfinex","SOLUSD",1773483422382,1.68408603,86.789,86.763,0.50211298]
["bitfinex","SOLUSD",1773483424273,13.20638208,86.789,86.763,0.50211298]
["bitfinex","SOLUSD",1773483424674,1.68408603,86.789,86.765,0.50211298]
["bitfinex","SOLUSD",1773483425558,11.52233027,86.788,86.765,0.50211298]
["bitfinex","SOLUSD",1773483427776,1.68408603,86.789,86.767,0.50211298]
["bitfinex","SOLUSD",1773483428958,114.92094092,86.799,86.77,0.50211298]
["bitfinex","SOLUSD",1773483429270,114.92094092,86.799,86.771,0.50211298]
["bitfinex","SOLUSD",1773483429661,11.5195429,86.809,86.771,0.50211298]
["bitfinex","SOLUSD",1773483429868,11.5195429,86.809,86.781,0.50211298]
["bitfinex","SOLUSD",1773483430176,1.34726883,86.812,86.781,0.50211298]
["bitfinex","SOLUSD",1773483430365,11.51927751,86.811,86.781,0.50211298]
["bitfinex","SOLUSD",1773483434369,11.51927751,86.811,86.783,0.50211298]
["bitfinex","SOLUSD",1773483435272,3.76527305,86.81,86.783,0.50211298]
["bitfinex","SOLUSD",1773483437979,11.5195429,86.809,86.783,0.50211298]
["bitfinex","SOLUSD",1773483440276,11.5195429,86.809,86.785,0.50211298]
["bitfinex","SOLUSD",1773483440683,28.79304234,86.827,86.784,11.52286135]
["bitfinex","SOLUSD",1773483440684,7.24876859,86.834,86.801,0.50211298]
["bitfinex","SOLUSD",1773483442472,7.24876859,86.834,86.803,0.50211298]
["bitfinex","SOLUSD",1773483443382,11.51635898,86.833,86.803,0.50211298]
["bitfinex","SOLUSD",1773483444167,7.24876859,86.834,86.811,0.50211298]
["bitfinex","SOLUSD",1773483445987,7.24876859,86.834,86.812,11.51914481]
["bitfinex","SOLUSD",1773483446186,7.24876859,86.834,86.813,0.50211298]
["bitfinex","SOLUSD",1773483446577,7.24876859,86.834,86.821,0.50211298]
["bitfinex","SOLUSD",1773483448280,0.48469099,86.833,86.81,3.76527305]
["bitfinex","SOLUSD",1773483448491,0.48469099,86.833,86.802,11.52047187]
["bitfinex","SOLUSD",1773483448670,0.48469099,86.833,86.802,40.32165156]
["bitfinex","SOLUSD",1773483449281,0.48469099,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773483450274,0.48469099,86.827,86.802,11.52047187]
["bitfinex","SOLUSD",1773483451391,0.48469099,86.827,86.799,0.47059655]
["bitfinex","SOLUSD",1773483451590,0.48469099,86.827,86.8,11.52073732]
["bitfinex","SOLUSD",1773483453090,0.48469099,86.825,86.8,11.52073732]
["bitfinex","SOLUSD",1773483453297,0.48469099,86.825,86.8,11.99133387]
["bitfinex","SOLUSD",1773483454294,0.48469099,86.825,86.801,0.47059655]
["bitfinex","SOLUSD",1773483455589,0.48469099,86.825,86.802,11.52047187]
["bitfinex","SOLUSD",1773483455782,0.48469099,86.825,86.803,0.47059655]
["bitfinex","SOLUSD",1773483457594,0.48469099,86.823,86.803,0.47059655]
["bitfinex","SOLUSD",1773483459299,0.48469099,86.821,86.803,0.47059655]
["bitfinex","SOLUSD",1773483462986,0.48469099,86.821,86.805,0.47059655]
["bitfinex","SOLUSD",1773483463784,0.48469099,86.821,86.799,11.52079002]
["bitfinex","SOLUSD",1773483464580,0.48469099,86.821,86.8,0.47059655]
["bitfinex","SOLUSD",1773483465198,12.00168527,86.829,86.802,0.47059655]
["bitfinex","SOLUSD",1773483465904,0.48469099,86.829,86.802,0.47059655]
["bitfinex","SOLUSD",1773483466117,7.34,86.833,86.802,0.47059655]
["bitfinex","SOLUSD",1773483467212,7.82469099,86.833,86.804,0.47059655]
["bitfinex","SOLUSD",1773483469109,7.82469099,86.833,86.806,0.48396266]
["bitfinex","SOLUSD",1773483469303,0.4752942,86.832,86.806,0.48396266]
["bitfinex","SOLUSD",1773483471013,0.4752942,86.832,86.808,0.48396266]
["bitfinex","SOLUSD",1773483471514,0.45574847,86.83,86.807,11.51980831]
["bitfinex","SOLUSD",1773483471707,0.45574847,86.83,86.803,0.47811104]
["bitfinex","SOLUSD",1773483471915,0.45574847,86.829,86.803,0.47811104]
["bitfinex","SOLUSD",1773483472091,0.45574847,86.829,86.788,7.34]
["bitfinex","SOLUSD",1773483473210,11.51702215,86.828,86.791,11.52193199]
["bitfinex","SOLUSD",1773483473514,0.45574847,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773483474100,0.45574847,86.827,86.792,0.47811104]
["bitfinex","SOLUSD",1773483477013,0.45574847,86.825,86.794,0.47811104]
["bitfinex","SOLUSD",1773483478914,3.76241872,86.82,86.795,11.521401]
["bitfinex","SOLUSD",1773483479124,0.45574847,86.819,86.795,11.521401]
["bitfinex","SOLUSD",1773483479304,0.45574847,86.819,86.795,11.99951204]
["bitfinex","SOLUSD",1773483479503,0.45574847,86.819,86.796,0.47811104]
["bitfinex","SOLUSD",1773483480013,0.45574847,86.819,86.797,11.99924656]
["bitfinex","SOLUSD",1773483480223,0.45574847,86.819,86.798,0.47811104]
["bitfinex","SOLUSD",1773483481118,0.45574847,86.825,86.798,0.47811104]
["bitfinex","SOLUSD",1773483481316,0.45574847,86.825,86.801,0.47811104]
["bitfinex","SOLUSD",1773483483017,0.45574847,86.825,86.803,0.47811104]
["bitfinex","SOLUSD",1773483485215,0.45574847,86.825,86.805,0.47811104]
["bitfinex","SOLUSD",1773483489015,0.45574847,86.825,86.806,11.51994101]
["bitfinex","SOLUSD",1773483492233,0.45574847,86.825,86.806,11.99805205]
["bitfinex","SOLUSD",1773483492814,0.45574847,86.825,86.807,0.47811104]
["bitfinex","SOLUSD",1773483495133,0.45574847,86.825,86.808,11.5196756]
["bitfinex","SOLUSD",1773483499134,0.45574847,86.825,86.808,0.47811104]
["bitfinex","SOLUSD",1773483503142,0.45574847,86.825,86.809,11.5195429]
["bitfinex","SOLUSD",1773483503337,0.45574847,86.825,86.81,0.48707405]
["bitfinex","SOLUSD",1773483503538,0.49285315,86.831,86.81,0.48707405]
["bitfinex","SOLUSD",1773483507049,0.49285315,86.831,86.812,0.48707405]
["bitfinex","SOLUSD",1773483508950,3.76241872,86.84,86.788,7.34]
["bitfinex","SOLUSD",1773483508951,3.76241872,86.86,86.821,0.48707405]
["bitfinex","SOLUSD",1773483509127,0.72100001,86.859,86.821,0.48707405]
["bitfinex","SOLUSD",1773483510649,11.51304427,86.858,86.823,0.48707405]
["bitfinex","SOLUSD",1773483510847,0.4844456,86.857,86.823,0.48707405]
["bitfinex","SOLUSD",1773483511226,0.48443066,86.855,86.823,0.48707405]
["bitfinex","SOLUSD",1773483512440,0.48441589,86.849,86.824,11.51755275]
["bitfinex","SOLUSD",1773483512649,0.48441589,86.849,86.825,0.48707405]
["bitfinex","SOLUSD",1773483514138,0.48441589,86.849,86.827,0.48707405]
["bitfinex","SOLUSD",1773483516837,0.48435849,86.839,86.787,0.48707405]
["bitfinex","SOLUSD",1773483517031,3.76135883,86.82,86.789,0.48707405]
["bitfinex","SOLUSD",1773483517233,0.48434455,86.829,86.791,0.48707405]
["bitfinex","SOLUSD",1773483517442,3.76135883,86.83,86.791,0.48707405]
["bitfinex","SOLUSD",1773483520161,3.76135883,86.83,86.801,0.48707405]
["bitfinex","SOLUSD",1773483520343,4.24566252,86.83,86.801,0.48707405]
["bitfinex","SOLUSD",1773483521345,0.48429038,86.835,86.803,0.48707405]
["bitfinex","SOLUSD",1773483522568,0.48429038,86.835,86.805,0.48707405]
["bitfinex","SOLUSD",1773483525667,0.48423865,86.819,86.788,0.48707405]
["bitfinex","SOLUSD",1773483526247,0.48423865,86.819,86.791,0.48707405]
["bitfinex","SOLUSD",1773483526447,0.48422609,86.831,86.801,0.48707405]
["bitfinex","SOLUSD",1773483528177,0.48422609,86.831,86.803,0.48707405]
["bitfinex","SOLUSD",1773483530576,3.76135883,86.83,86.804,11.52020644]
["bitfinex","SOLUSD",1773483530778,0.46670989,86.829,86.805,0.45854344]
["bitfinex","SOLUSD",1773483532677,11.51625867,86.834,86.807,0.4982329]
["bitfinex","SOLUSD",1773483532973,0.48413065,86.836,86.807,0.4982329]
["bitfinex","SOLUSD",1773483533177,11.51609374,86.835,86.807,0.4982329]
["bitfinex","SOLUSD",1773483533475,0.48411932,86.834,86.807,0.4982329]
["bitfinex","SOLUSD",1773483535573,0.48411932,86.834,86.8,3.76135883]
["bitfinex","SOLUSD",1773483535574,0.48411932,86.834,86.809,0.4982329]
["bitfinex","SOLUSD",1773483536968,0.48411932,86.834,86.808,11.5196756]
["bitfinex","SOLUSD",1773483536969,0.48411932,86.834,86.81,11.5194102]
["bitfinex","SOLUSD",1773483537180,0.48407532,86.839,86.811,0.4982329]
["bitfinex","SOLUSD",1773483539066,0.48405407,86.837,86.812,12.01737771]
["bitfinex","SOLUSD",1773483539287,0.48405407,86.837,86.812,11.96783271]
["bitfinex","SOLUSD",1773483542160,0.4840333,86.835,86.813,0.4982329]
["bitfinex","SOLUSD",1773483543378,0.72100001,86.844,86.815,0.4982329]
["bitfinex","SOLUSD",1773483543580,0.48401301,86.843,86.815,0.4982329]
["bitfinex","SOLUSD",1773483549178,0.48401301,86.843,86.817,0.4982329]
["bitfinex","SOLUSD",1773483552282,0.48401301,86.843,86.819,0.4982329]
["bitfinex","SOLUSD",1773483555087,0.48401301,86.843,86.821,0.4982329]
["bitfinex","SOLUSD",1773483555385,0.72100001,86.844,86.821,0.4982329]
["bitfinex","SOLUSD",1773483557084,0.48389196,86.852,86.823,0.4982329]
["bitfinex","SOLUSD",1773483557585,0.48388338,86.859,86.831,0.4982329]
["bitfinex","SOLUSD",1773483558673,0.48388338,86.859,86.833,0.4982329]
["bitfinex","SOLUSD",1773483561289,0.46758945,86.849,86.813,0.46341928]
["bitfinex","SOLUSD",1773483561592,0.46758945,86.849,86.787,2.95506722]
["bitfinex","SOLUSD",1773483561593,0.46758945,86.829,86.806,11.51994101]
["bitfinex","SOLUSD",1773483564190,0.46758945,86.829,86.806,0.46341928]
["bitfinex","SOLUSD",1773483565992,3.76135883,86.84,86.811,0.46341928]
["bitfinex","SOLUSD",1773483566179,3.76135883,86.84,86.813,0.46341928]
["bitfinex","SOLUSD",1773483566581,0.46758945,86.839,86.813,0.46341928]
["bitfinex","SOLUSD",1773483571897,0.46758945,86.839,86.815,0.46341928]
["bitfinex","SOLUSD",1773483572097,0.46758945,86.856,86.821,0.46341928]
["bitfinex","SOLUSD",1773483573185,0.46758945,86.849,86.821,0.46341928]
["bitfinex","SOLUSD",1773483573604,0.46758945,86.849,86.814,11.98229872]
["bitfinex","SOLUSD",1773483575000,0.46758945,86.847,86.815,0.46341928]
["bitfinex","SOLUSD",1773483580611,3.76209947,86.84,86.817,0.46341928]
["bitfinex","SOLUSD",1773483580907,0.46758945,86.839,86.817,0.46341928]
["bitfinex","SOLUSD",1773483583110,0.46758945,86.839,86.819,0.46341928]
["bitfinex","SOLUSD",1773483583311,3.76209947,86.86,86.821,0.49222227]
["bitfinex","SOLUSD",1773483584508,3.76209947,86.86,86.823,0.49222227]
["bitfinex","SOLUSD",1773483585410,11.51291173,86.859,86.824,11.51755275]
["bitfinex","SOLUSD",1773483585593,11.51291173,86.859,86.825,0.49222227]
["bitfinex","SOLUSD",1773483587611,28.77939173,86.868,86.826,11.51728744]
["bitfinex","SOLUSD",1773483587796,3.76209947,86.86,86.831,0.49222227]
["bitfinex","SOLUSD",1773483589912,11.51291173,86.859,86.833,0.49222227]
["bitfinex","SOLUSD",1773483592512,11.51291173,86.859,86.828,0.49222227]
["bitfinex","SOLUSD",1773483592513,3.76209947,86.85,86.828,0.49222227]
["bitfinex","SOLUSD",1773483593721,15.27628105,86.85,86.828,0.49222227]
["bitfinex","SOLUSD",1773483594113,11.51418158,86.85,86.828,0.49222227]
["bitfinex","SOLUSD",1773483594624,11.51291173,86.859,86.831,0.49222227]
["bitfinex","SOLUSD",1773483597114,28.77939173,86.868,86.833,0.49222227]
["bitfinex","SOLUSD",1773483600222,28.77939173,86.868,86.835,0.49222227]
["bitfinex","SOLUSD",1773483600402,28.77939173,86.868,86.84,3.76209947]
["bitfinex","SOLUSD",1773483600606,28.77939173,86.868,86.841,0.49222227]
["bitfinex","SOLUSD",1773483601123,3.86209947,86.87,86.85,3.76209947]
["bitfinex","SOLUSD",1773483601124,0.1,86.87,86.85,3.76209947]
["bitfinex","SOLUSD",1773483601326,0.1,86.87,86.851,0.49222227]
["bitfinex","SOLUSD",1773483602811,0.1,86.87,86.853,0.49222227]
["bitfinex","SOLUSD",1773483604406,0.1,86.87,86.844,0.49222227]
["bitfinex","SOLUSD",1773483604603,0.1,86.87,86.845,0.49222227]
["bitfinex","SOLUSD",1773483606026,3.86209947,86.87,86.845,0.49222227]
["bitfinex","SOLUSD",1773483606522,3.76209947,86.86,86.84,0.49222227]
["bitfinex","SOLUSD",1773483610008,11.51201409,86.866,86.841,11.51529807]
["bitfinex","SOLUSD",1773483610213,11.51201409,86.866,86.842,0.49222227]
["bitfinex","SOLUSD",1773483611115,0.1,86.87,86.844,0.49222227]
["bitfinex","SOLUSD",1773483615742,3.86209947,86.87,86.844,0.49222227]
["bitfinex","SOLUSD",1773483616417,3.86209947,86.87,86.846,0.49222227]
["bitfinex","SOLUSD",1773483619845,11.51158641,86.869,86.846,0.49222227]
["bitfinex","SOLUSD",1773483621834,11.51158641,86.869,86.842,0.49222227]
["bitfinex","SOLUSD",1773483623544,3.86209947,86.87,86.844,0.49222227]
["bitfinex","SOLUSD",1773483628842,11.61156845,86.87,86.846,0.49222227]
["bitfinex","SOLUSD",1773483631847,0.1,86.87,86.846,0.49222227]
["bitfinex","SOLUSD",1773483632632,0.1,86.87,86.848,0.49222227]
["bitfinex","SOLUSD",1773483633929,3.86209947,86.87,86.848,0.49222227]
["bitfinex","SOLUSD",1773483635651,3.76209947,86.86,86.837,0.49222227]
["bitfinex","SOLUSD",1773483636153,11.51291173,86.859,86.837,0.49222227]
["bitfinex","SOLUSD",1773483642152,3.76116064,86.86,86.837,0.49222227]
["bitfinex","SOLUSD",1773483648961,3.76116064,86.85,86.8,3.76116064]
["bitfinex","SOLUSD",1773483649166,11.51291173,86.859,86.792,0.49222227]
["bitfinex","SOLUSD",1773483649167,3.76116064,86.82,86.792,0.49222227]
["bitfinex","SOLUSD",1773483650463,15.27930724,86.82,86.794,0.49222227]
["bitfinex","SOLUSD",1773483651559,15.27930724,86.82,86.796,0.49222227]
["bitfinex","SOLUSD",1773483654265,15.27930724,86.82,86.798,0.49222227]
["bitfinex","SOLUSD",1773483655461,3.76116064,86.83,86.801,0.49222227]
["bitfinex","SOLUSD",1773483656169,3.76116064,86.83,86.8,3.76116064]
["bitfinex","SOLUSD",1773483656170,11.51632805,86.834,86.803,0.49222227]
["bitfinex","SOLUSD",1773483656555,3.76116064,86.83,86.803,0.49222227]
["bitfinex","SOLUSD",1773483657967,3.76116064,86.83,86.804,11.52020644]
["bitfinex","SOLUSD",1773483658171,3.76116064,86.83,86.805,0.49222227]
["bitfinex","SOLUSD",1773483659069,0.49786127,86.829,86.791,28.80451235]
["bitfinex","SOLUSD",1773483659371,0.49786127,86.829,70.123,0.3]
["bitfinex","SOLUSD",1773483659372,0.49786127,86.809,86.771,11.5245877]
["bitfinex","SOLUSD",1773483659551,0.49786127,86.809,86.771,40.33605696]
["bitfinex","SOLUSD",1773483660948,0.49786127,86.809,86.771,47.67605696]
["bitfinex","SOLUSD",1773483661264,0.49786127,86.809,86.772,0.4608584]
["bitfinex","SOLUSD",1773483661462,11.5196756,86.808,86.772,0.4608584]
["bitfinex","SOLUSD",1773483662658,12.01753687,86.808,86.772,0.4608584]
["bitfinex","SOLUSD",1773483663256,12.01753687,86.808,86.774,0.4608584]
["bitfinex","SOLUSD",1773483664850,12.01753687,86.808,86.775,11.52405646]
["bitfinex","SOLUSD",1773483665168,0.49786127,86.807,86.776,0.4608584]
["bitfinex","SOLUSD",1773483666168,0.49786127,86.807,86.778,0.4608584]
["bitfinex","SOLUSD",1773483667966,0.49786127,86.807,86.779,11.52352527]
["bitfinex","SOLUSD",1773483668168,0.49786127,86.807,86.78,0.4608584]
["bitfinex","SOLUSD",1773483670881,0.49786127,86.807,86.782,0.4608584]
["bitfinex","SOLUSD",1773483672864,0.49786127,86.805,86.78,0.4608584]
["bitfinex","SOLUSD",1773483673797,3.76116064,86.8,86.773,0.4608584]
["bitfinex","SOLUSD",1773483674069,0.49786127,86.799,86.773,0.4608584]
["bitfinex","SOLUSD",1773483676685,3.76116064,86.8,86.775,0.4608584]
["bitfinex","SOLUSD",1773483676872,11.52007372,86.805,86.775,0.4608584]
["bitfinex","SOLUSD",1773483678662,11.51989883,86.807,86.775,0.4608584]
["bitfinex","SOLUSD",1773483678862,11.51989883,86.807,86.777,0.4608584]
["bitfinex","SOLUSD",1773483679785,0.49786127,86.806,86.777,0.4608584]
["bitfinex","SOLUSD",1773483680166,3.76116064,86.8,86.777,0.4608584]
["bitfinex","SOLUSD",1773483680967,3.76116064,86.8,86.779,0.4608584]
["bitfinex","SOLUSD",1773483681177,0.48343753,86.798,86.779,0.4608584]
["bitfinex","SOLUSD",1773483681379,0.48343753,86.798,86.778,11.52365807]
["bitfinex","SOLUSD",1773483682789,0.48343753,86.798,86.778,0.49836042]
["bitfinex","SOLUSD",1773483683978,11.5194102,86.81,86.778,0.49836042]
["bitfinex","SOLUSD",1773483684175,15.76400837,86.81,86.778,0.49836042]
["bitfinex","SOLUSD",1773483684489,15.76400837,86.81,86.781,0.49836042]
["bitfinex","SOLUSD",1773483685189,0.48343753,86.809,86.783,0.49836042]
["bitfinex","SOLUSD",1773483685779,12.00165358,86.819,86.784,0.49836042]
["bitfinex","SOLUSD",1773483686091,0.48343753,86.818,86.784,0.49836042]
["bitfinex","SOLUSD",1773483687369,0.72100001,86.833,86.801,0.49836042]
["bitfinex","SOLUSD",1773483689369,0.72100001,86.833,86.802,11.52047187]
["bitfinex","SOLUSD",1773483689587,0.72100001,86.833,86.803,0.49836042]
["bitfinex","SOLUSD",1773483691187,0.72100001,86.833,86.805,0.49836042]
["bitfinex","SOLUSD",1773483693285,0.72100001,86.833,86.807,0.49836042]
["bitfinex","SOLUSD",1773483693876,0.72100001,86.833,86.811,0.49836042]
["bitfinex","SOLUSD",1773483696596,0.72100001,86.833,86.813,0.49836042]
["bitfinex","SOLUSD",1773483697179,0.72100001,86.833,86.821,0.49836042]
["bitfinex","SOLUSD",1773483698900,11.51416936,86.85,86.823,0.49836042]
["bitfinex","SOLUSD",1773483699407,0.48343753,86.849,86.823,0.49836042]
["bitfinex","SOLUSD",1773483701110,0.48343753,86.849,86.825,0.49836042]
["bitfinex","SOLUSD",1773483701797,28.78146971,86.862,86.82,0.49836042]
["bitfinex","SOLUSD",1773483701798,0.48343753,86.847,86.82,0.49836042]
["bitfinex","SOLUSD",1773483703002,0.48343753,86.839,86.82,0.49836042]
["bitfinex","SOLUSD",1773483703310,0.48343753,86.839,86.819,11.51815517]
["bitfinex","SOLUSD",1773483704501,0.48343753,86.839,86.815,0.49836042]
["bitfinex","SOLUSD",1773483705304,0.48343753,86.837,86.815,0.49836042]
["bitfinex","SOLUSD",1773483705996,0.48343753,86.837,86.816,11.51861408]
["bitfinex","SOLUSD",1773483706201,0.48343753,86.837,86.817,0.49836042]
["bitfinex","SOLUSD",1773483707309,0.48343753,86.843,86.819,0.49836042]
["bitfinex","SOLUSD",1773483709522,11.97935088,86.849,86.821,0.4570463]
["bitfinex","SOLUSD",1773483710015,0.46511353,86.848,86.821,0.4570463]
["bitfinex","SOLUSD",1773483711212,0.45728795,86.839,86.811,11.51927751]
["bitfinex","SOLUSD",1773483711413,0.45728795,86.829,86.803,0.49161913]
["bitfinex","SOLUSD",1773483712313,0.45728795,86.827,86.791,0.49161913]
["bitfinex","SOLUSD",1773483712516,0.45728795,86.827,86.792,0.49161913]
["bitfinex","SOLUSD",1773483714714,0.45728795,86.825,86.794,0.49161913]
["bitfinex","SOLUSD",1773483716213,0.45728795,86.823,86.796,0.49161913]
["bitfinex","SOLUSD",1773483716817,0.45728795,86.823,86.8,3.76117533]
["bitfinex","SOLUSD",1773483717019,0.45728795,86.823,86.801,0.49161913]
["bitfinex","SOLUSD",1773483717710,0.45728795,86.823,86.803,0.49161913]
["bitfinex","SOLUSD",1773483719027,0.45728795,86.823,86.804,11.52020644]
["bitfinex","SOLUSD",1773483719322,0.45728795,86.823,86.805,0.49161913]
["bitfinex","SOLUSD",1773483725426,0.45728795,86.823,86.8,12.01235631]
["bitfinex","SOLUSD",1773483725799,0.45728795,86.823,86.801,0.49161913]
["bitfinex","SOLUSD",1773483729935,0.45728795,86.823,86.803,0.49161913]
["bitfinex","SOLUSD",1773483732216,0.45728795,86.823,86.805,0.49161913]
["bitfinex","SOLUSD",1773483734820,0.45728795,86.823,86.807,0.49161913]
["bitfinex","SOLUSD",1773483736424,0.45728795,86.829,86.807,0.49161913]
["bitfinex","SOLUSD",1773483736630,11.97417746,86.829,86.807,0.49161913]
["bitfinex","SOLUSD",1773483736833,0.45728795,86.828,86.807,0.49161913]
["bitfinex","SOLUSD",1773483738238,0.45728795,86.826,86.807,0.49161913]
["bitfinex","SOLUSD",1773483741442,0.45728795,86.826,86.804,12.01496694]
["bitfinex","SOLUSD",1773483741741,0.45728795,86.826,86.805,0.49479625]
["bitfinex","SOLUSD",1773483750628,0.45728795,86.826,86.791,28.80482999]
["bitfinex","SOLUSD",1773483750629,11.5146351,86.846,86.811,0.49479625]
["bitfinex","SOLUSD",1773483751029,0.4760399,86.845,86.811,0.49479625]
["bitfinex","SOLUSD",1773483752243,0.4760399,86.843,86.813,0.49479625]
["bitfinex","SOLUSD",1773483754046,0.4760399,86.839,86.813,0.49479625]
["bitfinex","SOLUSD",1773483754235,0.4760399,86.837,86.813,0.49479625]
["bitfinex","SOLUSD",1773483754832,0.4760399,86.837,86.808,0.49479625]
["bitfinex","SOLUSD",1773483755056,0.4760399,86.829,86.807,11.51975669]
["bitfinex","SOLUSD",1773483755526,11.51569589,86.838,86.808,0.49479625]
["bitfinex","SOLUSD",1773483755727,0.4760399,86.837,86.808,0.49479625]
["bitfinex","SOLUSD",1773483756356,0.4760399,86.835,86.81,0.49479625]
["bitfinex","SOLUSD",1773483758760,3.76117533,86.85,86.812,0.49479625]
["bitfinex","SOLUSD",1773483759935,11.51423735,86.849,86.814,0.49479625]
["bitfinex","SOLUSD",1773483761031,0.03180087,86.855,86.821,0.49479625]
["bitfinex","SOLUSD",1773483762046,0.03180087,86.855,86.823,0.49479625]
["bitfinex","SOLUSD",1773483763667,0.52098755,86.853,86.841,0.49479625]
["bitfinex","SOLUSD",1773483763844,0.43182365,86.867,86.831,0.49479625]
["bitfinex","SOLUSD",1773483764039,11.51198397,86.866,86.831,0.49479625]
["bitfinex","SOLUSD",1773483764234,0.43182295,86.865,86.831,0.49479625]
["bitfinex","SOLUSD",1773483764862,0.43182295,86.859,86.831,0.49479625]
["bitfinex","SOLUSD",1773483766856,0.43182157,86.858,86.833,0.49479625]
["bitfinex","SOLUSD",1773483770460,0.43182157,86.858,86.834,11.51622636]
["bitfinex","SOLUSD",1773483770650,0.43182157,86.858,86.835,0.48485728]
["bitfinex","SOLUSD",1773483771266,0.431817,86.856,86.835,0.48485728]
["bitfinex","SOLUSD",1773483774955,0.431817,86.856,86.837,0.49139156]
["bitfinex","SOLUSD",1773483776151,0.48806294,86.854,86.814,28.79701411]
["bitfinex","SOLUSD",1773483777473,0.48806294,86.852,86.814,28.79701411]
["bitfinex","SOLUSD",1773483778278,0.48806294,86.852,86.815,0.49139156]
["bitfinex","SOLUSD",1773483780357,0.48806294,86.85,86.817,0.49139156]
["bitfinex","SOLUSD",1773483782273,0.48806294,86.848,86.819,0.49139156]
["bitfinex","SOLUSD",1773483784779,0.48806294,86.846,86.819,0.49139156]
["bitfinex","SOLUSD",1773483788564,28.78416135,86.854,86.814,0.49139156]
["bitfinex","SOLUSD",1773483788565,0.48806294,86.844,86.814,0.49139156]
["bitfinex","SOLUSD",1773483790477,0.48806294,86.842,86.816,0.49139156]
["bitfinex","SOLUSD",1773483791283,11.51503287,86.843,86.816,0.49139156]
["bitfinex","SOLUSD",1773483791468,0.48806294,86.842,86.816,0.49139156]
["bitfinex","SOLUSD",1773483792182,0.48806294,86.842,86.811,0.49139156]
["bitfinex","SOLUSD",1773483793362,0.48806294,86.84,86.811,0.49139156]
["bitfinex","SOLUSD",1773483798785,0.48806294,86.839,86.813,0.49139156]
["bitfinex","SOLUSD",1773483799869,0.48806294,86.839,86.808,0.49139156]
["bitfinex","SOLUSD",1773483801370,0.48772244,86.837,86.808,0.49139156]
["bitfinex","SOLUSD",1773483804182,0.48772244,86.835,86.81,0.4738494]
["bitfinex","SOLUSD",1773483810290,0.48772244,86.833,86.81,0.4738494]
["bitfinex","SOLUSD",1773483812682,0.48772244,86.833,86.812,0.4738494]
["bitfinex","SOLUSD",1773483823505,0.48772244,86.833,86.814,0.4738494]
["bitfinex","SOLUSD",1773483823701,0.48772244,86.838,86.814,0.4738494]
["bitfinex","SOLUSD",1773483825307,0.48772244,86.836,86.814,0.4738494]
["bitfinex","SOLUSD",1773483826800,0.48772244,86.836,86.795,7.34]
["bitfinex","SOLUSD",1773483826801,0.48772244,86.843,86.816,0.4738494]
["bitfinex","SOLUSD",1773483828431,0.45700681,86.841,86.818,0.49319858]
["bitfinex","SOLUSD",1773483828907,0.45700681,86.841,86.817,11.5184814]
["bitfinex","SOLUSD",1773483829109,0.45700681,86.841,86.814,0.49319858]
["bitfinex","SOLUSD",1773483829812,0.45700681,86.841,86.809,0.49319858]
["bitfinex","SOLUSD",1773483831315,0.45401283,86.839,86.809,0.49319858]
["bitfinex","SOLUSD",1773483834331,0.45401283,86.837,86.809,0.49319858]
["bitfinex","SOLUSD",1773483837426,0.45401283,86.835,86.809,0.49319858]
["bitfinex","SOLUSD",1773483840284,0.45401283,86.833,86.809,0.49319858]
["bitfinex","SOLUSD",1773483843396,0.45401283,86.831,86.809,0.49319858]
["bitfinex","SOLUSD",1773483846700,0.45401283,86.844,86.811,0.45389214]
["bitfinex","SOLUSD",1773483847887,11.51458558,86.847,86.813,0.45389214]
["bitfinex","SOLUSD",1773483848510,11.96859841,86.847,86.813,0.45389214]
["bitfinex","SOLUSD",1773483851396,11.96859841,86.847,86.815,0.45389214]
["bitfinex","SOLUSD",1773483851909,0.45401283,86.846,86.815,0.45389214]
["bitfinex","SOLUSD",1773483853406,0.45401283,86.844,86.815,0.45389214]
["bitfinex","SOLUSD",1773483854503,0.45401283,86.842,86.817,0.45389214]
["bitfinex","SOLUSD",1773483857211,0.45401283,86.84,86.817,0.45389214]
["bitfinex","SOLUSD",1773483858614,0.45401283,86.84,86.818,0.45389214]
["bitfinex","SOLUSD",1773483859717,0.45401283,86.838,86.818,0.45389214]
["bitfinex","SOLUSD",1773483860407,0.45401283,86.838,86.806,0.45389214]
["bitfinex","SOLUSD",1773483860610,0.45401283,86.836,86.808,0.45389214]
["bitfinex","SOLUSD",1773483861313,0.45401283,86.836,86.807,11.51980831]
["bitfinex","SOLUSD",1773483862315,0.45401283,86.836,86.804,0.48928479]
["bitfinex","SOLUSD",1773483862508,0.45933946,86.834,86.805,12.00935851]
["bitfinex","SOLUSD",1773483864410,0.45933946,86.834,86.783,13.35469774]
["bitfinex","SOLUSD",1773483864411,0.45933946,86.834,86.796,0.48928479]
["bitfinex","SOLUSD",1773483864720,0.45933946,86.832,86.792,0.48928479]
["bitfinex","SOLUSD",1773483865817,0.45933946,86.83,86.792,0.48928479]
["bitfinex","SOLUSD",1773483867396,0.45933946,86.83,86.788,11.52233027]
["bitfinex","SOLUSD",1773483867593,0.45933946,86.83,86.788,12.01161506]
["bitfinex","SOLUSD",1773483867801,40.3091133,86.829,86.789,0.48928479]
["bitfinex","SOLUSD",1773483868008,0.45933946,86.828,86.789,0.48928479]
["bitfinex","SOLUSD",1773483870427,0.45933946,86.826,86.79,0.48928479]
["bitfinex","SOLUSD",1773483870601,0.45933946,86.826,86.786,0.48928479]
["bitfinex","SOLUSD",1773483872205,0.45933946,86.826,86.776,0.48928479]
["bitfinex","SOLUSD",1773483872406,0.45933946,86.824,86.778,0.48928479]
["bitfinex","SOLUSD",1773483875824,0.45933946,86.822,86.78,0.48928479]
["bitfinex","SOLUSD",1773483878630,0.45933946,86.82,86.773,0.48928479]
["bitfinex","SOLUSD",1773483880424,57.58251821,86.832,86.773,0.48928479]
["bitfinex","SOLUSD",1773483880425,0.45933946,86.818,86.773,0.48928479]
["bitfinex","SOLUSD",1773483884238,0.45933946,86.816,86.773,0.48928479]
["bitfinex","SOLUSD",1773483885410,0.45933946,86.814,86.773,0.48928479]
["bitfinex","SOLUSD",1773483890838,0.45671352,86.812,86.773,0.48928479]
["bitfinex","SOLUSD",1773483895139,0.46636446,86.81,86.773,0.48928479]
["bitfinex","SOLUSD",1773483897357,0.46636446,86.808,86.773,0.48928479]
["bitfinex","SOLUSD",1773483899542,0.46636446,86.806,86.773,0.48928479]
["bitfinex","SOLUSD",1773483901552,0.46636446,86.806,86.774,0.46159907]
["bitfinex","SOLUSD",1773483902246,0.46636446,86.829,86.776,0.46159907]
["bitfinex","SOLUSD",1773483903729,0.46636446,86.827,86.778,0.46159907]
["bitfinex","SOLUSD",1773483905841,0.72100001,86.832,86.777,47.67326802]
["bitfinex","SOLUSD",1773483905842,0.46636446,86.825,86.78,0.46159907]
["bitfinex","SOLUSD",1773483909335,11.98391721,86.824,86.782,0.46159907]
["bitfinex","SOLUSD",1773483909842,0.46636446,86.823,86.782,0.46159907]
["bitfinex","SOLUSD",1773483912453,0.46636446,86.823,86.777,36.14934216]
["bitfinex","SOLUSD",1773483912454,0.46636446,86.821,86.784,0.46159907]
["bitfinex","SOLUSD",1773483915439,0.46636446,86.819,86.786,0.46159907]
["bitfinex","SOLUSD",1773483918451,0.46636446,86.817,86.786,0.46159907]
["bitfinex","SOLUSD",1773483921451,0.47883346,86.815,86.786,0.46159907]
["bitfinex","SOLUSD",1773483924354,11.51887944,86.814,86.786,0.46159907]
["bitfinex","SOLUSD",1773483924554,0.47883346,86.813,86.786,0.46159907]
["bitfinex","SOLUSD",1773483927470,0.47883346,86.811,86.786,0.46159907]
["bitfinex","SOLUSD",1773483928956,0.47883346,86.811,86.788,0.47312625]
["bitfinex","SOLUSD",1773483932766,0.47883346,86.809,86.788,0.47312625]
["bitfinex","SOLUSD",1773483935769,11.5196756,86.808,86.788,0.47312625]
["bitfinex","SOLUSD",1773483936073,11.99850906,86.808,86.788,0.47312625]
["bitfinex","SOLUSD",1773483936274,0.47883346,86.807,86.788,0.47312625]
["bitfinex","SOLUSD",1773483942478,0.47883346,86.805,86.783,0.47312625]
["bitfinex","SOLUSD",1773483943480,0.47883346,86.805,86.785,0.47312625]
["bitfinex","SOLUSD",1773483946983,0.47883346,86.805,86.787,0.47312625]
["bitfinex","SOLUSD",1773483952884,11.52020644,86.804,86.787,0.47312625]
["bitfinex","SOLUSD",1773483953089,0.48981427,86.803,86.778,0.49844906]
["bitfinex","SOLUSD",1773483954487,0.48981427,86.803,86.782,0.49844906]
["bitfinex","SOLUSD",1773483955382,0.48981427,86.803,86.783,11.52299413]
["bitfinex","SOLUSD",1773483955583,0.48981427,86.803,86.784,0.49844906]
["bitfinex","SOLUSD",1773483961567,0.48981427,86.803,86.786,0.49844906]
["bitfinex","SOLUSD",1773483962685,0.48981427,86.811,86.786,0.49844906]
["bitfinex","SOLUSD",1773483965891,11.5186646,86.816,86.788,0.49844906]
["bitfinex","SOLUSD",1773483966085,12.00847887,86.816,86.788,0.49844906]
["bitfinex","SOLUSD",1773483966285,0.48981427,86.815,86.788,0.49844906]
["bitfinex","SOLUSD",1773483969488,0.48981427,86.815,86.79,0.49844906]
["bitfinex","SOLUSD",1773483970582,0.48981427,86.813,86.779,0.49844906]
["bitfinex","SOLUSD",1773483971992,18.70731261,86.831,86.777,7.34]
["bitfinex","SOLUSD",1773483971993,0.48981427,86.811,86.777,7.34]
["bitfinex","SOLUSD",1773483972204,0.48981427,86.811,86.776,0.49844906]
["bitfinex","SOLUSD",1773483973397,0.48981427,86.809,86.777,0.49844906]
["bitfinex","SOLUSD",1773483975894,11.5196756,86.808,86.777,0.49844906]
["bitfinex","SOLUSD",1773483976099,0.48981427,86.807,86.777,0.49844906]
["bitfinex","SOLUSD",1773483978899,0.48981427,86.805,86.776,11.52391888]
["bitfinex","SOLUSD",1773483980104,0.48981427,86.803,86.776,0.49844906]
["bitfinex","SOLUSD",1773483986414,0.45348523,86.801,86.776,0.49844906]
["bitfinex","SOLUSD",1773483992021,0.45348523,86.799,86.776,0.49844906]
["bitfinex","SOLUSD",1773483996615,0.45348523,86.797,86.776,0.49844906]
["bitfinex","SOLUSD",1773483999421,0.45348523,86.795,86.776,0.49844906]
["bitfinex","SOLUSD",1773484011432,28.79852551,86.81,86.76,28.81492633]
["bitfinex","SOLUSD",1773484011433,0.47307671,86.793,86.772,0.45009622]
["bitfinex","SOLUSD",1773484012139,0.47307671,86.793,86.753,7.34]
["bitfinex","SOLUSD",1773484013439,0.47307671,86.793,86.76,28.81492633]
["bitfinex","SOLUSD",1773484014236,0.47307671,86.793,86.763,0.45009622]
["bitfinex","SOLUSD",1773484017427,0.47307671,86.793,86.764,11.52551749]
["bitfinex","SOLUSD",1773484017639,0.47307671,86.793,86.765,0.45009622]
["bitfinex","SOLUSD",1773484018740,11.52153374,86.794,86.765,0.45009622]
["bitfinex","SOLUSD",1773484018741,0.47307671,86.791,86.765,0.45009622]
["bitfinex","SOLUSD",1773484019724,0.47307671,86.791,86.767,0.45009622]
["bitfinex","SOLUSD",1773484022449,0.47307671,86.791,86.769,0.45009622]
["bitfinex","SOLUSD",1773484034856,0.47307671,86.791,86.77,11.52472052]
["bitfinex","SOLUSD",1773484035054,0.47307671,86.791,86.771,0.45009622]
["bitfinex","SOLUSD",1773484040253,0.47307671,86.791,86.773,0.45009622]
["bitfinex","SOLUSD",1773484041355,0.45423843,86.795,86.774,11.52418927]
["bitfinex","SOLUSD",1773484041577,0.45423843,86.818,86.775,0.4626989]
["bitfinex","SOLUSD",1773484043760,0.45423843,86.816,86.777,0.4626989]
["bitfinex","SOLUSD",1773484043954,7.67001743,86.842,86.776,47.67373282]
["bitfinex","SOLUSD",1773484043955,0.45423843,86.831,86.779,0.4626989]
["bitfinex","SOLUSD",1773484045164,0.45423843,86.831,86.781,0.4626989]
["bitfinex","SOLUSD",1773484050243,28.78884783,86.84,86.78,7.34]
["bitfinex","SOLUSD",1773484050244,0.45423843,86.833,86.786,0.4626989]
["bitfinex","SOLUSD",1773484050564,0.45423843,86.833,86.773,0.4626989]
["bitfinex","SOLUSD",1773484051842,0.45423843,86.831,86.775,0.4626989]
["bitfinex","SOLUSD",1773484056465,11.51675688,86.83,86.776,40.33373282]
["bitfinex","SOLUSD",1773484056769,0.45423843,86.829,86.777,0.4626989]
["bitfinex","SOLUSD",1773484059459,0.45423843,86.827,86.779,0.4626989]
["bitfinex","SOLUSD",1773484062556,0.45423843,86.825,86.781,0.4626989]
["bitfinex","SOLUSD",1773484063471,11.51755275,86.824,86.782,40.33094419]
["bitfinex","SOLUSD",1773484063673,0.45423843,86.823,86.783,0.4626989]
["bitfinex","SOLUSD",1773484068467,11.51781806,86.822,86.784,40.33001474]
["bitfinex","SOLUSD",1773484068674,0.47750912,86.821,86.785,0.47496214]
["bitfinex","SOLUSD",1773484071587,11.51808339,86.82,86.786,11.52259581]
["bitfinex","SOLUSD",1773484071781,0.48338915,86.819,86.787,0.49220062]
["bitfinex","SOLUSD",1773484073978,0.48338915,86.819,86.789,0.49220062]
["bitfinex","SOLUSD",1773484077682,0.48338915,86.819,86.791,0.49220062]
["bitfinex","SOLUSD",1773484080592,0.48338915,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773484080779,0.48338915,86.819,86.793,0.49220062]
["bitfinex","SOLUSD",1773484083277,0.48338915,86.824,86.795,0.49220062]
["bitfinex","SOLUSD",1773484086687,0.48338915,86.822,86.797,0.49220062]
["bitfinex","SOLUSD",1773484089601,0.48338915,86.822,86.798,11.52100278]
["bitfinex","SOLUSD",1773484089786,0.48338915,86.82,86.799,0.49220062]
["bitfinex","SOLUSD",1773484091602,0.48338915,86.818,86.79,0.49220062]
["bitfinex","SOLUSD",1773484091802,0.48338915,86.818,86.781,0.49220062]
["bitfinex","SOLUSD",1773484093594,0.48338915,86.816,86.783,0.49220062]
["bitfinex","SOLUSD",1773484095400,0.48338915,86.816,86.782,11.52312691]
["bitfinex","SOLUSD",1773484095713,0.48338915,86.814,86.782,11.52312691]
["bitfinex","SOLUSD",1773484096101,0.48338915,86.814,86.782,12.01532753]
["bitfinex","SOLUSD",1773484096502,0.48338915,86.814,86.782,11.52312691]
["bitfinex","SOLUSD",1773484096703,0.48338915,86.814,86.783,0.49220062]
["bitfinex","SOLUSD",1773484097405,0.48338915,86.812,86.784,12.01506197]
["bitfinex","SOLUSD",1773484098515,0.48338915,86.812,86.785,0.49220062]
["bitfinex","SOLUSD",1773484101714,0.48267899,86.81,86.787,0.49377477]
["bitfinex","SOLUSD",1773484104120,0.48267899,86.815,86.789,0.49377477]
["bitfinex","SOLUSD",1773484107618,0.48267899,86.815,86.791,0.49377477]
["bitfinex","SOLUSD",1773484110725,0.48267899,86.815,86.793,0.49377477]
["bitfinex","SOLUSD",1773484113524,0.48267899,86.815,86.795,0.49377477]
["bitfinex","SOLUSD",1773484116713,0.48267899,86.815,86.769,0.49377477]
["bitfinex","SOLUSD",1773484117114,10.29506722,86.832,86.769,0.49377477]
["bitfinex","SOLUSD",1773484117115,0.48267899,86.813,86.769,0.49377477]
["bitfinex","SOLUSD",1773484118738,0.72100001,86.831,86.746,57.63952362]
["bitfinex","SOLUSD",1773484118739,0.48267899,86.808,86.746,0.49377477]
["bitfinex","SOLUSD",1773484119040,0.48267899,86.806,86.746,0.49377477]
["bitfinex","SOLUSD",1773484119930,7.34,86.807,86.736,7.34]
["bitfinex","SOLUSD",1773484119931,0.48267899,86.804,86.745,11.52801869]
["bitfinex","SOLUSD",1773484122440,0.48267899,86.802,86.745,12.02179346]
["bitfinex","SOLUSD",1773484123022,0.48267899,86.802,86.748,11.52752905]
["bitfinex","SOLUSD",1773484123641,0.48267899,86.802,86.745,0.49377477]
["bitfinex","SOLUSD",1773484124545,0.48267899,86.8,86.747,11.52773007]
["bitfinex","SOLUSD",1773484126641,0.48267899,86.798,86.747,11.52773007]
["bitfinex","SOLUSD",1773484127840,0.48267899,86.796,86.75,0.2]
["bitfinex","SOLUSD",1773484128047,0.48267899,86.795,86.75,0.2]
["bitfinex","SOLUSD",1773484128245,0.47973711,86.794,86.75,0.2]
["bitfinex","SOLUSD",1773484128541,0.47973711,86.791,86.75,0.2]
["bitfinex","SOLUSD",1773484128722,0.47973711,86.789,86.75,0.2]
["bitfinex","SOLUSD",1773484128924,0.47973711,86.787,86.75,0.2]
["bitfinex","SOLUSD",1773484129124,0.47973711,86.786,86.75,0.2]
["bitfinex","SOLUSD",1773484129346,0.47973711,86.785,86.75,0.2]
["bitfinex","SOLUSD",1773484129729,0.47973711,86.782,86.75,0.2]
["bitfinex","SOLUSD",1773484129936,0.47973711,86.78,86.75,0.2]
["bitfinex","SOLUSD",1773484130448,0.47973711,86.78,86.75,0.65948042]
["bitfinex","SOLUSD",1773484130648,0.47973711,86.78,86.751,0.45948042]
["bitfinex","SOLUSD",1773484130948,0.47973711,86.779,86.751,0.45948042]
["bitfinex","SOLUSD",1773484131745,0.48958013,86.777,86.751,0.45948042]
["bitfinex","SOLUSD",1773484137454,0.48958013,86.775,86.751,0.45948042]
["bitfinex","SOLUSD",1773484139434,0.48958013,86.773,86.751,0.45948042]
["bitfinex","SOLUSD",1773484139842,0.48958013,86.773,86.75,11.72734645]
["bitfinex","SOLUSD",1773484140681,11.52445489,86.772,86.75,11.72734645]
["bitfinex","SOLUSD",1773484140956,0.48958013,86.771,86.75,11.72734645]
["bitfinex","SOLUSD",1773484141464,0.48958013,86.771,86.751,0.46954511]
["bitfinex","SOLUSD",1773484143251,0.48958013,86.771,86.75,11.72734645]
["bitfinex","SOLUSD",1773484143252,1.21058014,86.77,86.752,11.52711176]
["bitfinex","SOLUSD",1773484143458,1.21058014,86.77,86.753,0.46954511]
["bitfinex","SOLUSD",1773484143960,0.48958013,86.769,86.753,0.46954511]
["bitfinex","SOLUSD",1773484147354,11.52498617,86.768,86.753,0.46954511]
["bitfinex","SOLUSD",1773484147560,11.52498617,86.768,86.75,0.2]
["bitfinex","SOLUSD",1773484147561,0.48958013,86.767,86.75,0.2]
["bitfinex","SOLUSD",1773484148138,0.48958013,86.767,86.725,0.46954511]
["bitfinex","SOLUSD",1773484148452,47.73694342,86.768,86.721,0.46954511]
["bitfinex","SOLUSD",1773484148453,0.48958013,86.765,86.721,0.46954511]
["bitfinex","SOLUSD",1773484148759,0.48958013,86.763,86.721,0.46954511]
["bitfinex","SOLUSD",1773484148941,0.48958013,86.761,86.721,0.46954511]
["bitfinex","SOLUSD",1773484149141,0.48958013,86.759,86.721,0.46954511]
["bitfinex","SOLUSD",1773484149343,0.48958013,86.758,86.721,0.46954511]
["bitfinex","SOLUSD",1773484149558,0.48958013,86.757,86.721,0.46954511]
["bitfinex","SOLUSD",1773484149761,0.48958013,86.756,86.721,0.46954511]
["bitfinex","SOLUSD",1773484150433,0.48958013,86.754,86.721,0.46954511]
["bitfinex","SOLUSD",1773484151560,0.48958013,86.752,86.721,0.46954511]
["bitfinex","SOLUSD",1773484152958,0.48958013,86.75,86.721,0.46954511]
["bitfinex","SOLUSD",1773484155666,11.5275104,86.749,86.721,0.46954511]
["bitfinex","SOLUSD",1773484155852,0.48958013,86.748,86.723,0.46954511]
["bitfinex","SOLUSD",1773484156565,7.34430485,86.752,86.723,0.46954511]
["bitfinex","SOLUSD",1773484156767,7.83388498,86.752,86.723,0.46954511]
["bitfinex","SOLUSD",1773484156961,0.48958013,86.751,86.723,0.46954511]
["bitfinex","SOLUSD",1773484160551,7.34430485,86.752,86.725,0.46954511]
["bitfinex","SOLUSD",1773484162464,0.47546448,86.751,86.725,0.46954511]
["bitfinex","SOLUSD",1773484163369,0.47546448,86.751,86.727,0.48883208]
["bitfinex","SOLUSD",1773484163557,7.34430485,86.752,86.727,0.48883208]
["bitfinex","SOLUSD",1773484163764,0.47546448,86.773,86.727,0.48883208]
["bitfinex","SOLUSD",1773484164752,0.47546448,86.77,86.729,0.48883208]
["bitfinex","SOLUSD",1773484165171,11.99954718,86.775,86.729,0.48883208]
["bitfinex","SOLUSD",1773484165468,11.99954718,86.775,86.731,0.48883208]
["bitfinex","SOLUSD",1773484166572,0.47546448,86.775,86.731,0.48883208]
["bitfinex","SOLUSD",1773484166765,1.19646449,86.779,86.733,0.48883208]
["bitfinex","SOLUSD",1773484166969,11.99912255,86.778,86.733,0.48883208]
["bitfinex","SOLUSD",1773484167151,0.47546448,86.777,86.733,0.48883208]
["bitfinex","SOLUSD",1773484169772,0.47546448,86.775,86.735,0.48883208]
["bitfinex","SOLUSD",1773484171962,0.47546448,86.773,86.737,0.48883208]
["bitfinex","SOLUSD",1773484173677,0.47546448,86.773,86.738,11.5289723]
["bitfinex","SOLUSD",1773484173860,0.47546448,86.773,86.739,0.48883208]
["bitfinex","SOLUSD",1773484176698,0.47546448,86.773,86.741,0.48883208]
["bitfinex","SOLUSD",1773484177480,7.7373828,86.778,86.741,0.48883208]
["bitfinex","SOLUSD",1773484177683,0.47546448,86.777,86.741,0.48883208]
["bitfinex","SOLUSD",1773484178981,0.47546448,86.777,86.74,40.35047266]
["bitfinex","SOLUSD",1773484178982,0.47546448,86.777,86.743,0.48883208]
["bitfinex","SOLUSD",1773484182989,0.47546448,86.777,86.744,40.34861199]
["bitfinex","SOLUSD",1773484183171,0.47546448,86.777,86.745,0.48883208]
["bitfinex","SOLUSD",1773484184388,0.47546448,86.776,86.746,11.52790906]
["bitfinex","SOLUSD",1773484184589,0.47546448,86.776,86.747,0.48883208]
["bitfinex","SOLUSD",1773484188698,0.47546448,86.776,86.749,0.48248005]
["bitfinex","SOLUSD",1773484189797,0.48268642,86.774,86.749,0.48248005]
["bitfinex","SOLUSD",1773484191719,0.48756605,86.772,86.749,0.48248005]
["bitfinex","SOLUSD",1773484192585,0.48756605,86.77,86.749,0.48248005]
["bitfinex","SOLUSD",1773484193504,0.48756605,86.77,86.739,0.47871933]
["bitfinex","SOLUSD",1773484193683,0.48756605,86.77,86.74,11.52870647]
["bitfinex","SOLUSD",1773484194082,0.48756605,86.77,86.737,0.47871933]
["bitfinex","SOLUSD",1773484194807,0.48756605,86.768,86.738,12.00769163]
["bitfinex","SOLUSD",1773484195015,0.48756605,86.768,86.738,11.5289723]
["bitfinex","SOLUSD",1773484195192,0.935,86.789,86.74,0.47871933]
["bitfinex","SOLUSD",1773484195193,1.42256605,86.789,86.74,0.47871933]
["bitfinex","SOLUSD",1773484195593,0.935,86.789,86.74,0.47871933]
["bitfinex","SOLUSD",1773484195785,0.48756605,86.788,86.74,0.47871933]
["bitfinex","SOLUSD",1773484196512,0.48756605,86.788,86.742,0.47871933]
["bitfinex","SOLUSD",1773484196916,0.935,86.789,86.745,0.47871933]
["bitfinex","SOLUSD",1773484197905,0.935,86.789,86.747,0.47871933]
["bitfinex","SOLUSD",1773484197906,1.42256605,86.789,86.747,0.47871933]
["bitfinex","SOLUSD",1773484199601,1.42256605,86.789,86.749,0.47871933]
["bitfinex","SOLUSD",1773484200709,1.42256605,86.789,86.75,101.94582132]
["bitfinex","SOLUSD",1773484200893,1.42256605,86.789,86.751,0.47871933]
["bitfinex","SOLUSD",1773484201213,1.42256605,86.789,86.743,7.36]
["bitfinex","SOLUSD",1773484201214,0.48756605,86.787,86.724,0.47871933]
["bitfinex","SOLUSD",1773484201506,0.48756605,86.787,86.732,0.47871933]
["bitfinex","SOLUSD",1773484202494,0.48756605,86.785,86.734,0.47871933]
["bitfinex","SOLUSD",1773484205914,0.48756605,86.783,86.736,0.47871933]
["bitfinex","SOLUSD",1773484208916,0.48756605,86.781,86.738,0.47871933]
["bitfinex","SOLUSD",1773484211012,0.48756605,86.781,86.74,0.47871933]
["bitfinex","SOLUSD",1773484212219,0.48756605,86.781,86.741,40.35000748]
["bitfinex","SOLUSD",1773484212407,0.48756605,86.781,86.743,0.47871933]
["bitfinex","SOLUSD",1773484214522,0.48756605,86.781,86.745,0.47871933]
["bitfinex","SOLUSD",1773484215719,0.48756605,86.781,86.746,11.52790906]
["bitfinex","SOLUSD",1773484215920,0.48756605,86.781,86.747,0.47871933]
["bitfinex","SOLUSD",1773484216106,0.48756605,86.779,86.747,0.47871933]
["bitfinex","SOLUSD",1773484217815,0.48756605,86.779,86.748,40.3467515]
["bitfinex","SOLUSD",1773484218117,0.48756605,86.779,86.749,0.47871933]
["bitfinex","SOLUSD",1773484220112,0.48756605,86.778,86.749,0.47871933]
["bitfinex","SOLUSD",1773484225321,0.4811849,86.776,86.744,0.45551331]
["bitfinex","SOLUSD",1773484226225,0.4811849,86.776,86.743,11.52830775]
["bitfinex","SOLUSD",1773484227719,11.52405646,86.775,86.743,11.52830775]
["bitfinex","SOLUSD",1773484227901,0.4811849,86.774,86.743,11.52830775]
["bitfinex","SOLUSD",1773484229237,0.4811849,86.774,86.744,0.45551331]
["bitfinex","SOLUSD",1773484233124,0.4811849,86.774,86.745,11.52804196]
["bitfinex","SOLUSD",1773484233427,0.4811849,86.774,86.746,0.45551331]
["bitfinex","SOLUSD",1773484236013,0.4811849,86.772,86.747,11.52777617]
["bitfinex","SOLUSD",1773484237320,0.4811849,86.772,86.747,0.45551331]
["bitfinex","SOLUSD",1773484239733,0.4811849,86.77,86.743,11.98382106]
["bitfinex","SOLUSD",1773484241934,0.4811849,86.768,86.739,0.45551331]
["bitfinex","SOLUSD",1773484244221,0.4811849,86.768,86.741,0.45551331]
["bitfinex","SOLUSD",1773484245151,0.4811849,86.766,86.74,11.52870647]
["bitfinex","SOLUSD",1773484246021,0.4811849,86.766,86.741,0.45551331]
["bitfinex","SOLUSD",1773484247040,0.4811849,86.766,86.743,0.45551331]
["bitfinex","SOLUSD",1773484248136,0.4811849,86.764,86.723,11.53096641]
["bitfinex","SOLUSD",1773484248929,7.36,86.767,86.703,7.36]
["bitfinex","SOLUSD",1773484248930,0.47277389,86.762,86.712,11.53240923]
["bitfinex","SOLUSD",1773484249137,0.47277389,86.76,86.712,11.53240923]
["bitfinex","SOLUSD",1773484249444,0.47277389,86.76,86.707,0.48788851]
["bitfinex","SOLUSD",1773484249844,0.47277389,86.76,86.71,11.73263118]
["bitfinex","SOLUSD",1773484251046,40.34163602,86.759,86.71,0.2]
["bitfinex","SOLUSD",1773484251227,0.47277389,86.758,86.71,0.2]
["bitfinex","SOLUSD",1773484252227,0.47890273,86.756,86.71,0.2]
["bitfinex","SOLUSD",1773484253751,0.47890273,86.751,86.698,11.53424458]
["bitfinex","SOLUSD",1773484254052,0.47890273,86.749,86.698,11.53424458]
["bitfinex","SOLUSD",1773484254253,0.47890273,86.748,86.698,11.53424458]
["bitfinex","SOLUSD",1773484254446,0.47890273,86.746,86.698,11.53424458]
["bitfinex","SOLUSD",1773484254750,0.47890273,86.744,86.698,11.53424458]
["bitfinex","SOLUSD",1773484254939,0.47890273,86.743,86.698,11.53424458]
["bitfinex","SOLUSD",1773484255139,0.47890273,86.742,86.698,11.53424458]
["bitfinex","SOLUSD",1773484255855,0.47890273,86.742,86.702,0.49384111]
["bitfinex","SOLUSD",1773484256955,0.47890273,86.74,86.704,0.49384111]
["bitfinex","SOLUSD",1773484258460,0.47890273,86.738,86.706,0.49384111]
["bitfinex","SOLUSD",1773484260855,0.47890273,86.736,86.706,0.49384111]
["bitfinex","SOLUSD",1773484261451,0.47890273,86.736,86.701,0.49384111]
["bitfinex","SOLUSD",1773484262455,11.52937107,86.735,86.704,0.49384111]
["bitfinex","SOLUSD",1773484262758,0.47890273,86.734,86.704,0.49384111]
["bitfinex","SOLUSD",1773484264952,0.47890273,86.742,86.706,0.49384111]
["bitfinex","SOLUSD",1773484265152,0.47890273,86.741,86.706,0.49384111]
["bitfinex","SOLUSD",1773484267765,0.47890273,86.739,86.706,0.49384111]
["bitfinex","SOLUSD",1773484268150,0.47890273,86.739,86.708,0.49384111]
["bitfinex","SOLUSD",1773484269965,0.47890273,86.737,86.71,0.49384111]
["bitfinex","SOLUSD",1773484275858,0.47890273,86.735,86.712,0.49384111]
["bitfinex","SOLUSD",1773484276874,12.00508445,86.759,86.712,0.49384111]
["bitfinex","SOLUSD",1773484277370,0.47890273,86.758,86.712,0.49384111]
["bitfinex","SOLUSD",1773484278553,11.52644743,86.757,86.713,40.36303667]
["bitfinex","SOLUSD",1773484278758,0.47890273,86.756,86.714,0.49384111]
["bitfinex","SOLUSD",1773484281784,11.52671315,86.755,86.715,11.53203021]
["bitfinex","SOLUSD",1773484281968,11.52671315,86.755,86.716,0.48733292]
["bitfinex","SOLUSD",1773484282174,0.46148963,86.754,86.716,0.48733292]
["bitfinex","SOLUSD",1773484283479,0.46148963,86.752,86.718,0.48733292]
["bitfinex","SOLUSD",1773484284554,0.46148963,86.75,86.718,0.48733292]
["bitfinex","SOLUSD",1773484285455,0.46148963,86.75,86.708,0.48733292]
["bitfinex","SOLUSD",1773484286872,0.46148963,86.748,86.708,0.48733292]
["bitfinex","SOLUSD",1773484287367,40.3462864,86.749,86.708,0.48733292]
["bitfinex","SOLUSD",1773484287368,0.46148963,86.746,86.708,0.48733292]
["bitfinex","SOLUSD",1773484287770,0.46148963,86.746,86.709,11.53282819]
["bitfinex","SOLUSD",1773484288077,0.46148963,86.746,86.71,0.48733292]
["bitfinex","SOLUSD",1773484290871,0.46148963,86.744,86.712,0.48733292]
["bitfinex","SOLUSD",1773484293865,0.46148963,86.742,86.714,0.48733292]
["bitfinex","SOLUSD",1773484296075,11.52857356,86.741,86.716,0.48733292]
["bitfinex","SOLUSD",1773484297490,0.46148963,86.741,86.717,11.53176424]
["bitfinex","SOLUSD",1773484297669,0.46148963,86.741,86.718,0.48733292]
["bitfinex","SOLUSD",1773484301792,0.46148963,86.755,86.72,0.48733292]
["bitfinex","SOLUSD",1773484305599,0.46148963,86.753,86.722,0.48733292]
["bitfinex","SOLUSD",1773484307693,0.46148963,86.751,86.722,0.48733292]
["bitfinex","SOLUSD",1773484308711,0.46148963,86.751,86.72,0.46803459]
["bitfinex","SOLUSD",1773484310602,40.34582132,86.75,86.702,12.0017939]
["bitfinex","SOLUSD",1773484310812,0.4778913,86.749,86.703,0.46803459]
["bitfinex","SOLUSD",1773484311890,0.49488598,86.747,86.705,0.48411189]
["bitfinex","SOLUSD",1773484314504,0.49488598,86.745,86.705,0.48411189]
["bitfinex","SOLUSD",1773484315606,0.49488598,86.743,86.705,0.48411189]
["bitfinex","SOLUSD",1773484316497,0.49488598,86.743,86.707,0.48411189]
["bitfinex","SOLUSD",1773484317798,11.52844066,86.742,86.707,0.48411189]
["bitfinex","SOLUSD",1773484318002,0.49488598,86.741,86.709,0.48411189]
["bitfinex","SOLUSD",1773484323105,0.49488598,86.739,86.709,0.48411189]
["bitfinex","SOLUSD",1773484323804,0.49488598,86.737,86.709,0.48411189]
["bitfinex","SOLUSD",1773484328011,0.49488598,86.735,86.709,0.48411189]
["bitfinex","SOLUSD",1773484330012,0.49488598,86.735,86.711,0.48411189]
["bitfinex","SOLUSD",1773484330308,7.36,86.738,86.705,0.48411189]
["bitfinex","SOLUSD",1773484330309,0.49488598,86.733,86.705,0.48411189]
["bitfinex","SOLUSD",1773484332813,11.52976986,86.732,86.705,0.48411189]
["bitfinex","SOLUSD",1773484332995,0.49488598,86.731,86.705,0.48411189]
["bitfinex","SOLUSD",1773484334610,11.53003574,86.73,86.705,0.48411189]
["bitfinex","SOLUSD",1773484334798,0.49488598,86.729,86.705,0.48411189]
["bitfinex","SOLUSD",1773484338417,0.49488598,86.727,86.705,0.48411189]
["bitfinex","SOLUSD",1773484339303,0.49488598,86.727,86.697,0.48411189]
["bitfinex","SOLUSD",1773484339793,0.49488598,86.727,86.7,0.68411189]
["bitfinex","SOLUSD",1773484340115,0.49488598,86.727,86.701,0.48411189]
["bitfinex","SOLUSD",1773484340518,0.49488598,86.725,86.701,0.48411189]
["bitfinex","SOLUSD",1773484343913,0.46170735,86.723,86.701,0.48411189]
["bitfinex","SOLUSD",1773484348121,28.82575408,86.728,86.701,0.48411189]
["bitfinex","SOLUSD",1773484348122,0.46170735,86.721,86.701,0.48411189]
["bitfinex","SOLUSD",1773484348304,0.46170735,86.721,86.7,0.2]
["bitfinex","SOLUSD",1773484349416,0.46170735,86.719,86.7,0.2]
["bitfinex","SOLUSD",1773484351515,0.46170735,86.717,86.7,1e-08]
["bitfinex","SOLUSD",1773484353524,0.46170735,86.715,86.7,1e-08]
["bitfinex","SOLUSD",1773484354108,0.46170735,86.715,86.681,0.45312251]
["bitfinex","SOLUSD",1773484354307,0.46170735,86.713,86.681,0.45312251]
["bitfinex","SOLUSD",1773484355223,0.46170735,86.711,86.683,0.45312251]
["bitfinex","SOLUSD",1773484359016,11.53242919,86.712,86.685,0.45312251]
["bitfinex","SOLUSD",1773484359207,0.46170735,86.711,86.685,0.45312251]
["bitfinex","SOLUSD",1773484360121,0.46170735,86.711,86.68,0.2]
["bitfinex","SOLUSD",1773484360828,0.46170735,86.709,86.68,0.2]
["bitfinex","SOLUSD",1773484361024,0.46170735,86.709,86.669,0.45312251]
["bitfinex","SOLUSD",1773484361616,0.46170735,86.707,86.669,0.45312251]
["bitfinex","SOLUSD",1773484365434,40.36629528,86.706,86.669,0.45312251]
["bitfinex","SOLUSD",1773484365634,0.46170735,86.705,86.669,0.45312251]
["bitfinex","SOLUSD",1773484367230,0.46170735,86.705,86.636,28.85611327]
["bitfinex","SOLUSD",1773484367736,0.46170735,86.703,86.647,11.5409507]
["bitfinex","SOLUSD",1773484368414,0.46343,86.7,86.626,28.85969067]
["bitfinex","SOLUSD",1773484368614,0.46343,86.7,86.619,57.72365486]
["bitfinex","SOLUSD",1773484368811,0.46343,86.7,86.651,11.54054771]
["bitfinex","SOLUSD",1773484369321,0.46343,86.7,86.652,0.47307102]
["bitfinex","SOLUSD",1773484369518,40.36955443,86.699,86.652,0.47307102]
["bitfinex","SOLUSD",1773484369724,0.46343,86.698,86.652,0.47307102]
["bitfinex","SOLUSD",1773484371433,0.49659386,86.696,86.652,0.47307102]
["bitfinex","SOLUSD",1773484373744,0.49659386,86.694,86.652,0.47307102]
["bitfinex","SOLUSD",1773484374932,0.49659386,86.692,86.652,0.47307102]
["bitfinex","SOLUSD",1773484375131,0.49659386,86.69,86.652,0.47307102]
["bitfinex","SOLUSD",1773484377341,0.49659386,86.69,86.619,57.72365486]
["bitfinex","SOLUSD",1773484377342,11.53548893,86.689,86.654,0.49834148]
["bitfinex","SOLUSD",1773484378424,11.53548893,86.689,86.656,0.49834148]
["bitfinex","SOLUSD",1773484378629,7.36,86.688,86.656,0.49834148]
["bitfinex","SOLUSD",1773484379526,11.53588814,86.686,86.657,11.53974866]
["bitfinex","SOLUSD",1773484379727,11.53588814,86.686,86.658,0.49834148]
["bitfinex","SOLUSD",1773484380627,28.83496183,86.701,86.658,0.49834148]
["bitfinex","SOLUSD",1773484380628,11.5348475,86.694,86.658,0.49834148]
["bitfinex","SOLUSD",1773484380830,11.53429642,86.698,86.658,0.49834148]
["bitfinex","SOLUSD",1773484381840,11.53322722,86.706,86.659,40.38818817]
["bitfinex","SOLUSD",1773484382033,11.53322722,86.706,86.66,0.49834148]
["bitfinex","SOLUSD",1773484382544,0.49659386,86.705,86.66,0.49834148]
["bitfinex","SOLUSD",1773484383937,0.49659386,86.703,86.662,0.49834148]
["bitfinex","SOLUSD",1773484387146,0.49659386,86.701,86.664,0.49834148]
["bitfinex","SOLUSD",1773484389651,0.49659386,86.699,86.666,0.49834148]
["bitfinex","SOLUSD",1773484392235,0.49659386,86.697,86.666,0.49834148]
["bitfinex","SOLUSD",1773484392737,0.49659386,86.697,86.65,29.05166375]
["bitfinex","SOLUSD",1773484392738,0.49659386,86.697,86.652,0.49834148]
["bitfinex","SOLUSD",1773484392934,0.49659386,86.695,86.652,0.49834148]
["bitfinex","SOLUSD",1773484394372,0.49659386,86.693,86.653,11.54028135]
["bitfinex","SOLUSD",1773484394551,0.49659386,86.693,86.653,12.03862283]
["bitfinex","SOLUSD",1773484394859,0.49659386,86.693,86.654,0.49834148]
["bitfinex","SOLUSD",1773484397653,0.49659386,86.691,86.654,0.49834148]
["bitfinex","SOLUSD",1773484398753,0.49659386,86.689,86.654,0.49834148]
["bitfinex","SOLUSD",1773484399561,0.49659386,86.686,86.64,0.2]
["bitfinex","SOLUSD",1773484399762,0.49659386,86.684,86.621,0.49834148]
["bitfinex","SOLUSD",1773484399938,0.49659386,86.683,86.621,0.49834148]
["bitfinex","SOLUSD",1773484400137,0.49659386,86.682,86.621,0.49834148]
["bitfinex","SOLUSD",1773484400336,0.49659386,86.681,86.621,0.49834148]
["bitfinex","SOLUSD",1773484400538,0.49659386,86.68,86.621,0.49834148]
["bitfinex","SOLUSD",1773484400749,0.49659386,86.679,86.621,0.49834148]
["bitfinex","SOLUSD",1773484400950,0.49659386,86.677,86.623,0.49834148]
["bitfinex","SOLUSD",1773484401452,0.46980824,86.676,86.623,0.49834148]
["bitfinex","SOLUSD",1773484402659,0.46980824,86.674,86.623,0.49834148]
["bitfinex","SOLUSD",1773484403058,0.46980824,86.674,86.625,0.47271044]
["bitfinex","SOLUSD",1773484404651,0.46980824,86.672,86.627,0.47271044]
["bitfinex","SOLUSD",1773484408659,0.46980824,86.67,86.629,0.47271044]
["bitfinex","SOLUSD",1773484410762,0.46980824,86.668,86.631,0.47271044]
["bitfinex","SOLUSD",1773484411067,3.49729807,86.677,86.631,0.47271044]
["bitfinex","SOLUSD",1773484411068,11.53763508,86.673,86.631,0.47271044]
["bitfinex","SOLUSD",1773484411444,0.46980824,86.672,86.631,0.47271044]
["bitfinex","SOLUSD",1773484413067,0.46980824,86.67,86.633,0.47271044]
["bitfinex","SOLUSD",1773484416078,0.46980824,86.668,86.599,61.6]
["bitfinex","SOLUSD",1773484416277,0.46980824,86.665,86.589,7.36]
["bitfinex","SOLUSD",1773484416567,23.80094064,86.676,86.611,0.47271044]
["bitfinex","SOLUSD",1773484416568,5.09362803,86.676,86.611,0.47271044]
["bitfinex","SOLUSD",1773484416753,11.53735217,86.675,86.611,0.47271044]
["bitfinex","SOLUSD",1773484416952,5.09362803,86.676,86.61,41.13091722]
["bitfinex","SOLUSD",1773484416953,5.09362803,86.676,86.612,4.82477569]
["bitfinex","SOLUSD",1773484417252,4.69362803,86.676,86.617,0.26195669]
["bitfinex","SOLUSD",1773484418567,4.69362803,86.676,86.619,0.26195669]
["bitfinex","SOLUSD",1773484420071,0.46980824,86.674,86.618,11.54494446]
["bitfinex","SOLUSD",1773484420257,0.46980824,86.674,86.619,0.26195669]
["bitfinex","SOLUSD",1773484420465,0.46980824,86.671,86.619,0.26195669]
["bitfinex","SOLUSD",1773484420771,0.46980824,86.669,86.621,0.26195669]
["bitfinex","SOLUSD",1773484420966,0.46980824,86.668,86.621,0.26195669]
["bitfinex","SOLUSD",1773484421273,0.46980824,86.667,86.621,0.26195669]
["bitfinex","SOLUSD",1773484422652,4.75167134,86.668,86.622,40.40543972]
["bitfinex","SOLUSD",1773484422871,4.75167134,86.668,86.625,2.95506722]
["bitfinex","SOLUSD",1773484423381,0.50000001,86.691,86.626,4.82477569]
["bitfinex","SOLUSD",1773484423571,11.53528285,86.691,86.627,7.36]
["bitfinex","SOLUSD",1773484423762,0.50000001,86.69,86.627,7.36]
["bitfinex","SOLUSD",1773484423961,0.50000001,86.69,86.628,7.36]
["bitfinex","SOLUSD",1773484424171,0.50000001,86.69,86.629,7.36]
["bitfinex","SOLUSD",1773484424413,40.37333985,86.691,86.622,11.54441135]
["bitfinex","SOLUSD",1773484424414,0.50000001,86.687,86.622,11.54441135]
["bitfinex","SOLUSD",1773484424574,0.50000001,86.685,86.622,11.54441135]
["bitfinex","SOLUSD",1773484424774,0.50000001,86.682,86.611,40.41040045]
["bitfinex","SOLUSD",1773484424976,0.50000001,86.68,86.611,40.41040045]
["bitfinex","SOLUSD",1773484425270,0.50000001,86.679,86.611,40.41040045]
["bitfinex","SOLUSD",1773484425581,0.50000001,86.678,86.611,40.41040045]
["bitfinex","SOLUSD",1773484425779,0.50000001,86.677,86.611,40.41040045]
["bitfinex","SOLUSD",1773484426078,0.50000001,86.676,86.611,40.41040045]
["bitfinex","SOLUSD",1773484426475,0.50000001,86.676,86.611,11.54587754]
["bitfinex","SOLUSD",1773484426679,0.50000001,86.675,86.611,11.54587754]
["bitfinex","SOLUSD",1773484426885,0.50000001,86.669,86.611,11.54587754]
["bitfinex","SOLUSD",1773484427076,0.50000001,86.668,86.611,11.54587754]
["bitfinex","SOLUSD",1773484427269,0.50000001,86.666,86.604,11.54680694]
["bitfinex","SOLUSD",1773484427679,0.50000001,86.666,86.611,11.54587754]
["bitfinex","SOLUSD",1773484427984,0.50000001,86.665,86.611,11.54587754]
["bitfinex","SOLUSD",1773484428171,0.50000001,86.664,86.611,11.54587754]
["bitfinex","SOLUSD",1773484428371,0.50000001,86.663,86.611,11.54587754]
["bitfinex","SOLUSD",1773484428672,0.50000001,86.662,86.611,11.54587754]
["bitfinex","SOLUSD",1773484428872,0.50000001,86.659,86.611,11.54587754]
["bitfinex","SOLUSD",1773484429483,0.50000001,86.659,86.599,28.86857933]
["bitfinex","SOLUSD",1773484429484,0.50000001,86.659,86.605,11.54664553]
["bitfinex","SOLUSD",1773484429679,0.50000001,86.659,86.61,12.2659613]
["bitfinex","SOLUSD",1773484429881,0.50000001,86.659,86.61,0.72]
["bitfinex","SOLUSD",1773484430471,43.59862319,86.66,86.61,0.72]
["bitfinex","SOLUSD",1773484430472,0.50000001,86.656,86.61,0.72]
["bitfinex","SOLUSD",1773484430676,0.50000001,86.654,86.61,0.72]
["bitfinex","SOLUSD",1773484430886,10.57090106,86.655,86.61,0.72]
["bitfinex","SOLUSD",1773484430887,0.50000001,86.65,86.61,0.72]
["bitfinex","SOLUSD",1773484431586,0.50000001,86.65,86.611,11.54587754]
["bitfinex","SOLUSD",1773484432665,43.60281805,86.651,86.61,0.72]
["bitfinex","SOLUSD",1773484432666,0.50000001,86.648,86.61,0.72]
["bitfinex","SOLUSD",1773484433367,0.50000001,86.648,86.61,12.26598042]
["bitfinex","SOLUSD",1773484435573,11.54081408,86.649,86.61,41.13100755]
["bitfinex","SOLUSD",1773484435783,3.21090106,86.651,86.61,41.13100755]
["bitfinex","SOLUSD",1773484435784,0.50000001,86.65,86.61,41.13100755]
["bitfinex","SOLUSD",1773484435974,0.50000001,86.649,86.61,12.26598042]
["bitfinex","SOLUSD",1773484437793,0.50000001,86.647,86.61,41.13100755]
["bitfinex","SOLUSD",1773484438889,0.50000001,86.647,86.61,12.26598042]
["bitfinex","SOLUSD",1773484440484,0.50000001,86.645,86.581,61.6]
["bitfinex","SOLUSD",1773484440788,0.50000001,86.645,86.577,28.87585293]
["bitfinex","SOLUSD",1773484440789,0.50000001,86.645,86.582,11.54974475]
["bitfinex","SOLUSD",1773484440989,0.50000001,86.642,86.546,0.19999999]
["bitfinex","SOLUSD",1773484441192,0.45370339,86.633,86.559,0.39999999]
["bitfinex","SOLUSD",1773484441486,0.45370339,86.619,86.548,0.39999999]
["bitfinex","SOLUSD",1773484441873,0.45370339,86.619,86.541,40.4432581]
["bitfinex","SOLUSD",1773484442289,0.5,86.617,86.541,40.4432581]
["bitfinex","SOLUSD",1773484442488,0.5,86.615,86.542,7.36]
["bitfinex","SOLUSD",1773484442690,0.5,86.614,86.542,7.36]
["bitfinex","SOLUSD",1773484442996,0.5,86.613,86.542,7.36]
["bitfinex","SOLUSD",1773484443286,0.5,86.612,86.541,40.4432581]
["bitfinex","SOLUSD",1773484443495,0.5,86.611,86.541,40.4432581]
["bitfinex","SOLUSD",1773484443696,0.5,86.61,86.541,40.4432581]
["bitfinex","SOLUSD",1773484443875,0.5,86.609,86.541,40.4432581]
["bitfinex","SOLUSD",1773484444076,0.5,86.605,86.541,40.4432581]
["bitfinex","SOLUSD",1773484444271,0.5,86.603,86.541,28.8880415]
["bitfinex","SOLUSD",1773484444475,0.5,86.601,86.541,28.8880415]
["bitfinex","SOLUSD",1773484444808,0.5,86.6,86.541,28.8880415]
["bitfinex","SOLUSD",1773484444977,0.5,86.599,86.54,0.09999999]
["bitfinex","SOLUSD",1773484445176,0.5,86.598,86.54,0.09999999]
["bitfinex","SOLUSD",1773484445398,0.5,86.597,86.54,0.09999999]
["bitfinex","SOLUSD",1773484445589,0.5,86.596,86.54,0.09999999]
["bitfinex","SOLUSD",1773484445789,0.5,86.595,86.54,0.09999999]
["bitfinex","SOLUSD",1773484446093,0.5,86.595,86.532,11.55641843]
["bitfinex","SOLUSD",1773484446094,0.45370339,86.591,86.532,11.55641843]
["bitfinex","SOLUSD",1773484446294,0.45370339,86.589,86.533,0.09999999]
["bitfinex","SOLUSD",1773484446478,0.5,86.59,86.533,0.09999999]
["bitfinex","SOLUSD",1773484446479,0.45370339,86.587,86.533,0.09999999]
["bitfinex","SOLUSD",1773484446685,0.45370339,86.586,86.533,0.09999999]
["bitfinex","SOLUSD",1773484447100,0.45370339,86.585,86.533,0.09999999]
["bitfinex","SOLUSD",1773484447796,0.45370339,86.584,86.533,0.09999999]
["bitfinex","SOLUSD",1773484447999,0.45370339,86.583,86.533,0.09999999]
["bitfinex","SOLUSD",1773484448298,0.45370339,86.582,86.533,0.09999999]
["bitfinex","SOLUSD",1773484448501,0.45370339,86.579,86.533,0.09999999]
["bitfinex","SOLUSD",1773484448683,0.45370339,86.578,86.533,0.09999999]
["bitfinex","SOLUSD",1773484449775,35.5789428,86.579,86.533,0.09999999]
["bitfinex","SOLUSD",1773484449981,22.77052339,86.587,86.535,0.09999999]
["bitfinex","SOLUSD",1773484450187,22.77052339,86.587,86.534,7.36]
["bitfinex","SOLUSD",1773484450188,0.45370339,86.621,86.567,0.09999999]
["bitfinex","SOLUSD",1773484450393,8.88050412,86.621,86.567,0.09999999]
["bitfinex","SOLUSD",1773484450692,0.45370339,86.63,86.572,0.09999999]
["bitfinex","SOLUSD",1773484450893,0.45370339,86.63,86.577,0.09999999]
["bitfinex","SOLUSD",1773484451498,0.45370339,86.643,86.579,0.09999999]
["bitfinex","SOLUSD",1773484452082,0.45370339,86.643,86.584,0.09999999]
["bitfinex","SOLUSD",1773484452283,0.45370339,86.657,86.586,0.09999999]
["bitfinex","SOLUSD",1773484452701,0.45370339,86.655,86.587,0.09999999]
["bitfinex","SOLUSD",1773484453485,0.45370339,86.655,86.589,0.09999999]
["bitfinex","SOLUSD",1773484454704,0.45370339,86.653,86.59,0.09999999]
["bitfinex","SOLUSD",1773484455109,0.45370339,86.662,86.594,0.09999999]
["bitfinex","SOLUSD",1773484455307,0.45370339,86.662,86.599,0.09999999]
["bitfinex","SOLUSD",1773484455713,0.45370339,86.661,86.599,0.09999999]
["bitfinex","SOLUSD",1773484457516,0.45370339,86.661,86.603,0.09999999]
["bitfinex","SOLUSD",1773484457815,7.04307401,86.663,86.606,0.09999999]
["bitfinex","SOLUSD",1773484458518,0.45370339,86.677,86.606,0.09999999]
["bitfinex","SOLUSD",1773484458695,0.45370339,86.677,86.612,0.09999999]
["bitfinex","SOLUSD",1773484459092,0.45370339,86.69,86.612,0.09999999]
["bitfinex","SOLUSD",1773484459403,0.45370339,86.69,86.617,0.09999999]
["bitfinex","SOLUSD",1773484459911,0.45370339,86.69,86.617,98.13316092]
["bitfinex","SOLUSD",1773484460117,0.45370339,86.69,86.622,0.09999999]
["bitfinex","SOLUSD",1773484461696,0.45400742,86.688,86.622,0.09999999]
["bitfinex","SOLUSD",1773484462418,0.45400742,86.688,86.627,0.09999999]
["bitfinex","SOLUSD",1773484464117,0.45400742,86.688,86.628,0.09999999]
["bitfinex","SOLUSD",1773484464305,0.45400742,86.7,86.636,0.09999999]
["bitfinex","SOLUSD",1773484465509,0.45400742,86.7,86.64,0.09999999]
["bitfinex","SOLUSD",1773484468027,0.45400742,86.7,86.644,0.09999999]
["bitfinex","SOLUSD",1773484468800,0.45400742,86.698,86.644,0.09999999]
["bitfinex","SOLUSD",1773484469926,0.45400742,86.698,86.644,4.92477568]
["bitfinex","SOLUSD",1773484470123,0.45400742,86.698,86.647,0.09999999]
["bitfinex","SOLUSD",1773484470325,0.45400742,86.698,86.649,0.09999999]
["bitfinex","SOLUSD",1773484471604,0.45400742,86.698,86.652,4.82477569]
["bitfinex","SOLUSD",1773484471923,0.45400742,86.698,86.653,0.09999999]
["bitfinex","SOLUSD",1773484472618,0.45400742,86.698,86.653,98.09239149]
["bitfinex","SOLUSD",1773484472922,0.45400742,86.696,86.655,0.09999999]
["bitfinex","SOLUSD",1773484474626,0.45400742,86.696,86.656,7.45999999]
["bitfinex","SOLUSD",1773484476220,11.53469058,86.695,86.657,40.38912032]
["bitfinex","SOLUSD",1773484476408,0.45400742,86.694,86.658,0.09999999]
["bitfinex","SOLUSD",1773484479104,0.45400742,86.692,86.657,11.53974866]
["bitfinex","SOLUSD",1773484480113,0.45400742,86.692,86.659,0.09999999]
["bitfinex","SOLUSD",1773484480618,0.45400742,86.692,86.66,0.09999999]
["bitfinex","SOLUSD",1773484482034,0.45400742,86.692,86.661,0.09999999]
["bitfinex","SOLUSD",1773484483928,0.45400742,86.692,86.661,40.48725607]
["bitfinex","SOLUSD",1773484484631,0.45400742,86.692,86.662,0.09999998]
["bitfinex","SOLUSD",1773484493432,0.45400742,86.692,86.663,7.36]
["bitfinex","SOLUSD",1773484493631,0.45400742,86.692,86.664,0.09999998]
["bitfinex","SOLUSD",1773484495461,0.4581119,86.73,86.667,2.95506722]
["bitfinex","SOLUSD",1773484495628,0.4581119,86.73,86.669,0.09999998]
["bitfinex","SOLUSD",1773484496144,0.4581119,86.73,86.671,0.09999998]
["bitfinex","SOLUSD",1773484496925,0.4581119,86.73,86.673,0.09999998]
["bitfinex","SOLUSD",1773484497727,0.4581119,86.728,86.677,0.09999998]
["bitfinex","SOLUSD",1773484497930,0.4581119,86.728,86.676,40.38026673]
["bitfinex","SOLUSD",1773484497931,0.4581119,86.728,86.679,0.09999998]
["bitfinex","SOLUSD",1773484499637,0.4581119,86.728,86.68,0.09999998]
["bitfinex","SOLUSD",1773484500221,0.4581119,86.726,86.68,0.09999998]
["bitfinex","SOLUSD",1773484500426,0.4581119,86.726,86.679,11.53681976]
["bitfinex","SOLUSD",1773484501744,0.4581119,86.724,86.679,11.53681976]
["bitfinex","SOLUSD",1773484501921,0.4581119,86.724,86.664,11.53881657]
["bitfinex","SOLUSD",1773484503826,0.4581119,86.721,86.634,0.29999998]
["bitfinex","SOLUSD",1773484504032,0.4581119,86.719,86.615,0.29999998]
["bitfinex","SOLUSD",1773484504232,0.4581119,86.719,86.617,0.29999998]
["bitfinex","SOLUSD",1773484504426,144.13708012,86.723,86.617,0.29999998]
["bitfinex","SOLUSD",1773484504427,0.4581119,86.714,86.617,0.29999998]
["bitfinex","SOLUSD",1773484504839,0.4581119,86.712,86.617,0.29999998]
["bitfinex","SOLUSD",1773484505027,0.4581119,86.706,86.606,0.29999998]
["bitfinex","SOLUSD",1773484505229,0.4581119,86.697,86.606,0.29999998]
["bitfinex","SOLUSD",1773484505429,0.4581119,86.692,86.606,0.29999998]
["bitfinex","SOLUSD",1773484506348,0.4581119,86.68,86.589,11.54875205]
["bitfinex","SOLUSD",1773484506529,0.4581119,86.67,86.589,11.54875205]
["bitfinex","SOLUSD",1773484506734,0.4581119,86.665,86.589,11.54875205]
["bitfinex","SOLUSD",1773484507351,0.4581119,86.66,86.589,11.54875205]
["bitfinex","SOLUSD",1773484507649,2.95506722,86.634,86.542,0.47801755]
["bitfinex","SOLUSD",1773484507845,0.4581119,86.627,86.542,0.47801755]
["bitfinex","SOLUSD",1773484508032,0.4581119,86.622,86.542,0.47801755]
["bitfinex","SOLUSD",1773484508234,0.4581119,86.617,86.544,0.47801755]
["bitfinex","SOLUSD",1773484510151,0.4581119,86.615,86.547,0.47801755]
["bitfinex","SOLUSD",1773484510541,0.4581119,86.613,86.549,0.47801755]
["bitfinex","SOLUSD",1773484511352,0.4581119,86.613,86.551,0.47801755]
["bitfinex","SOLUSD",1773484512455,28.85934195,86.628,86.551,0.47801755]
["bitfinex","SOLUSD",1773484512456,0.48900878,86.611,86.551,40.43858533]
["bitfinex","SOLUSD",1773484514499,0.48900878,86.609,86.552,0.02198243]
["bitfinex","SOLUSD",1773484515601,0.48900878,86.609,86.554,0.02198243]
["bitfinex","SOLUSD",1773484515913,0.48900878,86.609,86.555,0.02198243]
["bitfinex","SOLUSD",1773484517190,0.48900878,86.609,86.557,0.02198243]
["bitfinex","SOLUSD",1773484518408,0.48900878,86.62,86.558,0.02198243]
["bitfinex","SOLUSD",1773484518585,0.48900878,86.62,86.56,0.02198243]
["bitfinex","SOLUSD",1773484522099,0.48900878,86.62,86.563,0.02198243]
["bitfinex","SOLUSD",1773484524802,0.48900878,86.62,86.567,0.02198243]
["bitfinex","SOLUSD",1773484527537,0.48900878,86.62,86.568,0.02198243]
["bitfinex","SOLUSD",1773484527736,0.48900878,86.62,86.57,0.02198243]
["bitfinex","SOLUSD",1773484528621,0.48900878,86.62,86.572,0.02198243]
["bitfinex","SOLUSD",1773484529735,0.48900878,86.62,86.573,0.02198243]
["bitfinex","SOLUSD",1773484531036,0.48900878,86.62,86.575,0.02198243]
["bitfinex","SOLUSD",1773484531643,0.48900878,86.62,86.577,0.02198243]
["bitfinex","SOLUSD",1773484534827,0.48900878,86.62,86.578,0.02198243]
["bitfinex","SOLUSD",1773484537138,11.5396155,86.658,86.58,0.46333936]
["bitfinex","SOLUSD",1773484537328,103.4,86.657,86.582,0.46333936]
["bitfinex","SOLUSD",1773484539146,0.47236094,86.654,86.584,0.46333936]
["bitfinex","SOLUSD",1773484541831,0.47236094,86.652,86.586,0.46333936]
["bitfinex","SOLUSD",1773484542147,0.47236094,86.652,86.588,0.46333936]
["bitfinex","SOLUSD",1773484544229,0.47236094,86.65,86.59,0.46333936]
["bitfinex","SOLUSD",1773484545851,0.47236094,86.648,86.592,0.46333936]
["bitfinex","SOLUSD",1773484546451,0.47236094,86.648,86.594,0.46333936]
["bitfinex","SOLUSD",1773484548555,0.49308535,86.646,86.596,0.4806752]
["bitfinex","SOLUSD",1773484551440,0.49308535,86.646,86.598,0.47167643]
["bitfinex","SOLUSD",1773484553352,0.49308535,86.646,86.601,0.47167643]
["bitfinex","SOLUSD",1773484553850,0.4618634,86.645,86.601,0.47167643]
["bitfinex","SOLUSD",1773484554535,0.4618634,86.645,86.603,0.47167643]
["bitfinex","SOLUSD",1773484556958,0.4618634,86.645,86.587,2.95506722]
["bitfinex","SOLUSD",1773484556959,0.4618634,86.643,86.546,0.47167643]
["bitfinex","SOLUSD",1773484557145,4.82477569,86.631,86.546,0.47167643]
["bitfinex","SOLUSD",1773484557455,0.4618634,86.626,86.546,0.47167643]
["bitfinex","SOLUSD",1773484557847,0.4618634,86.621,86.546,0.47167643]
["bitfinex","SOLUSD",1773484558237,0.4618634,86.617,86.546,0.47167643]
["bitfinex","SOLUSD",1773484559055,0.4618634,86.615,86.548,0.47167643]
["bitfinex","SOLUSD",1773484561060,0.4618634,86.613,86.55,0.47167643]
["bitfinex","SOLUSD",1773484561758,0.4618634,86.613,86.553,0.47167643]
["bitfinex","SOLUSD",1773484562060,0.4618634,86.613,86.56,0.47167643]
["bitfinex","SOLUSD",1773484562261,0.4618634,86.637,86.565,0.47167643]
["bitfinex","SOLUSD",1773484563161,0.3464234,86.636,86.596,0.47167643]
["bitfinex","SOLUSD",1773484565350,0.4618634,86.634,86.598,0.47167643]
["bitfinex","SOLUSD",1773484565659,0.4618634,86.634,86.594,0.47167643]
["bitfinex","SOLUSD",1773484565866,0.4618634,86.634,86.595,0.47167643]
["bitfinex","SOLUSD",1773484567965,0.4618634,86.634,86.597,0.47167643]
["bitfinex","SOLUSD",1773484570069,0.4618634,86.634,86.599,0.47167643]
["bitfinex","SOLUSD",1773484573557,0.4618634,86.634,86.601,0.47167643]
["bitfinex","SOLUSD",1773484576162,0.4618634,86.632,86.603,0.47167643]
["bitfinex","SOLUSD",1773484578556,0.4618634,86.63,86.604,12.0184872]
["bitfinex","SOLUSD",1773484578773,0.4618634,86.63,86.605,0.47167643]
["bitfinex","SOLUSD",1773484582168,0.47637484,86.628,86.606,11.54654411]
["bitfinex","SOLUSD",1773484584968,0.47637484,86.628,86.606,0.49074337]
["bitfinex","SOLUSD",1773484587083,0.47637484,86.628,86.607,11.54641079]
["bitfinex","SOLUSD",1773484587284,0.47637484,86.628,86.608,0.49074337]
["bitfinex","SOLUSD",1773484587481,0.47637484,86.641,86.608,0.49074337]
["bitfinex","SOLUSD",1773484588280,0.47637484,86.646,86.608,0.49074337]
["bitfinex","SOLUSD",1773484589383,0.47637484,86.646,86.611,0.49074337]
["bitfinex","SOLUSD",1773484589579,0.47637484,86.646,86.613,0.49074337]
["bitfinex","SOLUSD",1773484589887,0.47637484,86.646,86.615,0.49074337]
["bitfinex","SOLUSD",1773484590782,28.84621007,86.667,86.615,0.49074337]
["bitfinex","SOLUSD",1773484591082,28.84258343,86.678,86.617,0.49074337]
["bitfinex","SOLUSD",1773484591387,11.53801776,86.67,86.619,0.49074337]
["bitfinex","SOLUSD",1773484592886,0.09719395,86.669,86.619,0.49074337]
["bitfinex","SOLUSD",1773484598290,0.09719395,86.669,86.632,0.49074337]
["bitfinex","SOLUSD",1773484598672,0.09719395,86.669,86.641,0.49074337]
["bitfinex","SOLUSD",1773484598871,0.09719395,86.669,86.651,0.49074337]
["bitfinex","SOLUSD",1773484599080,11.53747951,86.675,86.651,0.49074337]
["bitfinex","SOLUSD",1773484599369,0.09719395,86.674,86.651,0.49074337]
["bitfinex","SOLUSD",1773484600278,0.09719395,86.674,86.652,11.54041453]
["bitfinex","SOLUSD",1773484601185,0.09719395,86.674,86.651,0.49074337]
["bitfinex","SOLUSD",1773484601389,0.09719395,86.674,86.652,11.54041453]
["bitfinex","SOLUSD",1773484601777,0.09719395,86.674,86.652,12.0311579]
["bitfinex","SOLUSD",1773484602094,0.09719395,86.674,86.653,0.49074337]
["bitfinex","SOLUSD",1773484602895,0.09719395,86.674,86.648,0.49074337]
["bitfinex","SOLUSD",1773484604088,0.09719395,86.674,86.651,0.49074337]
["bitfinex","SOLUSD",1773484606093,0.09719395,86.687,86.653,0.49074337]
["bitfinex","SOLUSD",1773484606798,0.09719395,86.687,86.652,40.39145085]
["bitfinex","SOLUSD",1773484606799,0.09719395,86.687,86.655,0.49074337]
["bitfinex","SOLUSD",1773484607404,0.09719395,86.687,86.661,0.49074337]
["bitfinex","SOLUSD",1773484610198,0.09719395,86.687,86.662,0.48840902]
["bitfinex","SOLUSD",1773484612684,0.09719395,86.699,86.664,0.47200037]
["bitfinex","SOLUSD",1773484613308,0.09719395,86.689,86.664,0.47200037]
["bitfinex","SOLUSD",1773484613975,0.09719395,86.699,86.664,0.47200037]
["bitfinex","SOLUSD",1773484615191,0.09719395,86.699,86.666,0.47200037]
["bitfinex","SOLUSD",1773484615894,0.09719395,86.699,86.671,0.47200037]
["bitfinex","SOLUSD",1773484616191,11.53402537,86.7,86.671,0.47200037]
["bitfinex","SOLUSD",1773484617988,11.53336024,86.705,86.68,3.77747032]
["bitfinex","SOLUSD",1773484618198,0.09719395,86.704,86.681,0.47200037]
["bitfinex","SOLUSD",1773484619882,0.09719395,86.699,86.669,7.36]
["bitfinex","SOLUSD",1773484620082,0.09719395,86.699,86.67,0.47200037]
["bitfinex","SOLUSD",1773484620487,0.09719395,86.698,86.67,0.47200037]
["bitfinex","SOLUSD",1773484620979,11.53415841,86.699,86.66,3.7734986]
["bitfinex","SOLUSD",1773484620980,0.09719395,86.689,86.661,0.47200037]
["bitfinex","SOLUSD",1773484622503,0.09719395,86.688,86.661,0.47200037]
["bitfinex","SOLUSD",1773484624178,0.09719395,86.688,86.663,0.47200037]
["bitfinex","SOLUSD",1773484625200,40.36955443,86.699,86.663,0.47200037]
["bitfinex","SOLUSD",1773484625201,0.09719395,86.698,86.663,0.47200037]
["bitfinex","SOLUSD",1773484627080,0.09719395,86.698,86.665,0.47200037]
["bitfinex","SOLUSD",1773484627598,0.09719395,86.698,86.664,11.53881657]
["bitfinex","SOLUSD",1773484627599,11.53415841,86.699,86.671,0.47200037]
["bitfinex","SOLUSD",1773484628296,11.53282819,86.709,86.681,0.47200037]
["bitfinex","SOLUSD",1773484629989,0.19719395,86.71,86.683,0.47200037]
["bitfinex","SOLUSD",1773484630206,0.09719395,86.709,86.683,0.47200037]
["bitfinex","SOLUSD",1773484630400,0.1,86.71,86.683,0.47200037]
["bitfinex","SOLUSD",1773484632500,11.53282819,86.709,86.683,0.47200037]
["bitfinex","SOLUSD",1773484632802,11.63002214,86.709,86.683,0.47200037]
["bitfinex","SOLUSD",1773484633102,0.09719395,86.708,86.683,0.47200037]
["bitfinex","SOLUSD",1773484633484,0.09719395,86.708,86.672,7.36]
["bitfinex","SOLUSD",1773484633485,0.09719395,86.699,86.672,7.36]
["bitfinex","SOLUSD",1773484633687,0.09719395,86.699,86.606,61.6]
["bitfinex","SOLUSD",1773484633688,0.09719395,86.689,86.663,0.47200037]
["bitfinex","SOLUSD",1773484634409,3.87069255,86.68,86.658,0.47200037]
["bitfinex","SOLUSD",1773484634613,0.09719395,86.678,86.658,0.47200037]
["bitfinex","SOLUSD",1773484637092,0.09719395,86.678,86.659,12.0114827]
["bitfinex","SOLUSD",1773484637996,0.09719395,86.683,86.66,0.47200037]
["bitfinex","SOLUSD",1773484639115,0.09719395,86.688,86.66,0.47200037]
["bitfinex","SOLUSD",1773484639910,0.09719395,86.688,86.654,11.54009195]
["bitfinex","SOLUSD",1773484640701,0.09719395,86.688,86.655,0.47200037]
["bitfinex","SOLUSD",1773484642099,0.09719395,86.688,86.656,11.53988183]
["bitfinex","SOLUSD",1773484642305,0.09719395,86.688,86.657,0.46619077]
["bitfinex","SOLUSD",1773484644715,0.09719395,86.688,86.659,0.46619077]
["bitfinex","SOLUSD",1773484651829,3.7734986,86.68,86.659,0.46619077]
["bitfinex","SOLUSD",1773484652210,11.53681976,86.679,86.659,0.46619077]
["bitfinex","SOLUSD",1773484652405,11.63401371,86.679,86.659,0.46619077]
["bitfinex","SOLUSD",1773484653427,0.09719395,86.678,86.651,0.46619077]
["bitfinex","SOLUSD",1773484658418,0.09719395,86.689,86.653,0.46619077]
["bitfinex","SOLUSD",1773484658812,3.7734986,86.69,86.653,0.46619077]
["bitfinex","SOLUSD",1773484659024,0.09719395,86.694,86.653,0.46619077]
["bitfinex","SOLUSD",1773484659222,3.7734986,86.69,86.653,0.46619077]
["bitfinex","SOLUSD",1773484660127,11.53548893,86.689,86.655,0.46619077]
["bitfinex","SOLUSD",1773484663330,3.7734986,86.69,86.657,0.46619077]
["bitfinex","SOLUSD",1773484663634,0.09719395,86.689,86.657,0.46619077]
["bitfinex","SOLUSD",1773484665832,0.09719395,86.679,86.658,11.5396155]
["bitfinex","SOLUSD",1773484666033,11.53548893,86.689,86.58,46.1995185]
["bitfinex","SOLUSD",1773484666034,0.09719395,86.669,86.641,7.36]
["bitfinex","SOLUSD",1773484666252,2.95506722,86.686,86.588,69.26]
["bitfinex","SOLUSD",1773484666253,0.49151719,86.649,86.622,7.36]
["bitfinex","SOLUSD",1773484666534,3.7734986,86.64,86.611,11.54587754]
["bitfinex","SOLUSD",1773484668023,3.7734986,86.64,86.612,0.46619077]
["bitfinex","SOLUSD",1773484670630,3.7734986,86.64,86.614,0.45685917]
["bitfinex","SOLUSD",1773484671745,0.49151719,86.641,86.614,0.45685917]
["bitfinex","SOLUSD",1773484672243,0.49151719,86.641,86.616,0.49033609]
["bitfinex","SOLUSD",1773484672744,11.54201292,86.64,86.616,0.49033609]
["bitfinex","SOLUSD",1773484673946,15.31551152,86.64,86.616,0.49033609]
["bitfinex","SOLUSD",1773484674247,15.31551152,86.64,86.617,11.54507775]
["bitfinex","SOLUSD",1773484674546,15.31551152,86.64,86.618,0.49033609]
["bitfinex","SOLUSD",1773484674729,11.54201292,86.64,86.618,0.49033609]
["bitfinex","SOLUSD",1773484677247,0.49764036,86.639,86.618,0.49033609]
["bitfinex","SOLUSD",1773484677547,0.49764036,86.629,86.57,3.9734986]
["bitfinex","SOLUSD",1773484677736,0.49764036,86.617,86.594,0.49033609]
["bitfinex","SOLUSD",1773484679628,12.04274461,86.617,86.594,0.49033609]
["bitfinex","SOLUSD",1773484681524,0.49764036,86.642,86.601,0.49033609]
["bitfinex","SOLUSD",1773484681729,0.49764036,86.662,86.631,0.49033609]
["bitfinex","SOLUSD",1773484682255,3.78167675,86.66,86.631,0.49033609]
["bitfinex","SOLUSD",1773484682553,4.27931711,86.66,86.631,0.49033609]
["bitfinex","SOLUSD",1773484683141,0.49764036,86.668,86.633,0.49033609]
["bitfinex","SOLUSD",1773484686031,11.53841715,86.667,86.635,0.49033609]
["bitfinex","SOLUSD",1773484686241,12.03605751,86.667,86.635,0.49033609]
["bitfinex","SOLUSD",1773484686448,0.49764036,86.666,86.635,0.49033609]
["bitfinex","SOLUSD",1773484688536,11.53841715,86.667,86.637,0.49033609]
["bitfinex","SOLUSD",1773484689148,12.03605751,86.667,86.637,0.49033609]
["bitfinex","SOLUSD",1773484691743,3.78167675,86.67,86.641,0.49033609]
["bitfinex","SOLUSD",1773484692253,11.53815089,86.669,86.641,0.49033609]
["bitfinex","SOLUSD",1773484692450,0.49764036,86.668,86.641,0.49033609]
["bitfinex","SOLUSD",1773484693151,11.53841715,86.667,86.642,11.54174649]
["bitfinex","SOLUSD",1773484693454,11.5375931,86.674,86.643,0.49033609]
["bitfinex","SOLUSD",1773484697356,11.5375931,86.674,86.645,0.49033609]
["bitfinex","SOLUSD",1773484697949,12.03523346,86.674,86.645,0.49033609]
["bitfinex","SOLUSD",1773484699159,12.03523346,86.674,86.646,11.54121367]
["bitfinex","SOLUSD",1773484699351,12.03523346,86.674,86.647,0.49033609]
["bitfinex","SOLUSD",1773484700861,0.72100001,86.676,86.651,0.49033609]
["bitfinex","SOLUSD",1773484701372,0.72100001,86.676,86.653,0.47692659]
["bitfinex","SOLUSD",1773484701556,11.53664887,86.681,86.653,0.47692659]
["bitfinex","SOLUSD",1773484702677,3.78167675,86.68,86.654,11.54014817]
["bitfinex","SOLUSD",1773484702853,3.78167675,86.68,86.655,0.47692659]
["bitfinex","SOLUSD",1773484705184,4.24280289,86.69,86.657,0.47692659]
["bitfinex","SOLUSD",1773484705367,0.46112614,86.689,86.657,0.47692659]
["bitfinex","SOLUSD",1773484706300,0.46112614,86.669,86.627,2.95506722]
["bitfinex","SOLUSD",1773484706574,98.0516559,86.689,86.618,0.47692659]
["bitfinex","SOLUSD",1773484706575,0.46112614,86.639,86.618,0.47692659]
["bitfinex","SOLUSD",1773484709662,7.36,86.672,86.608,0.47692659]
["bitfinex","SOLUSD",1773484709663,0.46112614,86.629,86.608,0.47692659]
["bitfinex","SOLUSD",1773484709862,4.24280289,86.62,86.6,0.47692659]
["bitfinex","SOLUSD",1773484717870,0.46112614,86.62,86.6,0.47692659]
["bitfinex","SOLUSD",1773484718073,0.46112614,86.626,86.602,0.47692659]
["bitfinex","SOLUSD",1773484718666,3.78167675,86.63,86.602,0.47692659]
["bitfinex","SOLUSD",1773484718982,0.46112614,86.628,86.602,0.47692659]
["bitfinex","SOLUSD",1773484719876,11.54347851,86.629,86.604,0.47692659]
["bitfinex","SOLUSD",1773484720078,11.54347851,86.629,86.604,7.83692659]
["bitfinex","SOLUSD",1773484720384,11.54347851,86.629,86.605,0.47692659]
["bitfinex","SOLUSD",1773484721980,11.54347851,86.629,86.604,7.36]
["bitfinex","SOLUSD",1773484721981,0.46112614,86.633,86.607,0.47692659]
["bitfinex","SOLUSD",1773484724494,11.54307876,86.632,86.608,11.54627748]
["bitfinex","SOLUSD",1773484724668,11.54307876,86.632,86.609,0.47692659]
["bitfinex","SOLUSD",1773484728684,11.54307876,86.632,86.611,0.47690947]
["bitfinex","SOLUSD",1773484729384,0.48509037,86.631,86.611,0.47690947]
["bitfinex","SOLUSD",1773484731286,0.46557664,86.636,86.613,0.45872069]
["bitfinex","SOLUSD",1773484733191,0.46557664,86.634,86.613,0.45872069]
["bitfinex","SOLUSD",1773484733388,0.46557664,86.629,86.613,0.45872069]
["bitfinex","SOLUSD",1773484737396,4.24725339,86.64,86.613,0.45872069]
["bitfinex","SOLUSD",1773484738392,4.24725339,86.64,86.614,11.54547763]
["bitfinex","SOLUSD",1773484738596,4.24725339,86.64,86.615,0.45872069]
["bitfinex","SOLUSD",1773484739694,4.24725339,86.64,86.617,0.45872069]
["bitfinex","SOLUSD",1773484739998,11.54127444,86.646,86.617,0.45872069]
["bitfinex","SOLUSD",1773484740888,11.54127444,86.646,86.619,0.45872069]
["bitfinex","SOLUSD",1773484741496,12.00685108,86.646,86.619,0.45872069]
["bitfinex","SOLUSD",1773484743288,3.77920264,86.64,86.621,0.45872069]
["bitfinex","SOLUSD",1773484743484,0.46557664,86.639,86.621,0.45872069]
["bitfinex","SOLUSD",1773484744899,3.77920264,86.64,86.621,0.45872069]
["bitfinex","SOLUSD",1773484745293,12.00757176,86.641,86.621,0.45872069]
["bitfinex","SOLUSD",1773484745695,0.46557664,86.64,86.621,0.45872069]
["bitfinex","SOLUSD",1773484746202,0.46557664,86.656,86.622,0.45872069]
["bitfinex","SOLUSD",1773484746513,12.00505897,86.659,86.623,0.45872069]
["bitfinex","SOLUSD",1773484748986,0.46557664,86.658,86.625,0.45872069]
["bitfinex","SOLUSD",1773484750906,11.53894972,86.663,86.632,11.54307876]
["bitfinex","SOLUSD",1773484751105,11.53894972,86.663,86.633,0.45872069]
["bitfinex","SOLUSD",1773484751688,0.46557664,86.667,86.633,0.45872069]
["bitfinex","SOLUSD",1773484752110,0.46557664,86.667,86.641,0.45872069]
["bitfinex","SOLUSD",1773484753007,0.46557664,86.667,86.643,0.45872069]
["bitfinex","SOLUSD",1773484755206,0.46557664,86.667,86.645,0.45872069]
["bitfinex","SOLUSD",1773484756505,0.46557664,86.667,86.636,7.36]
["bitfinex","SOLUSD",1773484756506,0.46557664,86.659,86.636,7.36]
["bitfinex","SOLUSD",1773484756708,11.53855029,86.666,86.622,28.86077638]
["bitfinex","SOLUSD",1773484756709,0.46557664,86.649,86.625,0.45872069]
["bitfinex","SOLUSD",1773484758595,0.46557664,86.647,86.626,0.45872069]
["bitfinex","SOLUSD",1773484759807,0.46557664,86.663,86.626,0.45872069]
["bitfinex","SOLUSD",1773484760015,3.77920264,86.66,86.626,0.45872069]
["bitfinex","SOLUSD",1773484760516,4.24477928,86.66,86.626,0.45872069]
["bitfinex","SOLUSD",1773484761510,15.78413756,86.66,86.628,0.49663845]
["bitfinex","SOLUSD",1773484762128,15.80649854,86.66,86.628,0.49663845]
["bitfinex","SOLUSD",1773484762316,0.48793762,86.659,86.628,0.49663845]
["bitfinex","SOLUSD",1773484765218,0.48793762,86.659,86.629,11.54347851]
["bitfinex","SOLUSD",1773484765516,0.48793762,86.659,86.63,0.49663845]
["bitfinex","SOLUSD",1773484765897,11.5396155,86.658,86.63,0.49663845]
["bitfinex","SOLUSD",1773484767913,11.5396155,86.658,86.632,0.49663845]
["bitfinex","SOLUSD",1773484768324,0.48793762,86.664,86.632,0.49663845]
["bitfinex","SOLUSD",1773484769420,12.02678346,86.664,86.632,0.49663845]
["bitfinex","SOLUSD",1773484771109,0.48793762,86.663,86.633,11.54294552]
["bitfinex","SOLUSD",1773484771315,0.48793762,86.663,86.634,0.49663845]
["bitfinex","SOLUSD",1773484772120,11.53815089,86.669,86.634,0.49663845]
["bitfinex","SOLUSD",1773484772121,0.48793762,86.659,86.634,0.49663845]
["bitfinex","SOLUSD",1773484773607,0.48793762,86.659,86.635,11.54267905]
["bitfinex","SOLUSD",1773484773811,0.48793762,86.676,86.636,0.49663845]
["bitfinex","SOLUSD",1773484774009,0.48793762,86.669,86.636,0.49663845]
["bitfinex","SOLUSD",1773484775014,0.48793762,86.669,86.64,3.77920264]
["bitfinex","SOLUSD",1773484775214,0.48793762,86.669,86.642,0.49663845]
["bitfinex","SOLUSD",1773484777229,0.48793762,86.669,86.643,11.54161328]
["bitfinex","SOLUSD",1773484777426,0.48793762,86.669,86.644,0.49663845]
["bitfinex","SOLUSD",1773484777830,3.77920264,86.68,86.643,11.54161328]
["bitfinex","SOLUSD",1773484777831,0.48793762,86.685,86.651,0.49663845]
["bitfinex","SOLUSD",1773484779634,0.48793762,86.683,86.653,0.49663845]
["bitfinex","SOLUSD",1773484781613,11.53642047,86.682,86.655,0.49663845]
["bitfinex","SOLUSD",1773484781812,32.61761681,86.69,86.68,0.49663845]
["bitfinex","SOLUSD",1773484781813,11.53538383,86.69,86.68,0.49663845]
["bitfinex","SOLUSD",1773484782017,0.48793762,86.697,86.68,0.49663845]
["bitfinex","SOLUSD",1773484782218,0.48793762,86.697,86.671,0.49663845]
["bitfinex","SOLUSD",1773484784834,0.48793762,86.689,86.661,7.36]
["bitfinex","SOLUSD",1773484785135,0.48793762,86.689,86.657,7.36]
["bitfinex","SOLUSD",1773484786736,0.48793762,86.687,86.658,11.5396155]
["bitfinex","SOLUSD",1773484786936,0.48793762,86.687,86.659,0.49663845]
["bitfinex","SOLUSD",1773484788036,0.48793762,86.687,86.658,11.5396155]
["bitfinex","SOLUSD",1773484788238,0.48793762,86.687,70.403,1.0]
["bitfinex","SOLUSD",1773484788239,0.48793762,86.679,86.631,0.49663845]
["bitfinex","SOLUSD",1773484788421,40.374677,86.688,86.631,0.49663845]
["bitfinex","SOLUSD",1773484788422,0.47079034,86.669,86.631,0.49663845]
["bitfinex","SOLUSD",1773484788932,0.47079034,86.667,86.633,0.45875705]
["bitfinex","SOLUSD",1773484789434,0.47079034,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1773484789435,0.47079034,86.667,86.64,0.45875705]
["bitfinex","SOLUSD",1773484790320,0.47079034,86.665,86.64,0.45875705]
["bitfinex","SOLUSD",1773484793041,11.53881657,86.664,86.64,0.45875705]
["bitfinex","SOLUSD",1773484793341,0.45820982,86.663,86.64,0.45875705]
["bitfinex","SOLUSD",1773484794050,0.45820982,86.663,86.641,11.54187971]
["bitfinex","SOLUSD",1773484794256,0.45820982,86.663,86.641,12.01194444]
["bitfinex","SOLUSD",1773484794944,0.45820982,86.663,86.642,0.47006473]
["bitfinex","SOLUSD",1773484795845,0.45820982,86.689,86.651,0.47006473]
["bitfinex","SOLUSD",1773484797448,0.45820982,86.688,86.653,0.47006473]
["bitfinex","SOLUSD",1773484800632,0.45820982,86.688,86.628,7.36]
["bitfinex","SOLUSD",1773484800633,0.45820982,86.669,86.638,0.47006473]
["bitfinex","SOLUSD",1773484803151,0.45820982,86.667,86.639,12.01221087]
["bitfinex","SOLUSD",1773484804153,0.45820982,86.667,86.639,11.54214614]
["bitfinex","SOLUSD",1773484804349,0.45820982,86.667,86.639,12.01221087]
["bitfinex","SOLUSD",1773484804555,11.53828402,86.668,86.615,0.47006473]
["bitfinex","SOLUSD",1773484804556,0.45820982,86.649,86.615,0.47006473]
["bitfinex","SOLUSD",1773484805340,0.45820982,86.647,86.617,0.47006473]
["bitfinex","SOLUSD",1773484805752,0.45820982,86.629,86.59,3.77753455]
["bitfinex","SOLUSD",1773484805953,0.45820982,86.619,86.581,0.47006473]
["bitfinex","SOLUSD",1773484806136,0.45820982,86.619,86.591,0.47006473]
["bitfinex","SOLUSD",1773484806952,0.45820982,86.619,86.581,0.47006473]
["bitfinex","SOLUSD",1773484807354,0.45820982,86.617,86.583,0.47006473]
["bitfinex","SOLUSD",1773484808352,0.45820982,86.617,86.591,0.47006473]
["bitfinex","SOLUSD",1773484808558,11.54494446,86.618,86.591,0.47006473]
["bitfinex","SOLUSD",1773484809459,57.7047364,86.648,86.59,3.77753455]
["bitfinex","SOLUSD",1773484809460,0.45820982,86.623,86.593,0.47006473]
["bitfinex","SOLUSD",1773484812248,0.45820982,86.623,86.594,11.54814421]
["bitfinex","SOLUSD",1773484812460,0.45820982,86.623,86.595,0.47006473]
["bitfinex","SOLUSD",1773484813460,0.45820982,86.623,86.597,0.47006473]
["bitfinex","SOLUSD",1773484816365,0.45820982,86.623,86.599,0.47006473]
["bitfinex","SOLUSD",1773484819267,0.45820982,86.623,86.6,12.01740884]
["bitfinex","SOLUSD",1773484819467,0.45820982,86.623,86.601,0.47006473]
["bitfinex","SOLUSD",1773484822474,0.45820982,86.623,86.59,3.77753455]
["bitfinex","SOLUSD",1773484822475,0.45820982,86.623,86.603,0.49404728]
["bitfinex","SOLUSD",1773484823270,0.46167682,86.628,86.603,0.49404728]
["bitfinex","SOLUSD",1773484823477,11.54281242,86.634,86.603,0.49404728]
["bitfinex","SOLUSD",1773484823777,0.46167682,86.636,86.603,0.49404728]
["bitfinex","SOLUSD",1773484823980,0.46167682,86.636,86.611,0.49404728]
["bitfinex","SOLUSD",1773484824283,0.46167682,86.646,86.611,0.49404728]
["bitfinex","SOLUSD",1773484824462,0.46167682,86.644,86.613,0.49404728]
["bitfinex","SOLUSD",1773484824864,0.46167682,86.639,86.613,0.49404728]
["bitfinex","SOLUSD",1773484826580,0.46167682,86.629,86.606,0.49404728]
["bitfinex","SOLUSD",1773484827792,0.46167682,86.637,86.606,0.49404728]
["bitfinex","SOLUSD",1773484830380,0.46167682,86.635,86.608,0.49404728]
["bitfinex","SOLUSD",1773484831578,15.7812529,86.64,86.608,0.49404728]
["bitfinex","SOLUSD",1773484831776,12.00371835,86.64,86.611,0.49404728]
["bitfinex","SOLUSD",1773484832666,12.00371835,86.64,86.613,0.49404728]
["bitfinex","SOLUSD",1773484832866,0.46167682,86.646,86.613,0.49404728]
["bitfinex","SOLUSD",1773484833587,0.46167682,86.646,86.615,0.49404728]
["bitfinex","SOLUSD",1773484834686,12.00302369,86.645,86.62,3.77753455]
["bitfinex","SOLUSD",1773484834865,12.00302369,86.645,86.621,0.49404728]
["bitfinex","SOLUSD",1773484835788,7.45747303,86.656,86.631,0.49404728]
["bitfinex","SOLUSD",1773484836864,7.45747303,86.656,86.641,0.49404728]
["bitfinex","SOLUSD",1773484838784,7.45747303,86.656,86.643,0.49404728]
["bitfinex","SOLUSD",1773484839085,0.46167682,86.672,86.644,0.49404728]
["bitfinex","SOLUSD",1773484839385,0.46167682,86.672,86.651,0.49404728]
["bitfinex","SOLUSD",1773484840284,0.46167682,86.672,86.653,0.49404728]
["bitfinex","SOLUSD",1773484840488,0.46167682,86.684,86.653,0.49404728]
["bitfinex","SOLUSD",1773484841264,0.46167682,86.684,86.661,0.49404728]
["bitfinex","SOLUSD",1773484841584,0.46167682,86.684,86.653,0.49404728]
["bitfinex","SOLUSD",1773484844490,0.46167682,86.682,86.655,0.49404728]
["bitfinex","SOLUSD",1773484844989,0.46167682,86.682,86.661,0.49404728]
["bitfinex","SOLUSD",1773484847405,0.46167682,86.682,86.662,0.49404728]
["bitfinex","SOLUSD",1773484851000,0.48632268,86.681,86.661,11.53914611]
["bitfinex","SOLUSD",1773484851176,0.48632268,86.681,86.656,12.00400304]
["bitfinex","SOLUSD",1773484851502,0.49792186,86.679,86.651,11.54043746]
["bitfinex","SOLUSD",1773484852886,0.49792186,86.677,86.652,0.49088189]
["bitfinex","SOLUSD",1773484855272,0.49792186,86.675,86.653,11.54028135]
["bitfinex","SOLUSD",1773484855484,0.49792186,86.675,86.654,0.49088189]
["bitfinex","SOLUSD",1773484857697,0.49792186,86.675,86.656,0.49088189]
["bitfinex","SOLUSD",1773484858198,0.49792186,86.683,86.656,0.49088189]
["bitfinex","SOLUSD",1773484858497,0.49792186,86.679,86.653,0.49088189]
["bitfinex","SOLUSD",1773484858688,0.49792186,86.679,86.65,18.90063483]
["bitfinex","SOLUSD",1773484858994,0.49792186,86.679,86.618,61.6]
["bitfinex","SOLUSD",1773484858995,0.49792186,86.679,86.607,0.49088189]
["bitfinex","SOLUSD",1773484859186,40.37747166,86.682,86.612,0.49088189]
["bitfinex","SOLUSD",1773484859187,0.49792186,86.649,86.612,0.49088189]
["bitfinex","SOLUSD",1773484860380,11.54094728,86.648,86.613,11.54561093]
["bitfinex","SOLUSD",1773484860588,0.49792186,86.647,86.614,0.49088189]
["bitfinex","SOLUSD",1773484863689,0.49792186,86.645,86.616,0.49088189]
["bitfinex","SOLUSD",1773484867503,0.49792186,86.645,86.618,0.49088189]
["bitfinex","SOLUSD",1773484869091,0.49792186,86.645,86.62,3.77900219]
["bitfinex","SOLUSD",1773484869291,0.49792186,86.645,86.621,0.49088189]
["bitfinex","SOLUSD",1773484871404,0.49792186,86.645,86.622,11.54441135]
["bitfinex","SOLUSD",1773484871595,0.49792186,86.645,86.623,0.49088189]
["bitfinex","SOLUSD",1773484871996,0.49792186,86.675,86.631,0.49088189]
["bitfinex","SOLUSD",1773484872298,0.49792186,86.675,86.641,0.49088189]
["bitfinex","SOLUSD",1773484873386,0.49792186,86.673,86.643,0.49088189]
["bitfinex","SOLUSD",1773484873586,0.49792186,86.673,86.65,3.77900219]
["bitfinex","SOLUSD",1773484873798,0.49792186,86.673,86.651,0.49088189]
["bitfinex","SOLUSD",1773484877398,0.49792186,86.673,86.653,0.49088189]
["bitfinex","SOLUSD",1773484879593,0.49792186,86.678,86.653,0.49088189]
["bitfinex","SOLUSD",1773484880089,0.49792186,86.678,86.655,0.49088189]
["bitfinex","SOLUSD",1773484882413,3.77900219,86.68,86.655,0.49088189]
["bitfinex","SOLUSD",1773484882414,0.45552366,86.676,86.655,0.49088189]
["bitfinex","SOLUSD",1773484883418,0.45552366,86.681,86.656,11.53988183]
["bitfinex","SOLUSD",1773484883911,0.45552366,86.681,86.657,0.48170695]
["bitfinex","SOLUSD",1773484884414,11.53668666,86.68,86.659,0.48170695]
["bitfinex","SOLUSD",1773484884614,0.45552366,86.681,86.659,0.48170695]
["bitfinex","SOLUSD",1773484885507,0.45552366,86.681,86.661,0.48170695]
["bitfinex","SOLUSD",1773484886797,0.45552366,86.681,86.663,0.48170695]
["bitfinex","SOLUSD",1773484886998,0.45552366,86.689,86.663,0.48170695]
["bitfinex","SOLUSD",1773484888319,0.45552366,86.688,86.664,11.53881657]
["bitfinex","SOLUSD",1773484888508,0.45552366,86.688,86.664,12.02052352]
["bitfinex","SOLUSD",1773484888714,0.45552366,86.688,86.665,0.48170695]
["bitfinex","SOLUSD",1773484889207,11.99049102,86.693,86.665,0.48170695]
["bitfinex","SOLUSD",1773484889613,7.46,86.71,86.664,11.53881657]
["bitfinex","SOLUSD",1773484889614,0.45552366,86.689,86.664,11.53881657]
["bitfinex","SOLUSD",1773484890504,0.45552366,86.687,86.664,11.53881657]
["bitfinex","SOLUSD",1773484891922,0.45552366,86.687,86.661,11.53921602]
["bitfinex","SOLUSD",1773484892716,0.45552366,86.685,86.661,11.53921602]
["bitfinex","SOLUSD",1773484894321,0.45552366,86.685,86.661,12.02092297]
["bitfinex","SOLUSD",1773484895630,3.77900219,86.68,86.655,0.48170695]
["bitfinex","SOLUSD",1773484895809,0.45552366,86.679,86.641,0.48170695]
["bitfinex","SOLUSD",1773484897428,0.45552366,86.679,86.651,0.48170695]
["bitfinex","SOLUSD",1773484897920,11.5368574,86.679,86.652,11.54041453]
["bitfinex","SOLUSD",1773484898124,0.45552366,86.678,86.653,0.48170695]
["bitfinex","SOLUSD",1773484903529,0.45552366,86.678,86.655,0.48170695]
["bitfinex","SOLUSD",1773484904510,0.45552366,86.676,86.655,0.48170695]
["bitfinex","SOLUSD",1773484905630,0.45552366,86.674,86.655,0.48170695]
["bitfinex","SOLUSD",1773484916838,0.45097175,86.672,86.645,0.46441434]
["bitfinex","SOLUSD",1773484918638,0.45097175,86.672,86.647,0.46441434]
["bitfinex","SOLUSD",1773484918939,11.53788464,86.671,86.647,0.46441434]
["bitfinex","SOLUSD",1773484919141,0.45097175,86.67,86.647,0.46441434]
["bitfinex","SOLUSD",1773484920439,0.45097175,86.67,86.642,11.54172984]
["bitfinex","SOLUSD",1773484920646,0.45097175,86.667,86.642,0.46441434]
["bitfinex","SOLUSD",1773484922324,0.45097175,86.659,86.632,0.46441434]
["bitfinex","SOLUSD",1773484922727,0.45097175,86.657,86.632,0.46441434]
["bitfinex","SOLUSD",1773484925057,0.45097175,86.655,86.632,0.46441434]
["bitfinex","SOLUSD",1773484927287,0.45097175,86.66,86.634,0.46441434]
["bitfinex","SOLUSD",1773484929759,0.45097175,86.66,86.63,0.58478541]
["bitfinex","SOLUSD",1773484931552,0.45097175,86.66,86.633,11.54294552]
["bitfinex","SOLUSD",1773484931754,0.45097175,86.66,86.636,0.46441434]
["bitfinex","SOLUSD",1773484933439,0.45097175,86.66,86.638,0.46441434]
["bitfinex","SOLUSD",1773484934459,0.45097175,86.659,86.638,0.46441434]
["bitfinex","SOLUSD",1773484936759,0.45097175,86.659,86.639,12.00656048]
["bitfinex","SOLUSD",1773484937267,0.45097175,86.659,86.64,0.46441434]
["bitfinex","SOLUSD",1773484938944,0.45097175,86.659,86.642,0.46441434]
["bitfinex","SOLUSD",1773484939160,0.45097175,86.666,86.642,0.46441434]
["bitfinex","SOLUSD",1773484940741,0.45097175,86.666,86.641,11.54187971]
["bitfinex","SOLUSD",1773484940742,0.45097175,86.666,86.644,0.46441434]
["bitfinex","SOLUSD",1773484940944,0.45097175,86.659,86.644,0.46441434]
["bitfinex","SOLUSD",1773484941146,0.45097175,86.659,86.639,0.45780214]
["bitfinex","SOLUSD",1773484946262,0.45097175,86.659,86.641,0.45780214]
["bitfinex","SOLUSD",1773484949366,11.53815089,86.669,86.641,0.45780214]
["bitfinex","SOLUSD",1773484949792,0.47276911,86.668,86.641,0.45780214]
["bitfinex","SOLUSD",1773484950575,0.47276911,86.666,86.641,0.45780214]
["bitfinex","SOLUSD",1773484952974,0.47276911,86.666,86.643,0.45780214]
["bitfinex","SOLUSD",1773484956376,0.47276911,86.666,86.645,0.45780214]
["bitfinex","SOLUSD",1773484957312,0.47276911,86.659,86.631,0.45780214]
["bitfinex","SOLUSD",1773484958576,0.47276911,86.669,86.633,0.45780214]
["bitfinex","SOLUSD",1773484960375,0.47276911,86.669,86.635,0.45780214]
["bitfinex","SOLUSD",1773484960683,0.47276911,86.667,86.635,0.45780214]
["bitfinex","SOLUSD",1773484962583,0.47276911,86.659,86.637,0.45780214]
["bitfinex","SOLUSD",1773484963380,0.47276911,86.659,86.636,11.54254582]
["bitfinex","SOLUSD",1773484963576,0.47276911,86.659,86.637,0.45780214]
["bitfinex","SOLUSD",1773484964776,0.47276911,86.659,86.638,0.45780214]
["bitfinex","SOLUSD",1773484965670,0.47276911,86.658,86.638,0.45780214]
["bitfinex","SOLUSD",1773484966866,0.47276911,86.656,86.638,0.45780214]
["bitfinex","SOLUSD",1773484967883,3.77742555,86.67,86.64,0.45780214]
["bitfinex","SOLUSD",1773484969387,11.53815089,86.669,86.642,0.4726731]
["bitfinex","SOLUSD",1773484969769,0.49974351,86.668,86.642,0.4726731]
["bitfinex","SOLUSD",1773484972591,0.49974351,86.668,86.644,0.48614152]
["bitfinex","SOLUSD",1773484974269,0.49974351,86.668,86.646,0.48614152]
["bitfinex","SOLUSD",1773484975588,11.53712301,86.677,86.646,0.48614152]
["bitfinex","SOLUSD",1773484976181,12.00291657,86.677,86.646,0.48614152]
["bitfinex","SOLUSD",1773484976384,0.46579356,86.676,86.648,0.48614152]
["bitfinex","SOLUSD",1773484977080,3.77742555,86.68,86.648,0.48614152]
["bitfinex","SOLUSD",1773484977270,0.46579356,86.679,86.648,0.48614152]
["bitfinex","SOLUSD",1773484979974,0.46579356,86.679,86.651,0.48614152]
["bitfinex","SOLUSD",1773484980171,0.46579356,86.669,86.651,0.48614152]
["bitfinex","SOLUSD",1773484981792,0.46579356,86.669,86.653,0.48614152]
["bitfinex","SOLUSD",1773484983893,0.46579356,86.668,86.653,0.48614152]
["bitfinex","SOLUSD",1773484989501,0.46579356,86.672,86.655,0.48614152]
["bitfinex","SOLUSD",1773484993106,0.46579356,86.676,86.655,0.48614152]
["bitfinex","SOLUSD",1773484995306,0.46579356,86.686,86.657,0.48614152]
["bitfinex","SOLUSD",1773484995509,0.46579356,86.696,86.661,0.48614152]
["bitfinex","SOLUSD",1773484995688,11.53442448,86.697,86.661,0.48614152]
["bitfinex","SOLUSD",1773484995689,0.46579356,86.689,86.661,0.48614152]
["bitfinex","SOLUSD",1773484999415,11.535622,86.688,86.662,11.53908287]
["bitfinex","SOLUSD",1773484999612,0.46579356,86.687,86.663,0.48614152]
["bitfinex","SOLUSD",1773485002494,0.45245878,86.685,86.663,0.48614152]
["bitfinex","SOLUSD",1773485003615,0.45245878,86.685,86.664,11.53881657]
["bitfinex","SOLUSD",1773485003797,0.45245878,86.685,86.665,0.49996494]
["bitfinex","SOLUSD",1773485009516,0.45245878,86.683,86.665,0.49996494]
["bitfinex","SOLUSD",1773485015319,0.45245878,86.69,86.667,0.49996494]
["bitfinex","SOLUSD",1773485015517,0.45245878,86.689,86.667,0.49996494]
["bitfinex","SOLUSD",1773485017526,0.45245878,86.687,86.667,0.49996494]
["bitfinex","SOLUSD",1773485019926,0.45245878,86.691,86.669,0.49996494]
["bitfinex","SOLUSD",1773485021931,0.45245878,86.689,86.669,0.49996494]
["bitfinex","SOLUSD",1773485023428,11.535622,86.688,86.669,0.49996494]
["bitfinex","SOLUSD",1773485023631,0.45245878,86.687,86.669,0.49996494]
["bitfinex","SOLUSD",1773485024133,0.45245878,86.687,86.663,0.49996494]
["bitfinex","SOLUSD",1773485026430,11.98834692,86.686,86.665,0.49996494]
["bitfinex","SOLUSD",1773485026730,0.45245878,86.685,86.665,0.49996494]
["bitfinex","SOLUSD",1773485027724,0.45245878,86.679,86.665,0.49996494]
["bitfinex","SOLUSD",1773485027913,0.45245878,86.684,86.658,0.49996494]
["bitfinex","SOLUSD",1773485028413,0.49720164,86.679,86.658,0.49996494]
["bitfinex","SOLUSD",1773485029522,0.49720164,86.679,86.65,3.77637256]
["bitfinex","SOLUSD",1773485029523,0.49720164,86.679,86.66,0.47146519]
["bitfinex","SOLUSD",1773485030233,0.49720164,86.669,86.649,7.36]
["bitfinex","SOLUSD",1773485030935,0.49720164,86.669,86.649,18.90069171]
["bitfinex","SOLUSD",1773485031645,0.49720164,86.669,86.649,11.54069171]
["bitfinex","SOLUSD",1773485032166,0.49720164,86.669,86.65,0.47288777]
["bitfinex","SOLUSD",1773485036239,0.49001208,86.667,86.65,0.47288777]
["bitfinex","SOLUSD",1773485037751,0.49001208,86.667,86.645,0.47288777]
["bitfinex","SOLUSD",1773485038339,0.49001208,86.665,86.645,0.47288777]
["bitfinex","SOLUSD",1773485052148,0.49001208,86.665,86.647,0.47288777]
["bitfinex","SOLUSD",1773485053152,0.49001208,86.664,86.647,0.47288777]
["bitfinex","SOLUSD",1773485057551,0.49001208,86.681,86.649,0.47288777]
["bitfinex","SOLUSD",1773485057737,0.49001208,86.669,86.649,0.47288777]
["bitfinex","SOLUSD",1773485059571,0.49001208,86.667,86.649,0.47288777]
["bitfinex","SOLUSD",1773485061562,11.53855029,86.666,86.649,0.47288777]
["bitfinex","SOLUSD",1773485062964,0.47306456,86.665,86.642,0.47722608]
["bitfinex","SOLUSD",1773485063267,0.47306456,86.67,86.642,0.47722608]
["bitfinex","SOLUSD",1773485065571,0.47306456,86.668,86.644,0.47722608]
["bitfinex","SOLUSD",1773485068065,12.01148171,86.667,86.644,0.47722608]
["bitfinex","SOLUSD",1773485068366,0.47306456,86.666,86.644,0.47722608]
["bitfinex","SOLUSD",1773485069964,0.47306456,86.67,86.644,0.47722608]
["bitfinex","SOLUSD",1773485071442,0.47306456,86.668,86.644,0.47722608]
["bitfinex","SOLUSD",1773485071648,0.47306456,86.668,86.646,0.47722608]
["bitfinex","SOLUSD",1773485074572,0.47306456,86.666,86.646,0.47722608]
["bitfinex","SOLUSD",1773485075351,0.47306456,86.678,86.646,0.47722608]
["bitfinex","SOLUSD",1773485076570,0.47306456,86.676,86.646,0.47722608]
["bitfinex","SOLUSD",1773485080577,0.47306456,86.674,86.646,0.47722608]
["bitfinex","SOLUSD",1773485081259,0.47306456,86.674,86.648,0.47722608]
["bitfinex","SOLUSD",1773485082358,0.47306456,86.672,86.648,0.47722608]
["bitfinex","SOLUSD",1773485083576,0.47306456,86.67,86.648,0.47722608]
["bitfinex","SOLUSD",1773485086580,0.47306456,86.668,86.649,11.54081408]
["bitfinex","SOLUSD",1773485086766,0.47306456,86.668,86.65,0.47722608]
["bitfinex","SOLUSD",1773485088581,11.53841715,86.667,86.65,0.47722608]
["bitfinex","SOLUSD",1773485089580,11.53841715,86.667,86.642,11.5416668]
["bitfinex","SOLUSD",1773485089581,0.45738314,86.666,86.631,0.47033049]
["bitfinex","SOLUSD",1773485089890,0.45738314,86.659,86.631,0.47033049]
["bitfinex","SOLUSD",1773485090566,11.5396155,86.658,86.631,0.47033049]
["bitfinex","SOLUSD",1773485091379,11.5396155,86.658,86.641,0.47910158]
["bitfinex","SOLUSD",1773485093686,0.49163082,86.662,86.641,0.47910158]
["bitfinex","SOLUSD",1773485096399,11.53921602,86.661,86.636,0.47910158]
["bitfinex","SOLUSD",1773485096605,0.49163082,86.649,86.621,0.47910158]
["bitfinex","SOLUSD",1773485096888,0.49163082,86.639,86.609,0.47910158]
["bitfinex","SOLUSD",1773485097090,0.49163082,86.629,86.609,0.47910158]
["bitfinex","SOLUSD",1773485097774,0.49163082,86.629,86.608,0.47910158]
["bitfinex","SOLUSD",1773485097966,0.49163082,86.629,86.607,28.80350242]
["bitfinex","SOLUSD",1773485098470,0.49163082,86.627,86.607,28.32440084]
["bitfinex","SOLUSD",1773485098997,0.49163082,86.639,86.61,3.77700146]
["bitfinex","SOLUSD",1773485099368,0.49163082,86.639,86.608,11.54627748]
["bitfinex","SOLUSD",1773485100473,0.49163082,86.637,86.609,0.39776483]
["bitfinex","SOLUSD",1773485101787,0.49163082,86.658,86.621,0.39776483]
["bitfinex","SOLUSD",1773485101999,0.49163082,86.657,86.621,0.39776483]
["bitfinex","SOLUSD",1773485102482,0.49163082,86.655,86.623,0.39776483]
["bitfinex","SOLUSD",1773485103979,3.77700146,86.65,86.623,0.39776483]
["bitfinex","SOLUSD",1773485104187,0.49163082,86.649,86.623,0.39776483]
["bitfinex","SOLUSD",1773485104684,0.49163082,86.647,86.623,0.39776483]
["bitfinex","SOLUSD",1773485105585,11.540403,86.653,86.631,0.39776483]
["bitfinex","SOLUSD",1773485110391,0.49163082,86.652,86.631,0.39776483]
["bitfinex","SOLUSD",1773485111582,0.49163082,86.65,86.631,0.39776483]
["bitfinex","SOLUSD",1773485112192,0.49163082,86.649,86.621,0.39776483]
["bitfinex","SOLUSD",1773485113196,0.49163082,86.649,86.623,0.39776483]
["bitfinex","SOLUSD",1773485116601,0.49163082,86.647,86.625,0.39776483]
["bitfinex","SOLUSD",1773485118508,0.49163082,86.651,86.631,0.39776483]
["bitfinex","SOLUSD",1773485118705,12.03168477,86.655,86.633,0.39776483]
["bitfinex","SOLUSD",1773485120205,0.49163082,86.655,86.633,0.39776483]
["bitfinex","SOLUSD",1773485120811,0.49163082,86.669,86.635,0.39776483]
["bitfinex","SOLUSD",1773485121401,0.45822915,86.668,86.635,0.39776483]
["bitfinex","SOLUSD",1773485124205,0.45822915,86.666,86.637,0.39776483]
["bitfinex","SOLUSD",1773485124886,0.45822915,86.649,86.621,0.39776483]
["bitfinex","SOLUSD",1773485126311,0.45822915,86.649,86.623,0.39776483]
["bitfinex","SOLUSD",1773485127313,0.45822915,86.649,86.631,0.39776483]
["bitfinex","SOLUSD",1773485128816,0.45822915,86.656,86.631,0.39776483]
["bitfinex","SOLUSD",1773485129398,0.45822915,86.656,86.633,0.39776483]
["bitfinex","SOLUSD",1773485129815,0.45822915,86.649,86.613,0.39776483]
["bitfinex","SOLUSD",1773485129996,0.45822915,86.639,86.608,0.39776483]
["bitfinex","SOLUSD",1773485131215,0.45822915,86.629,86.607,28.32440084]
["bitfinex","SOLUSD",1773485132296,0.45822915,86.627,86.607,28.32440084]
["bitfinex","SOLUSD",1773485132492,0.45822915,86.619,86.587,0.48556018]
["bitfinex","SOLUSD",1773485134324,0.45822915,86.619,86.588,11.54894442]
["bitfinex","SOLUSD",1773485134509,0.45822915,86.617,86.589,0.48556018]
["bitfinex","SOLUSD",1773485135408,0.45822915,86.617,86.591,0.48556018]
["bitfinex","SOLUSD",1773485135618,0.45822915,86.622,86.591,0.48556018]
["bitfinex","SOLUSD",1773485135918,0.45822915,86.638,86.601,0.48556018]
["bitfinex","SOLUSD",1773485137517,11.54241259,86.637,86.601,0.48556018]
["bitfinex","SOLUSD",1773485137719,0.45822915,86.636,86.601,0.48556018]
["bitfinex","SOLUSD",1773485138918,11.54267905,86.635,86.601,0.48556018]
["bitfinex","SOLUSD",1773485139102,0.45822915,86.629,86.601,0.48556018]
["bitfinex","SOLUSD",1773485143310,0.45822915,86.627,86.603,0.48556018]
["bitfinex","SOLUSD",1773485144629,0.45822915,86.627,86.605,0.48556018]
["bitfinex","SOLUSD",1773485146724,0.45822915,86.625,86.605,0.48556018]
["bitfinex","SOLUSD",1773485147326,11.54387828,86.626,86.585,28.87306743]
["bitfinex","SOLUSD",1773485147327,0.45822915,86.619,86.597,0.48556018]
["bitfinex","SOLUSD",1773485148223,0.45822915,86.619,86.595,11.54798129]
["bitfinex","SOLUSD",1773485150636,0.47013497,86.617,86.595,0.493883]
["bitfinex","SOLUSD",1773485153138,0.4594272,86.615,86.586,0.49104533]
["bitfinex","SOLUSD",1773485155639,0.4594272,86.613,86.588,0.49104533]
["bitfinex","SOLUSD",1773485158843,0.4594272,86.611,86.588,0.49104533]
["bitfinex","SOLUSD",1773485159047,0.40170086,86.611,86.588,0.49104533]
["bitfinex","SOLUSD",1773485163043,0.4594272,86.621,86.59,4.26922345]
["bitfinex","SOLUSD",1773485163231,0.4594272,86.629,86.591,0.49104533]
["bitfinex","SOLUSD",1773485165932,0.4594272,86.627,86.593,0.49104533]
["bitfinex","SOLUSD",1773485170646,0.4594272,86.619,86.595,0.49104533]
["bitfinex","SOLUSD",1773485173638,0.4594272,86.618,86.597,0.49104533]
["bitfinex","SOLUSD",1773485199654,0.4594272,86.618,86.599,0.478299]
["bitfinex","SOLUSD",1773485199971,0.47755815,86.616,86.599,0.478299]
["bitfinex","SOLUSD",1773485208877,0.46187922,86.62,86.601,0.45960936]
["bitfinex","SOLUSD",1773485211386,11.54481118,86.619,86.601,0.45960936]
["bitfinex","SOLUSD",1773485211565,0.46641342,86.618,86.601,0.45960936]
["bitfinex","SOLUSD",1773485213792,0.46641342,86.628,86.601,0.45960936]
["bitfinex","SOLUSD",1773485214490,0.46641342,86.628,86.603,0.49107129]
["bitfinex","SOLUSD",1773485219498,11.54374502,86.627,86.603,0.49107129]
["bitfinex","SOLUSD",1773485219699,0.46641342,86.626,86.603,0.49107129]
["bitfinex","SOLUSD",1773485224583,11.54401154,86.625,86.603,0.49107129]
["bitfinex","SOLUSD",1773485224785,0.46641342,86.624,86.603,0.49107129]
["bitfinex","SOLUSD",1773485225278,0.46641342,86.624,86.605,0.49107129]
["bitfinex","SOLUSD",1773485225482,0.46641342,86.629,86.605,0.49107129]
["bitfinex","SOLUSD",1773485226801,0.46641342,86.629,86.607,0.49107129]
["bitfinex","SOLUSD",1773485228699,11.54319061,86.632,86.607,0.49107129]
["bitfinex","SOLUSD",1773485229007,0.46641342,86.632,86.608,11.54627748]
["bitfinex","SOLUSD",1773485229203,0.46641342,86.632,86.609,0.49107129]
["bitfinex","SOLUSD",1773485232093,0.46641342,86.638,86.611,0.49107129]
["bitfinex","SOLUSD",1773485233091,0.46641342,86.636,86.613,0.49107129]
["bitfinex","SOLUSD",1773485234894,0.46641342,86.629,86.591,7.36]
["bitfinex","SOLUSD",1773485235100,0.46641342,86.627,86.594,0.49107129]
["bitfinex","SOLUSD",1773485236417,0.46641342,86.625,86.596,0.49107129]
["bitfinex","SOLUSD",1773485242613,0.46641342,86.625,86.598,0.47771646]
["bitfinex","SOLUSD",1773485244923,0.46641342,86.625,86.6,0.47771646]
["bitfinex","SOLUSD",1773485245423,0.49912596,86.623,86.6,0.47771646]
["bitfinex","SOLUSD",1773485252006,0.49912596,86.623,86.602,0.47771646]
["bitfinex","SOLUSD",1773485254626,0.49912596,86.623,86.603,11.5469441]
["bitfinex","SOLUSD",1773485254824,0.49912596,86.623,86.604,0.47771646]
["bitfinex","SOLUSD",1773485256523,0.49912596,86.636,86.604,0.47771646]
["bitfinex","SOLUSD",1773485256919,0.49912596,86.636,86.611,0.47771646]
["bitfinex","SOLUSD",1773485257914,0.49912596,86.636,86.612,11.54574423]
["bitfinex","SOLUSD",1773485258112,0.49912596,86.636,86.613,0.47771646]
["bitfinex","SOLUSD",1773485261606,0.49912596,86.636,86.614,11.54547763]
["bitfinex","SOLUSD",1773485261811,0.49912596,86.636,86.615,0.47771646]
["bitfinex","SOLUSD",1773485263628,0.49912596,86.636,86.616,11.54521104]
["bitfinex","SOLUSD",1773485263837,0.49912596,86.636,86.617,0.47771646]
["bitfinex","SOLUSD",1773485268726,0.49912596,86.636,86.611,11.54587754]
["bitfinex","SOLUSD",1773485268921,0.49912596,86.636,86.612,0.49375149]
["bitfinex","SOLUSD",1773485273336,0.49912596,86.636,86.614,0.45770599]
["bitfinex","SOLUSD",1773485275134,0.49912596,86.636,86.615,11.54534433]
["bitfinex","SOLUSD",1773485275342,0.49912596,86.636,86.616,0.45770599]
["bitfinex","SOLUSD",1773485278038,0.49912596,86.636,86.618,0.45770599]
["bitfinex","SOLUSD",1773485278620,0.49584506,86.642,86.618,0.45770599]
["bitfinex","SOLUSD",1773485280070,0.49584506,86.642,86.62,0.45770599]
["bitfinex","SOLUSD",1773485280246,0.49584506,86.663,86.63,3.77953183]
["bitfinex","SOLUSD",1773485280446,0.49584506,86.659,86.631,0.45770599]
["bitfinex","SOLUSD",1773485281521,0.49584506,86.659,86.632,0.45770599]
["bitfinex","SOLUSD",1773485282540,0.49584506,86.655,86.632,0.45770599]
["bitfinex","SOLUSD",1773485285056,0.49584506,86.653,86.632,0.45770599]
["bitfinex","SOLUSD",1773485286330,0.49584506,86.651,86.632,0.45770599]
["bitfinex","SOLUSD",1773485289238,0.49584506,86.657,86.634,0.45770599]
["bitfinex","SOLUSD",1773485289963,0.49584506,86.657,86.636,0.45770599]
["bitfinex","SOLUSD",1773485290148,11.53970186,86.658,86.636,0.45770599]
["bitfinex","SOLUSD",1773485290657,0.49584506,86.664,86.637,0.45770599]
["bitfinex","SOLUSD",1773485295163,0.49584506,86.662,86.639,0.45770599]
["bitfinex","SOLUSD",1773485296444,0.49584506,86.662,86.641,0.45770599]
["bitfinex","SOLUSD",1773485297159,0.49584506,86.659,86.637,0.45770599]
["bitfinex","SOLUSD",1773485297555,0.49584506,86.659,86.636,7.36]
["bitfinex","SOLUSD",1773485297769,0.49584506,86.649,86.624,0.45770599]
["bitfinex","SOLUSD",1773485299473,0.49584506,86.647,86.624,0.45770599]
["bitfinex","SOLUSD",1773485305457,0.49584506,86.647,86.626,0.4922023]
["bitfinex","SOLUSD",1773485307753,0.49584506,86.647,86.628,0.4922023]
["bitfinex","SOLUSD",1773485308758,3.77767317,86.67,86.631,0.4922023]
["bitfinex","SOLUSD",1773485309483,28.84491518,86.671,86.631,0.4922023]
["bitfinex","SOLUSD",1773485310656,0.44866377,86.668,86.633,0.4922023]
["bitfinex","SOLUSD",1773485311673,0.44866377,86.666,86.634,11.54281229]
["bitfinex","SOLUSD",1773485311873,0.44866377,86.666,86.635,0.4922023]
["bitfinex","SOLUSD",1773485314662,11.53868343,86.665,86.635,0.4922023]
["bitfinex","SOLUSD",1773485314865,0.44866377,86.664,86.637,0.4922023]
["bitfinex","SOLUSD",1773485317776,0.44866377,86.662,86.637,0.4922023]
["bitfinex","SOLUSD",1773485318358,0.44866377,86.662,86.639,0.4922023]
["bitfinex","SOLUSD",1773485320366,0.44866377,86.662,86.632,0.4922023]
["bitfinex","SOLUSD",1773485321381,0.44866377,86.662,86.634,0.4922023]
["bitfinex","SOLUSD",1773485323990,0.44866377,86.662,86.636,0.4922023]
["bitfinex","SOLUSD",1773485324184,0.44866377,86.669,86.636,0.4922023]
["bitfinex","SOLUSD",1773485324392,0.44866377,86.679,86.641,0.4922023]
["bitfinex","SOLUSD",1773485324885,11.53681976,86.679,86.651,0.4922023]
["bitfinex","SOLUSD",1773485325987,0.44866377,86.686,86.653,0.4922023]
["bitfinex","SOLUSD",1773485327492,0.44866377,86.684,86.655,0.4922023]
["bitfinex","SOLUSD",1773485327979,0.44866377,86.684,86.66,3.77767317]
["bitfinex","SOLUSD",1773485328293,0.44866377,86.684,86.661,0.4922023]
["bitfinex","SOLUSD",1773485329480,11.53628739,86.683,86.661,0.4922023]
["bitfinex","SOLUSD",1773485330695,11.53572926,86.688,86.663,0.49550709]
["bitfinex","SOLUSD",1773485331297,0.44866377,86.697,86.671,0.48930127]
["bitfinex","SOLUSD",1773485332507,3.87767317,86.71,86.681,0.5]
["bitfinex","SOLUSD",1773485332508,0.1,86.71,86.681,0.5]
["bitfinex","SOLUSD",1773485333497,11.53309421,86.707,86.681,0.5]
["bitfinex","SOLUSD",1773485339607,11.53309421,86.707,86.683,0.5]
["bitfinex","SOLUSD",1773485341813,11.53309421,86.707,86.685,0.5]
["bitfinex","SOLUSD",1773485344397,0.1,86.71,86.691,0.5]
["bitfinex","SOLUSD",1773485348109,0.1,86.71,86.685,12.03589974]
["bitfinex","SOLUSD",1773485348287,0.1,86.71,86.686,0.5]
["bitfinex","SOLUSD",1773485348913,0.1,86.71,86.688,0.5]
["bitfinex","SOLUSD",1773485351915,0.1,86.71,86.69,0.5]
["bitfinex","SOLUSD",1773485352119,0.1,86.72,86.691,0.5]
["bitfinex","SOLUSD",1773485352620,0.1,86.72,86.701,0.5]
["bitfinex","SOLUSD",1773485354516,0.1,86.72,86.703,0.5]
["bitfinex","SOLUSD",1773485358815,0.1,86.72,86.704,11.53349326]
["bitfinex","SOLUSD",1773485358999,0.1,86.72,86.705,0.5]
["bitfinex","SOLUSD",1773485366405,0.1,86.72,86.707,0.5]
["bitfinex","SOLUSD",1773485372204,0.49228629,86.719,86.681,28.84109285]
["bitfinex","SOLUSD",1773485372406,0.49228629,86.719,86.682,18.89642047]
["bitfinex","SOLUSD",1773485373313,0.49228629,86.709,86.682,18.89642047]
["bitfinex","SOLUSD",1773485374229,0.49228629,86.699,86.673,11.53756025]
["bitfinex","SOLUSD",1773485374919,0.49228629,86.699,86.673,11.99082475]
["bitfinex","SOLUSD",1773485375131,0.49228629,86.699,86.674,0.4532645]
["bitfinex","SOLUSD",1773485375426,11.53429144,86.698,86.674,0.4532645]
["bitfinex","SOLUSD",1773485375628,0.49228629,86.697,86.674,0.4532645]
["bitfinex","SOLUSD",1773485377816,0.49228629,86.695,86.674,0.4532645]
["bitfinex","SOLUSD",1773485382239,0.49228629,86.695,86.675,0.4532645]
["bitfinex","SOLUSD",1773485393747,0.468575,86.689,86.674,1.0]
["bitfinex","SOLUSD",1773485395143,0.3,86.7,86.675,0.49560389]
["bitfinex","SOLUSD",1773485395329,4.0718938,86.7,86.676,0.49560389]
["bitfinex","SOLUSD",1773485395529,0.3,86.699,86.676,0.49560389]
["bitfinex","SOLUSD",1773485396853,0.3,86.699,86.678,0.49560389]
["bitfinex","SOLUSD",1773485401358,11.53412915,86.7,86.68,0.49560389]
["bitfinex","SOLUSD",1773485401562,11.53348424,86.705,86.68,0.49560389]
["bitfinex","SOLUSD",1773485401767,11.83348424,86.705,86.68,0.49560389]
["bitfinex","SOLUSD",1773485402161,0.3,86.704,86.68,0.49560389]
["bitfinex","SOLUSD",1773485402671,0.3,86.709,86.682,0.49560389]
["bitfinex","SOLUSD",1773485402953,0.1,86.72,86.701,0.49560389]
["bitfinex","SOLUSD",1773485403259,0.3,86.728,86.711,0.49560389]
["bitfinex","SOLUSD",1773485404559,0.3,86.726,86.702,0.49560389]
["bitfinex","SOLUSD",1773485405663,0.3,86.726,86.697,0.49560389]
["bitfinex","SOLUSD",1773485407866,0.3,86.724,86.697,0.49560389]
["bitfinex","SOLUSD",1773485409361,0.3,86.722,86.697,0.49560389]
["bitfinex","SOLUSD",1773485410767,0.3,86.72,86.697,0.49560389]
["bitfinex","SOLUSD",1773485417668,32.69703717,86.73,86.697,0.49560389]
["bitfinex","SOLUSD",1773485417669,11.83149828,86.719,86.697,0.49560389]
["bitfinex","SOLUSD",1773485417872,11.53149828,86.719,86.697,0.49560389]
["bitfinex","SOLUSD",1773485418076,0.3,86.718,86.697,0.49560389]
["bitfinex","SOLUSD",1773485421672,0.3,86.716,86.697,0.49560389]
["bitfinex","SOLUSD",1773485426574,0.3,86.721,86.699,0.48800857]
["bitfinex","SOLUSD",1773485433378,0.3,86.719,86.699,0.48800857]
["bitfinex","SOLUSD",1773485435387,11.53163126,86.718,86.699,0.48800857]
["bitfinex","SOLUSD",1773485439174,0.3,86.717,86.699,0.48800857]
["bitfinex","SOLUSD",1773485443386,0.3,86.728,86.699,0.48800857]
["bitfinex","SOLUSD",1773485443577,0.1,86.74,86.721,0.48800857]
["bitfinex","SOLUSD",1773485443894,0.4,86.738,86.721,0.48800857]
["bitfinex","SOLUSD",1773485444070,0.4,86.737,86.7,15.3062714]
["bitfinex","SOLUSD",1773485444271,0.49142974,86.719,86.691,11.5352228]
["bitfinex","SOLUSD",1773485445377,0.49142974,86.719,86.686,11.53588814]
["bitfinex","SOLUSD",1773485446090,0.49142974,86.719,86.687,0.48800857]
["bitfinex","SOLUSD",1773485446592,0.49142974,86.719,86.689,0.48800857]
["bitfinex","SOLUSD",1773485447595,0.49142974,86.719,86.691,0.48800857]
["bitfinex","SOLUSD",1773485449798,0.49142974,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773485449979,0.49142974,86.719,86.693,0.47032353]
["bitfinex","SOLUSD",1773485452576,0.47242407,86.734,86.701,0.45891658]
["bitfinex","SOLUSD",1773485452903,0.47242407,86.729,86.701,0.45891658]
["bitfinex","SOLUSD",1773485453301,0.47242407,86.729,86.695,0.45891658]
["bitfinex","SOLUSD",1773485455400,0.47242407,86.727,86.697,0.45891658]
["bitfinex","SOLUSD",1773485458802,0.47242407,86.725,86.697,0.45891658]
["bitfinex","SOLUSD",1773485461086,0.47242407,86.709,86.669,11.53811124]
["bitfinex","SOLUSD",1773485461294,0.47242407,86.699,86.672,11.5376469]
["bitfinex","SOLUSD",1773485461504,0.47242407,86.689,86.672,11.5376469]
["bitfinex","SOLUSD",1773485462198,0.47242407,86.689,86.675,11.53735217]
["bitfinex","SOLUSD",1773485462406,40.35791706,86.724,86.691,0.45891658]
["bitfinex","SOLUSD",1773485463307,28.82708362,86.724,86.693,0.45891658]
["bitfinex","SOLUSD",1773485464403,0.4155845,86.723,86.693,0.45891658]
["bitfinex","SOLUSD",1773485464703,11.94575318,86.729,86.701,0.45891658]
["bitfinex","SOLUSD",1773485465307,0.4155845,86.728,86.701,0.45891658]
["bitfinex","SOLUSD",1773485465498,0.4155845,86.738,86.703,0.45891658]
["bitfinex","SOLUSD",1773485467603,3.87224603,86.74,86.711,0.45891658]
["bitfinex","SOLUSD",1773485467604,0.1,86.74,86.711,0.45891658]
["bitfinex","SOLUSD",1773485468204,0.5155845,86.74,86.711,0.45891658]
["bitfinex","SOLUSD",1773485468416,11.94442389,86.739,86.711,0.45891658]
["bitfinex","SOLUSD",1773485469710,0.5155845,86.74,86.713,0.45891658]
["bitfinex","SOLUSD",1773485470620,0.1,86.74,86.721,0.45891658]
["bitfinex","SOLUSD",1773485470997,0.5155845,86.74,86.721,0.45891658]
["bitfinex","SOLUSD",1773485471220,0.47242407,86.739,86.712,11.53242919]
["bitfinex","SOLUSD",1773485472413,0.47242407,86.737,86.712,11.53242919]
["bitfinex","SOLUSD",1773485473195,0.47242407,86.737,86.713,0.45891658]
["bitfinex","SOLUSD",1773485473613,0.1,86.74,86.713,0.45891658]
["bitfinex","SOLUSD",1773485473802,0.1,86.75,86.721,0.45891658]
["bitfinex","SOLUSD",1773485475415,0.47242407,86.739,86.715,0.45891658]
["bitfinex","SOLUSD",1773485477414,0.47242407,86.737,86.715,0.45891658]
["bitfinex","SOLUSD",1773485479416,11.52923814,86.736,86.714,7.36]
["bitfinex","SOLUSD",1773485479721,0.47242407,86.729,86.701,11.53377322]
["bitfinex","SOLUSD",1773485479923,0.47242407,86.729,86.702,0.45891658]
["bitfinex","SOLUSD",1773485481521,0.47242407,86.729,86.692,36.19763811]
["bitfinex","SOLUSD",1773485481522,0.46527212,86.728,86.704,0.45573963]
["bitfinex","SOLUSD",1773485482922,11.99492667,86.733,86.704,0.45573963]
["bitfinex","SOLUSD",1773485483421,0.46527212,86.732,86.706,0.45573963]
["bitfinex","SOLUSD",1773485484504,0.46527212,86.738,86.711,0.45573963]
["bitfinex","SOLUSD",1773485485628,0.46527212,86.738,86.713,0.45573963]
["bitfinex","SOLUSD",1773485486124,0.46527212,86.736,86.708,11.53294996]
["bitfinex","SOLUSD",1773485487128,0.46527212,86.734,86.708,11.98868959]
["bitfinex","SOLUSD",1773485487312,0.46527212,86.734,86.709,0.45573963]
["bitfinex","SOLUSD",1773485488525,0.46527212,86.734,86.71,11.53269519]
["bitfinex","SOLUSD",1773485488728,0.46527212,86.734,86.711,0.45573963]
["bitfinex","SOLUSD",1773485494822,0.46527212,86.729,86.706,7.36]
["bitfinex","SOLUSD",1773485495524,0.46527212,86.719,86.697,11.53440723]
["bitfinex","SOLUSD",1773485497130,0.46527212,86.719,86.692,11.99082937]
["bitfinex","SOLUSD",1773485497831,0.46527212,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773485498134,0.46527212,86.719,86.693,0.45573963]
["bitfinex","SOLUSD",1773485499207,0.46527212,86.719,86.695,0.45573963]
["bitfinex","SOLUSD",1773485500833,0.46527212,86.719,86.696,11.53455753]
["bitfinex","SOLUSD",1773485502736,0.46527212,86.719,86.697,0.45573963]
["bitfinex","SOLUSD",1773485503119,0.46527212,86.717,86.69,0.45573963]
["bitfinex","SOLUSD",1773485505035,0.46527212,86.717,86.691,11.5352228]
["bitfinex","SOLUSD",1773485505257,0.46527212,86.717,86.692,0.45573963]
["bitfinex","SOLUSD",1773485506932,0.46527212,86.717,86.694,0.45573963]
["bitfinex","SOLUSD",1773485509434,0.46527212,86.717,86.695,11.53469058]
["bitfinex","SOLUSD",1773485509637,0.46527212,86.717,86.696,0.47894365]
["bitfinex","SOLUSD",1773485512849,0.46527212,86.717,86.698,0.47675646]
["bitfinex","SOLUSD",1773485515847,0.46527212,86.717,86.7,0.47675646]
["bitfinex","SOLUSD",1773485527946,0.46527212,86.717,86.701,11.53389234]
["bitfinex","SOLUSD",1773485528147,11.53100067,86.723,86.702,0.47675646]
["bitfinex","SOLUSD",1773485528960,12.01074182,86.723,86.702,0.47675646]
["bitfinex","SOLUSD",1773485529154,0.47974115,86.722,86.702,0.47675646]
["bitfinex","SOLUSD",1773485531661,0.47974115,86.722,86.704,0.47675646]
["bitfinex","SOLUSD",1773485541278,0.47974115,86.722,86.704,0.47675646]
["bitfinex","SOLUSD",1773485543360,0.47974115,86.722,86.706,0.47681331]
["bitfinex","SOLUSD",1773485543763,0.48527122,86.728,86.706,0.47681331]
["bitfinex","SOLUSD",1773485545275,0.48527122,86.728,86.688,7.36]
["bitfinex","SOLUSD",1773485545276,0.48527122,86.738,86.708,0.47681331]
["bitfinex","SOLUSD",1773485547377,0.48527122,86.736,86.71,0.47681331]
["bitfinex","SOLUSD",1773485547769,0.48527122,86.736,86.711,0.47681331]
["bitfinex","SOLUSD",1773485548969,0.48527122,86.736,86.713,0.47681331]
["bitfinex","SOLUSD",1773485551281,0.48527122,86.749,86.715,0.47681331]
["bitfinex","SOLUSD",1773485551874,0.48527122,86.749,86.721,0.47681331]
["bitfinex","SOLUSD",1773485552482,0.48527122,86.749,86.72,3.77225311]
["bitfinex","SOLUSD",1773485552483,0.48527122,86.745,86.723,0.47681331]
["bitfinex","SOLUSD",1773485554192,0.48527122,86.743,86.723,0.47681331]
["bitfinex","SOLUSD",1773485557589,0.48527122,86.741,86.723,0.47681331]
["bitfinex","SOLUSD",1773485561775,0.48527122,86.748,86.724,0.47681331]
["bitfinex","SOLUSD",1773485562676,11.52777617,86.747,86.726,0.47681331]
["bitfinex","SOLUSD",1773485562882,0.48527122,86.746,86.726,0.47681331]
["bitfinex","SOLUSD",1773485564780,0.48527122,86.746,86.722,0.47681331]
["bitfinex","SOLUSD",1773485565790,0.48527122,86.746,86.723,11.53096641]
["bitfinex","SOLUSD",1773485566893,0.48527122,86.746,86.724,0.47681331]
["bitfinex","SOLUSD",1773485567495,0.48527122,86.746,86.725,11.53070049]
["bitfinex","SOLUSD",1773485567699,0.48527122,86.746,86.726,0.47681331]
["bitfinex","SOLUSD",1773485569477,0.48527122,86.746,86.727,11.53043458]
["bitfinex","SOLUSD",1773485569677,0.48527122,86.746,86.728,0.46446658]
["bitfinex","SOLUSD",1773485570572,11.52762528,86.749,86.728,0.46446658]
["bitfinex","SOLUSD",1773485570772,0.49537382,86.748,86.728,0.46446658]
["bitfinex","SOLUSD",1773485575491,0.49537382,86.748,86.729,11.53016868]
["bitfinex","SOLUSD",1773485575881,0.49537382,86.748,86.73,0.46199945]
["bitfinex","SOLUSD",1773485578599,0.49537382,86.748,86.731,11.5299028]
["bitfinex","SOLUSD",1773485578801,0.49537382,86.748,86.732,0.46199945]
["bitfinex","SOLUSD",1773485580808,0.1,86.75,86.732,0.46199945]
["bitfinex","SOLUSD",1773485590412,12.09817779,86.75,86.732,0.46199945]
["bitfinex","SOLUSD",1773485596616,0.47070235,86.749,86.732,0.46199945]
["bitfinex","SOLUSD",1773485597718,0.47070235,86.748,86.725,0.46199945]
["bitfinex","SOLUSD",1773485599920,0.47070235,86.748,86.727,0.46199945]
["bitfinex","SOLUSD",1773485610112,0.47070235,86.748,86.729,0.49869469]
["bitfinex","SOLUSD",1773485616736,0.1,86.75,86.729,0.49869469]
["bitfinex","SOLUSD",1773485617132,0.59625106,86.75,86.729,0.49869469]
["bitfinex","SOLUSD",1773485617929,12.02376146,86.749,86.729,0.49869469]
["bitfinex","SOLUSD",1773485619939,0.49625106,86.748,86.729,0.49869469]
["bitfinex","SOLUSD",1773485620741,0.49625106,86.748,86.73,11.53003574]
["bitfinex","SOLUSD",1773485620939,0.49625106,86.748,86.731,0.49869469]
["bitfinex","SOLUSD",1773485633251,0.1,86.75,86.732,0.46398457]
["bitfinex","SOLUSD",1773485633441,0.59465578,86.75,86.732,0.46398457]
["bitfinex","SOLUSD",1773485636141,0.59465578,86.75,86.728,0.46398457]
["bitfinex","SOLUSD",1773485636347,0.59465578,86.75,86.724,0.46398457]
["bitfinex","SOLUSD",1773485637352,0.49465578,86.748,86.726,0.46398457]
["bitfinex","SOLUSD",1773485641562,0.49465578,86.748,86.728,0.46398457]
["bitfinex","SOLUSD",1773485645050,0.49465578,86.746,86.7,3.76993618]
["bitfinex","SOLUSD",1773485645243,0.49465578,86.746,86.701,0.46398457]
["bitfinex","SOLUSD",1773485645654,0.49465578,86.746,86.71,3.76993618]
["bitfinex","SOLUSD",1773485645849,0.49465578,86.746,86.711,0.46398457]
["bitfinex","SOLUSD",1773485646567,0.49465578,86.744,86.711,0.46398457]
["bitfinex","SOLUSD",1773485647961,0.49465578,86.744,86.712,11.53242919]
["bitfinex","SOLUSD",1773485648160,0.49465578,86.744,86.713,0.46398457]
["bitfinex","SOLUSD",1773485648770,11.52830775,86.743,86.713,0.46398457]
["bitfinex","SOLUSD",1773485648973,0.49465578,86.742,86.713,0.46398457]
["bitfinex","SOLUSD",1773485650068,0.49465578,86.74,86.713,0.46398457]
["bitfinex","SOLUSD",1773485654158,0.49465578,86.738,86.713,0.46398457]
["bitfinex","SOLUSD",1773485655399,11.52883939,86.739,86.698,11.53429144]
["bitfinex","SOLUSD",1773485655400,0.49465578,86.729,86.698,11.53429144]
["bitfinex","SOLUSD",1773485655578,40.35093786,86.739,86.698,11.53429144]
["bitfinex","SOLUSD",1773485655579,0.49465578,86.719,86.698,11.53429144]
["bitfinex","SOLUSD",1773485656076,0.49465578,86.719,86.699,0.46398457]
["bitfinex","SOLUSD",1773485656277,0.49465578,86.719,86.7,11.53402537]
["bitfinex","SOLUSD",1773485657278,0.49465578,86.719,86.7,11.99800994]
["bitfinex","SOLUSD",1773485658776,0.49465578,86.719,86.701,0.46398457]
["bitfinex","SOLUSD",1773485660078,0.49465578,86.719,86.701,11.99783163]
["bitfinex","SOLUSD",1773485660871,0.49465578,86.719,86.701,11.53384706]
["bitfinex","SOLUSD",1773485663666,0.49465578,86.719,86.7,0.49749699]
["bitfinex","SOLUSD",1773485665682,0.49465578,86.719,86.701,0.49749699]
["bitfinex","SOLUSD",1773485675490,0.47404077,86.718,86.697,0.49749699]
["bitfinex","SOLUSD",1773485678087,0.47404077,86.718,86.699,0.49749699]
["bitfinex","SOLUSD",1773485683701,0.47404077,86.718,86.701,0.49749699]
["bitfinex","SOLUSD",1773485684901,0.47404077,86.718,86.703,0.49749699]
["bitfinex","SOLUSD",1773485692311,0.47404077,86.718,86.698,0.45953515]
["bitfinex","SOLUSD",1773485693610,0.47404077,86.718,86.699,11.53415841]
["bitfinex","SOLUSD",1773485693804,0.47404077,86.718,86.7,0.45953515]
["bitfinex","SOLUSD",1773485695096,0.46947959,86.735,86.701,0.45953515]
["bitfinex","SOLUSD",1773485696011,11.5298055,86.732,86.702,11.53375931]
["bitfinex","SOLUSD",1773485696206,0.46947959,86.731,86.703,0.45953515]
["bitfinex","SOLUSD",1773485699099,0.46947959,86.729,86.703,0.45953515]
["bitfinex","SOLUSD",1773485700805,0.46947959,86.729,86.705,0.45953515]
["bitfinex","SOLUSD",1773485701897,0.46947959,86.727,86.705,0.45953515]
["bitfinex","SOLUSD",1773485704010,0.46947959,86.74,86.711,0.45953515]
["bitfinex","SOLUSD",1773485704212,0.46947959,86.74,86.721,0.45953515]
["bitfinex","SOLUSD",1773485705114,0.46947959,86.748,86.731,0.45953515]
["bitfinex","SOLUSD",1773485705617,7.46,86.76,86.731,0.45953515]
["bitfinex","SOLUSD",1773485705618,0.46947959,86.752,86.731,0.45953515]
["bitfinex","SOLUSD",1773485706416,11.99667955,86.752,86.731,11.52983527]
["bitfinex","SOLUSD",1773485706604,11.99667955,86.752,86.732,0.45953515]
["bitfinex","SOLUSD",1773485708823,11.99579509,86.758,86.741,0.45953515]
["bitfinex","SOLUSD",1773485709016,11.99579509,86.758,86.74,3.77233602]
["bitfinex","SOLUSD",1773485709017,0.1,86.76,86.742,0.45953515]
["bitfinex","SOLUSD",1773485709204,5.03101694,86.763,86.741,0.45953515]
["bitfinex","SOLUSD",1773485711126,5.03101694,86.763,86.743,0.45953515]
["bitfinex","SOLUSD",1773485714124,0.1,86.77,86.751,0.45953515]
["bitfinex","SOLUSD",1773485714309,0.56947959,86.77,86.751,0.45953515]
["bitfinex","SOLUSD",1773485714919,0.46947959,86.769,86.743,0.45953515]
["bitfinex","SOLUSD",1773485716907,0.46947959,86.767,86.743,0.45953515]
["bitfinex","SOLUSD",1773485720018,11.52525182,86.766,86.743,0.45953515]
["bitfinex","SOLUSD",1773485720222,0.46947959,86.765,86.743,0.45953515]
["bitfinex","SOLUSD",1773485720818,0.46947959,86.765,86.745,0.45953515]
["bitfinex","SOLUSD",1773485721130,11.62473081,86.77,86.744,11.52817485]
["bitfinex","SOLUSD",1773485721131,11.62473081,86.77,86.751,0.45953515]
["bitfinex","SOLUSD",1773485721510,12.10437139,86.77,86.751,0.45953515]
["bitfinex","SOLUSD",1773485721826,11.62473081,86.77,86.751,0.45953515]
["bitfinex","SOLUSD",1773485722010,0.47964058,86.769,86.751,0.45953515]
["bitfinex","SOLUSD",1773485722914,11.52498617,86.768,86.751,0.45953515]
["bitfinex","SOLUSD",1773485723314,12.00462675,86.768,86.751,0.45953515]
["bitfinex","SOLUSD",1773485727221,0.47964058,86.768,86.751,0.45953515]
["bitfinex","SOLUSD",1773485729736,0.1,86.77,86.751,0.45953515]
["bitfinex","SOLUSD",1773485730618,0.57964058,86.77,86.751,0.45953515]
["bitfinex","SOLUSD",1773485730815,0.47964058,86.768,86.735,0.47038859]
["bitfinex","SOLUSD",1773485731635,0.47964058,86.768,86.736,0.47038859]
["bitfinex","SOLUSD",1773485733433,0.47964058,86.766,86.741,0.47038859]
["bitfinex","SOLUSD",1773485733627,0.47964058,86.789,86.761,0.47038859]
["bitfinex","SOLUSD",1773485735641,0.47964058,86.789,86.763,0.47038859]
["bitfinex","SOLUSD",1773485737341,0.47964058,86.787,86.755,0.47038859]
["bitfinex","SOLUSD",1773485737541,0.47964058,86.787,86.761,0.47038859]
["bitfinex","SOLUSD",1773485741037,11.52259581,86.786,86.762,11.52578317]
["bitfinex","SOLUSD",1773485741234,0.47964058,86.785,86.762,11.99617176]
["bitfinex","SOLUSD",1773485741421,0.47964058,86.785,86.743,28.82065966]
["bitfinex","SOLUSD",1773485741622,0.47964058,86.779,86.743,28.82065966]
["bitfinex","SOLUSD",1773485742534,0.47964058,86.777,86.744,11.52817485]
["bitfinex","SOLUSD",1773485743532,0.47964058,86.777,86.745,0.47038859]
["bitfinex","SOLUSD",1773485746234,0.47964058,86.775,86.747,0.47038859]
["bitfinex","SOLUSD",1773485750025,11.52418927,86.774,86.748,11.52764328]
["bitfinex","SOLUSD",1773485750228,0.47039377,86.773,86.749,0.48593678]
["bitfinex","SOLUSD",1773485751343,0.47039377,86.773,86.75,11.52737752]
["bitfinex","SOLUSD",1773485751532,0.47039377,86.773,86.751,0.48443145]
["bitfinex","SOLUSD",1773485753045,0.47039377,86.773,86.752,11.52711176]
["bitfinex","SOLUSD",1773485753346,0.47039377,86.773,86.752,12.01154321]
["bitfinex","SOLUSD",1773485755229,0.47039377,86.773,86.753,0.48443145]
["bitfinex","SOLUSD",1773485756544,0.4621305,86.769,86.738,0.48443145]
["bitfinex","SOLUSD",1773485756742,0.4621305,86.759,86.722,0.48443145]
["bitfinex","SOLUSD",1773485756943,0.4621305,86.759,86.724,0.48443145]
["bitfinex","SOLUSD",1773485759249,0.4621305,86.757,86.726,0.48443145]
["bitfinex","SOLUSD",1773485759452,3.76768266,86.75,86.726,0.48443145]
["bitfinex","SOLUSD",1773485759655,0.4621305,86.749,86.725,11.53070049]
["bitfinex","SOLUSD",1773485760837,0.4621305,86.749,86.726,0.48443145]
["bitfinex","SOLUSD",1773485761634,0.4621305,86.759,86.731,0.48443145]
["bitfinex","SOLUSD",1773485764456,0.4621305,86.757,86.732,11.52976986]
["bitfinex","SOLUSD",1773485764760,0.4621305,86.761,86.733,0.48443145]
["bitfinex","SOLUSD",1773485764940,11.52579761,86.762,86.733,0.48443145]
["bitfinex","SOLUSD",1773485764941,0.4621305,86.759,86.733,0.48443145]
["bitfinex","SOLUSD",1773485766556,0.4621305,86.757,86.733,0.48443145]
["bitfinex","SOLUSD",1773485768052,0.4621305,86.755,86.733,0.48443145]
["bitfinex","SOLUSD",1773485771060,11.52684602,86.754,86.733,0.48443145]
["bitfinex","SOLUSD",1773485771259,0.4621305,86.753,86.733,0.48443145]
["bitfinex","SOLUSD",1773485771860,0.4621305,86.758,86.735,0.48443145]
["bitfinex","SOLUSD",1773485774260,0.4621305,86.768,86.741,0.48443145]
["bitfinex","SOLUSD",1773485774466,28.80897173,86.779,86.74,3.76768266]
["bitfinex","SOLUSD",1773485774467,0.4621305,86.773,86.751,0.48443145]
["bitfinex","SOLUSD",1773485776951,11.98658539,86.772,86.751,0.48443145]
["bitfinex","SOLUSD",1773485777152,0.4621305,86.771,86.751,0.48443145]
["bitfinex","SOLUSD",1773485780079,11.52472052,86.77,86.751,0.48443145]
["bitfinex","SOLUSD",1773485780264,0.4621305,86.769,86.751,0.48443145]
["bitfinex","SOLUSD",1773485782379,0.48920427,86.778,86.752,0.47535549]
["bitfinex","SOLUSD",1773485786062,0.48920427,86.776,86.75,3.76768266]
["bitfinex","SOLUSD",1773485786374,0.48920427,86.776,86.747,0.47535549]
["bitfinex","SOLUSD",1773485786875,0.48920427,86.776,86.743,0.47535549]
["bitfinex","SOLUSD",1773485787073,0.48920427,86.759,86.735,7.36]
["bitfinex","SOLUSD",1773485787858,0.48920427,86.759,86.735,7.83535549]
["bitfinex","SOLUSD",1773485788079,0.48920427,86.757,86.735,7.83535549]
["bitfinex","SOLUSD",1773485788480,0.48920427,86.757,86.736,0.47535549]
["bitfinex","SOLUSD",1773485790502,0.48920427,86.762,86.736,0.47535549]
["bitfinex","SOLUSD",1773485790675,0.48920427,86.762,86.741,0.47535549]
["bitfinex","SOLUSD",1773485793178,0.48920427,86.76,86.741,0.47535549]
["bitfinex","SOLUSD",1773485795081,12.01538599,86.759,86.741,0.47535549]
["bitfinex","SOLUSD",1773485795278,0.48920427,86.758,86.741,0.47535549]
["bitfinex","SOLUSD",1773485798878,11.52644743,86.757,86.741,0.47535549]
["bitfinex","SOLUSD",1773485800665,12.0156517,86.757,86.741,0.47535549]
["bitfinex","SOLUSD",1773485807597,0.48920427,86.756,86.741,0.47535549]
["bitfinex","SOLUSD",1773485808691,0.48920427,86.756,86.734,0.48427148]
["bitfinex","SOLUSD",1773485809378,0.48920427,86.756,86.721,0.48427148]
["bitfinex","SOLUSD",1773485809699,0.4520394,86.747,86.722,12.01537085]
["bitfinex","SOLUSD",1773485811482,0.4520394,86.747,86.718,0.45137429]
["bitfinex","SOLUSD",1773485811678,0.47745972,86.729,86.685,0.45137429]
["bitfinex","SOLUSD",1773485811989,0.47745972,86.719,86.685,0.45137429]
["bitfinex","SOLUSD",1773485813283,0.47745972,86.719,86.691,0.45137429]
["bitfinex","SOLUSD",1773485814198,0.47745972,86.719,86.692,11.53508974]
["bitfinex","SOLUSD",1773485814406,0.47745972,86.717,86.68,3.76914801]
["bitfinex","SOLUSD",1773485814594,0.47745972,86.717,86.688,0.45137429]
["bitfinex","SOLUSD",1773485815201,0.47745972,86.717,86.683,0.45137429]
["bitfinex","SOLUSD",1773485815514,0.47745972,86.709,86.683,0.45137429]
["bitfinex","SOLUSD",1773485816808,0.47745972,86.708,86.684,11.98752859]
["bitfinex","SOLUSD",1773485816991,0.47745972,86.708,86.685,0.45137429]
["bitfinex","SOLUSD",1773485819002,0.47745972,86.708,86.686,11.53588814]
["bitfinex","SOLUSD",1773485819590,0.47745972,86.708,86.686,11.98726243]
["bitfinex","SOLUSD",1773485820498,12.01857797,86.707,86.687,0.45137429]
["bitfinex","SOLUSD",1773485820803,12.49603769,86.707,86.687,0.45137429]
["bitfinex","SOLUSD",1773485821187,0.47745972,86.706,86.687,0.45137429]
["bitfinex","SOLUSD",1773485842025,0.47745972,86.706,86.681,11.53655356]
["bitfinex","SOLUSD",1773485842204,0.47745972,86.706,86.681,12.02795064]
["bitfinex","SOLUSD",1773485842401,0.47745972,86.706,86.682,0.49139708]
["bitfinex","SOLUSD",1773485844305,12.01857797,86.707,86.691,0.49139708]
["bitfinex","SOLUSD",1773485845425,12.01857797,86.707,86.691,11.53521872]
["bitfinex","SOLUSD",1773485845725,12.01857797,86.707,86.692,0.49139708]
["bitfinex","SOLUSD",1773485854430,12.01857797,86.707,86.694,0.49139708]
["bitfinex","SOLUSD",1773485857026,9.61486238,86.719,86.691,0.49139708]
["bitfinex","SOLUSD",1773485859032,0.45205813,86.718,86.692,11.53508974]
["bitfinex","SOLUSD",1773485859337,0.45205813,86.718,86.693,0.49139708]
["bitfinex","SOLUSD",1773485861131,0.45205813,86.718,86.694,11.53482363]
["bitfinex","SOLUSD",1773485861318,0.45205813,86.718,86.695,0.49139708]
["bitfinex","SOLUSD",1773485864225,0.45205813,86.718,86.697,0.49139708]
["bitfinex","SOLUSD",1773485865844,0.45205813,86.718,86.698,11.53429144]
["bitfinex","SOLUSD",1773485866043,0.45205813,86.718,86.698,12.02568852]
["bitfinex","SOLUSD",1773485866244,0.45205813,86.718,86.699,0.49139708]
["bitfinex","SOLUSD",1773485869032,0.45205813,86.718,86.7,12.00943737]
["bitfinex","SOLUSD",1773485874355,0.45205813,86.718,86.701,0.48095622]
["bitfinex","SOLUSD",1773485887371,0.47489307,86.717,86.698,12.01521128]
["bitfinex","SOLUSD",1773485888374,0.47489307,86.717,86.699,0.48095622]
["bitfinex","SOLUSD",1773485902468,0.47489307,86.717,86.7,0.46367742]
["bitfinex","SOLUSD",1773485906957,9.61486238,86.719,86.702,0.46367742]
["bitfinex","SOLUSD",1773485912782,0.46593561,86.718,86.702,0.46367742]
["bitfinex","SOLUSD",1773485928320,0.46593561,86.718,86.69,11.13197707]
["bitfinex","SOLUSD",1773485928321,9.61486238,86.719,86.704,0.46367742]
["bitfinex","SOLUSD",1773485928515,11.53035538,86.728,86.704,0.46851012]
["bitfinex","SOLUSD",1773485928717,12.00678615,86.732,86.704,0.46851012]
["bitfinex","SOLUSD",1773485929097,0.47697572,86.731,86.704,0.46851012]
["bitfinex","SOLUSD",1773485930517,0.47697572,86.731,86.706,0.46851012]
["bitfinex","SOLUSD",1773485932219,0.47697572,86.731,86.711,0.46809715]
["bitfinex","SOLUSD",1773485932924,7.6918899,86.736,86.711,0.46809715]
["bitfinex","SOLUSD",1773485933818,8.17593438,86.736,86.711,0.46809715]
["bitfinex","SOLUSD",1773485935023,8.17593438,86.736,86.713,0.46809715]
["bitfinex","SOLUSD",1773485935718,0.48404448,86.735,86.713,0.46809715]
["bitfinex","SOLUSD",1773485936311,0.48404448,86.735,86.715,0.46809715]
["bitfinex","SOLUSD",1773485940427,0.48404448,86.735,86.716,11.53189722]
["bitfinex","SOLUSD",1773485940604,0.48404448,86.735,86.717,0.46809715]
["bitfinex","SOLUSD",1773485945432,0.48404448,86.729,86.702,0.46809715]
["bitfinex","SOLUSD",1773485947135,0.48404448,86.719,86.687,7.36]
["bitfinex","SOLUSD",1773485947827,11.53163126,86.718,86.688,11.535622]
["bitfinex","SOLUSD",1773485948018,0.48404448,86.709,86.688,11.535622]
["bitfinex","SOLUSD",1773485949122,0.48404448,86.707,86.688,11.535622]
["bitfinex","SOLUSD",1773485954042,0.48404448,86.705,86.683,11.53620957]
["bitfinex","SOLUSD",1773485954430,3.77197707,86.69,86.675,0.46809715]
["bitfinex","SOLUSD",1773485954630,3.77197707,86.69,86.67,0.2]
["bitfinex","SOLUSD",1773485954631,0.48404448,86.689,86.677,11.53706356]
["bitfinex","SOLUSD",1773485954836,3.77197707,86.7,86.678,0.46809715]
["bitfinex","SOLUSD",1773485955236,11.53322722,86.706,86.678,0.46809715]
["bitfinex","SOLUSD",1773485956740,11.53349326,86.704,86.678,0.46809715]
["bitfinex","SOLUSD",1773485956932,0.48404448,86.703,86.678,0.46809715]
["bitfinex","SOLUSD",1773485959745,0.48404448,86.699,86.678,0.46809715]
["bitfinex","SOLUSD",1773485972354,0.48404448,86.699,86.679,11.53681976]
["bitfinex","SOLUSD",1773485972655,0.48404448,86.699,86.68,0.49652127]
["bitfinex","SOLUSD",1773485975052,3.77463814,86.7,86.679,11.53681976]
["bitfinex","SOLUSD",1773485975053,0.49109536,86.697,86.679,11.53681976]
["bitfinex","SOLUSD",1773485975259,0.49109536,86.697,86.676,0.49652127]
["bitfinex","SOLUSD",1773485980961,0.49109536,86.697,86.678,0.49652127]
["bitfinex","SOLUSD",1773485983737,11.53455753,86.696,86.677,8.02883693]
["bitfinex","SOLUSD",1773485983963,0.49109536,86.689,86.674,0.8]
["bitfinex","SOLUSD",1773485985462,0.49109536,86.688,86.674,0.8]
["bitfinex","SOLUSD",1773485986357,0.49109536,86.679,86.674,0.8]
["bitfinex","SOLUSD",1773485987654,0.49109536,86.677,86.66,0.2]
["bitfinex","SOLUSD",1773485987861,3.77463814,86.67,86.66,0.2]
["bitfinex","SOLUSD",1773485988049,0.49109536,86.672,86.66,0.2]
["bitfinex","SOLUSD",1773485988865,0.49109536,86.672,86.66,0.67946816]
["bitfinex","SOLUSD",1773485989462,0.49803119,86.677,86.661,0.47946816]
["bitfinex","SOLUSD",1773485990763,0.49803119,86.721,86.671,0.47946816]
["bitfinex","SOLUSD",1773485990962,46.09586435,86.776,86.67,3.77463814]
["bitfinex","SOLUSD",1773485990963,3.77463814,86.71,86.681,0.47946816]
["bitfinex","SOLUSD",1773485991165,0.49803119,86.709,86.681,0.47946816]
["bitfinex","SOLUSD",1773485991563,0.49803119,86.709,86.671,0.45085328]
["bitfinex","SOLUSD",1773485991754,0.49193822,86.699,86.671,0.45085328]
["bitfinex","SOLUSD",1773485992073,0.49193822,86.689,86.663,0.45085328]
["bitfinex","SOLUSD",1773485995269,0.49193822,86.689,86.665,0.45085328]
["bitfinex","SOLUSD",1773485996370,0.49193822,86.689,86.667,0.45085328]
["bitfinex","SOLUSD",1773485996570,11.53322722,86.706,86.667,0.45085328]
["bitfinex","SOLUSD",1773485996890,11.53322722,86.706,86.671,0.45085328]
["bitfinex","SOLUSD",1773485997074,0.49193822,86.705,86.671,0.45085328]
["bitfinex","SOLUSD",1773485997677,0.49193822,86.699,86.671,0.45085328]
["bitfinex","SOLUSD",1773485998877,0.49193822,86.699,86.673,0.45085328]
["bitfinex","SOLUSD",1773485999374,11.53415692,86.7,86.673,0.45085328]
["bitfinex","SOLUSD",1773485999375,0.49193822,86.697,86.673,0.45085328]
["bitfinex","SOLUSD",1773486000689,0.49193822,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773486000863,0.49193822,86.689,86.663,11.98979411]
["bitfinex","SOLUSD",1773486001193,0.49193822,86.685,86.662,0.45085328]
["bitfinex","SOLUSD",1773486002374,0.49193822,86.683,86.664,0.45085328]
["bitfinex","SOLUSD",1773486002573,0.49193822,86.719,86.671,0.45085328]
["bitfinex","SOLUSD",1773486002787,11.52899821,86.738,86.71,4.22549142]
["bitfinex","SOLUSD",1773486002965,0.49193822,86.735,86.711,0.45085328]
["bitfinex","SOLUSD",1773486003271,0.49193822,86.753,86.712,0.45085328]
["bitfinex","SOLUSD",1773486003469,0.49193822,86.753,86.721,0.45085328]
["bitfinex","SOLUSD",1773486004674,32.59008749,86.76,86.721,0.45085328]
["bitfinex","SOLUSD",1773486004675,0.49193822,86.751,86.721,0.45085328]
["bitfinex","SOLUSD",1773486005191,0.49193822,86.749,86.715,0.45085328]
["bitfinex","SOLUSD",1773486006176,0.49193822,86.749,86.717,0.45085328]
["bitfinex","SOLUSD",1773486008982,0.49193822,86.747,86.717,0.45085328]
["bitfinex","SOLUSD",1773486009785,0.49193822,86.747,86.712,0.45085328]
["bitfinex","SOLUSD",1773486014383,0.49193822,86.745,86.712,0.45085328]
["bitfinex","SOLUSD",1773486017391,0.49193822,86.743,86.712,0.45085328]
["bitfinex","SOLUSD",1773486020297,11.52844066,86.742,86.712,0.45085328]
["bitfinex","SOLUSD",1773486020597,0.49193822,86.741,86.712,0.45085328]
["bitfinex","SOLUSD",1773486022586,0.47773006,86.739,86.712,0.45085328]
["bitfinex","SOLUSD",1773486025228,11.5289723,86.738,86.712,0.45085328]
["bitfinex","SOLUSD",1773486025383,0.47773006,86.737,86.708,0.45397358]
["bitfinex","SOLUSD",1773486026382,11.52923814,86.736,86.708,0.45397358]
["bitfinex","SOLUSD",1773486026582,0.47773006,86.735,86.708,0.45397358]
["bitfinex","SOLUSD",1773486029399,12.00723406,86.734,86.711,0.45397358]
["bitfinex","SOLUSD",1773486030285,103.4,86.763,86.711,0.45397358]
["bitfinex","SOLUSD",1773486030486,103.4,86.763,86.721,0.45397358]
["bitfinex","SOLUSD",1773486030487,0.47773006,86.759,86.721,0.45397358]
["bitfinex","SOLUSD",1773486031807,0.47773006,86.757,86.721,0.45397358]
["bitfinex","SOLUSD",1773486032900,40.34210101,86.758,86.68,3.77463814]
["bitfinex","SOLUSD",1773486032901,0.47773006,86.729,86.68,3.77463814]
["bitfinex","SOLUSD",1773486033106,0.47773006,86.729,86.681,0.45397358]
["bitfinex","SOLUSD",1773486033301,0.47773006,86.719,86.681,0.45397358]
["bitfinex","SOLUSD",1773486033694,0.47773006,86.709,86.681,0.45397358]
["bitfinex","SOLUSD",1773486034005,0.47773006,86.707,86.682,0.45397358]
["bitfinex","SOLUSD",1773486035096,0.47773006,86.707,86.683,11.53628739]
["bitfinex","SOLUSD",1773486035408,0.47773006,86.707,86.684,0.45397358]
["bitfinex","SOLUSD",1773486038510,0.47773006,86.707,86.686,0.45397358]
["bitfinex","SOLUSD",1773486038703,11.5329612,86.708,86.686,0.45397358]
["bitfinex","SOLUSD",1773486038704,0.47773006,86.705,86.686,0.45397358]
["bitfinex","SOLUSD",1773486040515,0.47773006,86.73,86.692,0.45397358]
["bitfinex","SOLUSD",1773486040812,0.47773006,86.728,86.701,0.45397358]
["bitfinex","SOLUSD",1773486041997,0.47773006,86.726,86.701,0.45397358]
["bitfinex","SOLUSD",1773486044498,0.47773006,86.724,86.701,0.45397358]
["bitfinex","SOLUSD",1773486045808,11.53070049,86.725,86.701,0.45397358]
["bitfinex","SOLUSD",1773486045809,0.47773006,86.722,86.701,0.45397358]
["bitfinex","SOLUSD",1773486058228,0.45642203,86.72,86.693,0.47497256]
["bitfinex","SOLUSD",1773486058433,0.45642203,86.719,86.692,11.5350532]
["bitfinex","SOLUSD",1773486059432,11.53163126,86.718,86.692,0.47497256]
["bitfinex","SOLUSD",1773486059734,0.45642203,86.717,86.692,0.47497256]
["bitfinex","SOLUSD",1773486062239,0.45642203,86.699,86.665,0.47497256]
["bitfinex","SOLUSD",1773486062420,0.45642203,86.699,86.666,12.01352285]
["bitfinex","SOLUSD",1773486062619,0.45642203,86.699,86.667,0.47497256]
["bitfinex","SOLUSD",1773486067334,0.45642203,86.697,86.669,0.47497256]
["bitfinex","SOLUSD",1773486069330,0.45642203,86.695,86.669,0.47497256]
["bitfinex","SOLUSD",1773486069946,0.45642203,86.695,86.671,0.47497256]
["bitfinex","SOLUSD",1773486071644,0.45642203,86.693,86.671,0.47497256]
["bitfinex","SOLUSD",1773486074149,0.45642203,86.691,86.671,0.47497256]
["bitfinex","SOLUSD",1773486083062,0.47195669,86.689,86.671,0.47497256]
["bitfinex","SOLUSD",1773486088047,0.47195669,86.689,86.666,0.4637173]
["bitfinex","SOLUSD",1773486089559,0.47195669,86.689,86.668,0.4637173]
["bitfinex","SOLUSD",1773486092565,0.47195669,86.689,86.669,11.53815089]
["bitfinex","SOLUSD",1773486092766,0.47195669,86.689,86.669,12.00186819]
["bitfinex","SOLUSD",1773486093172,0.47195669,86.687,86.664,11.53874034]
["bitfinex","SOLUSD",1773486093354,0.47195669,86.687,86.661,0.4637173]
["bitfinex","SOLUSD",1773486094371,0.47195669,86.679,86.66,11.73930069]
["bitfinex","SOLUSD",1773486095061,0.47195669,86.679,86.661,0.4637173]
["bitfinex","SOLUSD",1773486098580,0.47195669,86.679,86.662,11.53908287]
["bitfinex","SOLUSD",1773486098782,0.47195669,86.679,86.663,0.4637173]
["bitfinex","SOLUSD",1773486109599,0.47195669,86.679,86.664,11.53881657]
["bitfinex","SOLUSD",1773486109798,0.47195669,86.679,86.664,12.03712957]
["bitfinex","SOLUSD",1773486110904,0.47195669,86.679,86.665,0.498313]
["bitfinex","SOLUSD",1773486120002,0.47195669,86.679,86.664,11.53881657]
["bitfinex","SOLUSD",1773486120887,0.47195669,86.679,86.664,12.03331195]
["bitfinex","SOLUSD",1773486123199,0.47195669,86.679,86.665,0.49449538]
["bitfinex","SOLUSD",1773486123397,0.40740462,86.678,86.66,11.73931232]
["bitfinex","SOLUSD",1773486123803,0.40740462,86.678,86.66,12.2338077]
["bitfinex","SOLUSD",1773486124008,0.40740462,86.678,86.66,11.73931232]
["bitfinex","SOLUSD",1773486124310,0.40740462,86.678,86.661,0.49449538]
["bitfinex","SOLUSD",1773486126294,0.40740462,86.682,86.661,0.49449538]
["bitfinex","SOLUSD",1773486127090,11.94289355,86.689,86.663,0.49449538]
["bitfinex","SOLUSD",1773486127494,11.53548893,86.689,86.663,0.49449538]
["bitfinex","SOLUSD",1773486127693,0.40740462,86.688,86.663,0.49449538]
["bitfinex","SOLUSD",1773486128813,11.94315969,86.687,86.663,0.49449538]
["bitfinex","SOLUSD",1773486130508,11.94315969,86.687,86.664,11.53881657]
["bitfinex","SOLUSD",1773486130714,11.94315969,86.687,86.665,0.49449538]
["bitfinex","SOLUSD",1773486132615,0.40740462,86.699,86.667,0.49449538]
["bitfinex","SOLUSD",1773486132910,11.53429871,86.698,86.669,0.49449538]
["bitfinex","SOLUSD",1773486133324,11.53266125,86.711,86.669,0.49449538]
["bitfinex","SOLUSD",1773486133614,11.53266125,86.711,86.681,0.49449538]
["bitfinex","SOLUSD",1773486133821,11.94006587,86.711,86.681,0.49449538]
["bitfinex","SOLUSD",1773486134014,0.40740462,86.71,86.681,0.49449538]
["bitfinex","SOLUSD",1773486134219,11.53205073,86.715,86.681,0.49449538]
["bitfinex","SOLUSD",1773486134704,11.53205073,86.715,86.682,11.53642047]
["bitfinex","SOLUSD",1773486134899,11.93945535,86.715,86.683,0.49449538]
["bitfinex","SOLUSD",1773486135296,0.40740462,86.719,86.683,0.49449538]
["bitfinex","SOLUSD",1773486136612,0.40740462,86.718,86.685,0.49449538]
["bitfinex","SOLUSD",1773486138620,0.40740462,86.716,86.687,0.49449538]
["bitfinex","SOLUSD",1773486140620,0.40740462,86.714,86.689,0.49449538]
["bitfinex","SOLUSD",1773486143717,0.40740462,86.712,86.689,0.49449538]
["bitfinex","SOLUSD",1773486146718,11.9399668,86.711,86.689,0.49449538]
["bitfinex","SOLUSD",1773486147733,0.40740462,86.71,86.689,0.49449538]
["bitfinex","SOLUSD",1773486154340,0.40740462,86.714,86.689,0.49449538]
["bitfinex","SOLUSD",1773486155621,0.40740462,86.712,86.689,0.49449538]
["bitfinex","SOLUSD",1773486157035,11.53256218,86.711,86.689,0.49449538]
["bitfinex","SOLUSD",1773486157240,11.53201658,86.716,86.691,0.46950001]
["bitfinex","SOLUSD",1773486157738,11.9394212,86.716,86.691,0.46950001]
["bitfinex","SOLUSD",1773486157920,11.53201658,86.716,86.691,0.46950001]
["bitfinex","SOLUSD",1773486158120,0.40740462,86.715,86.691,0.46950001]
["bitfinex","SOLUSD",1773486158313,11.53201658,86.716,86.693,0.46950001]
["bitfinex","SOLUSD",1773486159534,0.40740462,86.728,86.693,0.46950001]
["bitfinex","SOLUSD",1773486161035,0.40740462,86.726,86.695,0.46950001]
["bitfinex","SOLUSD",1773486164740,0.40740462,86.726,86.697,0.46950001]
["bitfinex","SOLUSD",1773486164936,11.53043458,86.727,86.697,0.46950001]
["bitfinex","SOLUSD",1773486165931,0.40740462,86.738,86.701,0.46950001]
["bitfinex","SOLUSD",1773486173743,0.40740462,86.736,86.703,0.45367554]
["bitfinex","SOLUSD",1773486175241,0.40740462,86.741,86.711,0.45367554]
["bitfinex","SOLUSD",1773486176433,11.93544658,86.745,86.711,0.45367554]
["bitfinex","SOLUSD",1773486176838,11.52755092,86.749,86.721,0.45367554]
["bitfinex","SOLUSD",1773486177023,0.40740462,86.766,86.731,0.45367554]
["bitfinex","SOLUSD",1773486177224,11.93278927,86.765,86.733,0.45367554]
["bitfinex","SOLUSD",1773486178530,11.93278927,86.765,86.735,0.45367554]
["bitfinex","SOLUSD",1773486180553,11.93278927,86.765,86.741,0.45367554]
["bitfinex","SOLUSD",1773486182046,0.40740462,86.794,86.737,0.45367554]
["bitfinex","SOLUSD",1773486182256,0.49236251,86.789,86.739,0.45367554]
["bitfinex","SOLUSD",1773486182444,0.49236251,86.769,86.739,0.45367554]
["bitfinex","SOLUSD",1773486182639,0.49236251,86.767,86.741,0.45367554]
["bitfinex","SOLUSD",1773486182837,0.49236251,86.759,86.738,7.36]
["bitfinex","SOLUSD",1773486183953,0.49236251,86.757,86.729,0.45367554]
["bitfinex","SOLUSD",1773486187258,0.49236251,86.762,86.731,0.45367554]
["bitfinex","SOLUSD",1773486187444,0.49236251,86.762,86.741,0.45367554]
["bitfinex","SOLUSD",1773486189246,0.49236251,86.759,86.725,0.45367554]
["bitfinex","SOLUSD",1773486189454,0.49236251,86.757,86.727,0.45367554]
["bitfinex","SOLUSD",1773486191667,0.49236251,86.757,86.726,11.53056753]
["bitfinex","SOLUSD",1773486191668,0.49236251,86.755,86.729,0.45367554]
["bitfinex","SOLUSD",1773486193869,0.49236251,86.783,86.741,0.45367554]
["bitfinex","SOLUSD",1773486194067,0.49236251,86.783,86.75,4.22698823]
["bitfinex","SOLUSD",1773486194269,0.49236251,86.783,86.75,0.45367554]
["bitfinex","SOLUSD",1773486195568,0.49236251,86.782,86.752,0.45367554]
["bitfinex","SOLUSD",1773486196170,0.49236251,86.779,86.752,0.45367554]
["bitfinex","SOLUSD",1773486197875,0.49236251,86.777,86.752,0.45367554]
["bitfinex","SOLUSD",1773486198376,3.77331269,86.78,86.752,0.45367554]
["bitfinex","SOLUSD",1773486199675,11.52365807,86.778,86.752,0.45367554]
["bitfinex","SOLUSD",1773486200054,3.77331269,86.77,86.734,0.49247894]
["bitfinex","SOLUSD",1773486200255,3.77331269,86.77,86.735,0.49247894]
["bitfinex","SOLUSD",1773486200859,11.52365807,86.778,86.735,0.49247894]
["bitfinex","SOLUSD",1773486203682,11.52365807,86.778,86.736,11.52923814]
["bitfinex","SOLUSD",1773486203869,11.52365807,86.778,86.737,0.49247894]
["bitfinex","SOLUSD",1773486206766,11.52365807,86.778,86.739,0.49247894]
["bitfinex","SOLUSD",1773486206966,11.52365807,86.778,86.741,0.49247894]
["bitfinex","SOLUSD",1773486208475,11.52219751,86.789,86.751,0.49247894]
["bitfinex","SOLUSD",1773486208859,40.32769129,86.789,86.751,0.49247894]
["bitfinex","SOLUSD",1773486209075,3.77331269,86.78,86.751,0.49247894]
["bitfinex","SOLUSD",1773486210591,40.32769129,86.789,86.751,0.49247894]
["bitfinex","SOLUSD",1773486210879,0.1,86.79,86.761,0.49247894]
["bitfinex","SOLUSD",1773486213074,0.1,86.79,86.781,0.49247894]
["bitfinex","SOLUSD",1773486213387,0.1,86.8,86.781,0.49247894]
["bitfinex","SOLUSD",1773486215487,11.51901212,86.813,86.781,0.49247894]
["bitfinex","SOLUSD",1773486217194,3.86395229,86.81,86.772,0.49247894]
["bitfinex","SOLUSD",1773486218099,0.1,86.81,86.773,11.52432208]
["bitfinex","SOLUSD",1773486218317,0.1,86.81,86.774,0.49247894]
["bitfinex","SOLUSD",1773486220303,0.1,86.81,86.776,0.49247894]
["bitfinex","SOLUSD",1773486224707,0.1,86.81,86.778,0.49247894]
["bitfinex","SOLUSD",1773486225610,3.86395229,86.81,86.778,0.49247894]
["bitfinex","SOLUSD",1773486225908,0.1,86.81,86.781,0.49247894]
["bitfinex","SOLUSD",1773486227190,3.86395229,86.81,86.781,0.49247894]
["bitfinex","SOLUSD",1773486228314,0.1,86.81,86.781,0.49247894]
["bitfinex","SOLUSD",1773486230406,0.1,86.81,86.783,0.4948247]
["bitfinex","SOLUSD",1773486232315,0.1,86.81,86.785,0.49247894]
["bitfinex","SOLUSD",1773486238413,0.1,86.81,86.787,0.49247894]
["bitfinex","SOLUSD",1773486241526,0.1,86.81,86.789,0.49247894]
["bitfinex","SOLUSD",1773486248828,0.1,86.81,86.791,0.49247894]
["bitfinex","SOLUSD",1773486254327,0.1,86.81,86.792,0.49247894]
["bitfinex","SOLUSD",1773486258440,0.1,86.81,86.794,0.49247894]
["bitfinex","SOLUSD",1773486259534,0.1,86.81,86.796,0.49247894]
["bitfinex","SOLUSD",1773486261339,3.86395229,86.82,86.792,0.49247894]
["bitfinex","SOLUSD",1773486261522,3.86395229,86.82,86.787,12.01481229]
["bitfinex","SOLUSD",1773486262016,3.86395229,86.82,86.788,0.49247894]
["bitfinex","SOLUSD",1773486263743,11.51821605,86.819,86.789,11.52219751]
["bitfinex","SOLUSD",1773486264038,11.51821605,86.819,86.79,0.49247894]
["bitfinex","SOLUSD",1773486266745,0.1,86.82,86.79,0.49247894]
["bitfinex","SOLUSD",1773486266938,0.1,86.82,86.792,0.49247894]
["bitfinex","SOLUSD",1773486269947,0.1,86.82,86.79,3.76395229]
["bitfinex","SOLUSD",1773486269948,0.1,86.82,86.794,0.49247894]
["bitfinex","SOLUSD",1773486270241,3.86395229,86.82,86.794,0.49247894]
["bitfinex","SOLUSD",1773486270746,0.1,86.82,86.801,0.49247894]
["bitfinex","SOLUSD",1773486274345,0.1,86.82,86.803,0.49247894]
["bitfinex","SOLUSD",1773486274644,0.1,86.82,86.804,11.52020644]
["bitfinex","SOLUSD",1773486274844,0.1,86.82,86.805,0.49247894]
["bitfinex","SOLUSD",1773486275846,11.5171548,86.827,86.805,0.49247894]
["bitfinex","SOLUSD",1773486277654,11.5171548,86.827,86.807,0.49247894]
["bitfinex","SOLUSD",1773486279359,0.1,86.83,86.807,0.49247894]
["bitfinex","SOLUSD",1773486280257,0.1,86.83,86.809,0.49247894]
["bitfinex","SOLUSD",1773486280842,3.8628519,86.83,86.793,0.49247894]
["bitfinex","SOLUSD",1773486281052,7.34,86.838,86.811,0.49247894]
["bitfinex","SOLUSD",1773486281450,7.44,86.85,86.829,0.49247894]
["bitfinex","SOLUSD",1773486281650,11.51423735,86.849,86.829,0.49247894]
["bitfinex","SOLUSD",1773486286569,0.1,86.85,86.829,0.49247894]
["bitfinex","SOLUSD",1773486288860,0.1,86.85,86.831,0.49247894]
["bitfinex","SOLUSD",1773486290563,3.8628519,86.85,86.821,0.49247894]
["bitfinex","SOLUSD",1773486291463,0.1,86.85,86.821,11.51795072]
["bitfinex","SOLUSD",1773486291767,0.1,86.85,86.822,0.49247894]
["bitfinex","SOLUSD",1773486293663,0.1,86.86,86.831,0.46382236]
["bitfinex","SOLUSD",1773486295273,0.11504211,86.859,86.831,0.46382236]
["bitfinex","SOLUSD",1773486295767,0.11504211,86.859,86.832,11.51649161]
["bitfinex","SOLUSD",1773486295945,0.11504211,86.859,86.828,0.46382236]
["bitfinex","SOLUSD",1773486296150,0.11504211,86.859,86.83,0.46382236]
["bitfinex","SOLUSD",1773486299762,11.62795384,86.859,86.83,0.46382236]
["bitfinex","SOLUSD",1773486299961,0.11504211,86.858,86.83,0.46382236]
["bitfinex","SOLUSD",1773486302952,0.11504211,86.858,86.832,0.46382236]
["bitfinex","SOLUSD",1773486304578,0.1,86.86,86.834,0.46382236]
["bitfinex","SOLUSD",1773486304869,0.1,86.86,86.833,11.51635898]
["bitfinex","SOLUSD",1773486304870,0.1,86.87,86.851,0.46382236]
["bitfinex","SOLUSD",1773486305181,7.34,86.889,86.861,0.46382236]
["bitfinex","SOLUSD",1773486305353,0.21504211,86.888,86.861,0.46382236]
["bitfinex","SOLUSD",1773486308679,3.8628519,86.89,86.84,3.7628519]
["bitfinex","SOLUSD",1773486308680,0.45371769,86.879,86.84,3.7628519]
["bitfinex","SOLUSD",1773486309672,0.45371769,86.877,86.841,11.51529807]
["bitfinex","SOLUSD",1773486310466,0.45371769,86.877,86.842,0.46382236]
["bitfinex","SOLUSD",1773486311678,0.45371769,86.875,86.844,0.46382236]
["bitfinex","SOLUSD",1773486313762,0.45371769,86.875,86.845,11.51476768]
["bitfinex","SOLUSD",1773486313963,0.45371769,86.875,86.846,0.46382236]
["bitfinex","SOLUSD",1773486316764,0.45371769,86.875,86.848,0.46382236]
["bitfinex","SOLUSD",1773486318769,0.45371769,86.883,86.853,0.46382236]
["bitfinex","SOLUSD",1773486319585,0.45371769,86.879,86.853,0.46382236]
["bitfinex","SOLUSD",1773486320883,0.45371769,86.877,86.853,0.46382236]
["bitfinex","SOLUSD",1773486321887,0.45371769,86.877,86.855,0.48090834]
["bitfinex","SOLUSD",1773486322185,11.50990816,86.882,86.855,0.48090834]
["bitfinex","SOLUSD",1773486322691,11.97888797,86.882,86.855,0.48090834]
["bitfinex","SOLUSD",1773486322872,0.46897981,86.881,86.856,11.51330938]
["bitfinex","SOLUSD",1773486323074,0.46897981,86.881,86.857,0.48090834]
["bitfinex","SOLUSD",1773486324989,0.46897981,86.879,86.852,0.48090834]
["bitfinex","SOLUSD",1773486326488,28.87206853,86.89,86.854,0.48090834]
["bitfinex","SOLUSD",1773486326489,11.51039388,86.878,86.854,0.48090834]
["bitfinex","SOLUSD",1773486326694,0.46897981,86.881,86.854,0.48090834]
["bitfinex","SOLUSD",1773486327076,11.50975563,86.883,86.854,0.48090834]
["bitfinex","SOLUSD",1773486328395,0.46897981,86.887,86.862,0.48090834]
["bitfinex","SOLUSD",1773486329188,11.50933406,86.886,86.862,0.48090834]
["bitfinex","SOLUSD",1773486330287,0.1,86.89,86.871,0.48090834]
["bitfinex","SOLUSD",1773486330495,0.1,86.89,86.873,0.48090834]
["bitfinex","SOLUSD",1773486331279,0.46897981,86.889,86.861,0.48090834]
["bitfinex","SOLUSD",1773486332685,0.46897981,86.888,86.863,0.48090834]
["bitfinex","SOLUSD",1773486334682,0.46897981,86.886,86.863,0.48090834]
["bitfinex","SOLUSD",1773486336903,0.46897981,86.884,86.86,0.48090834]
["bitfinex","SOLUSD",1773486338883,0.46897981,86.884,86.862,0.48090834]
["bitfinex","SOLUSD",1773486340196,11.50973147,86.883,86.862,0.48090834]
["bitfinex","SOLUSD",1773486340403,0.46897981,86.882,86.862,0.48090834]
["bitfinex","SOLUSD",1773486342401,0.46897981,86.882,86.864,0.48090834]
["bitfinex","SOLUSD",1773486342583,0.46897981,86.887,86.864,0.48090834]
["bitfinex","SOLUSD",1773486344089,0.46897981,86.887,86.865,11.5121165]
["bitfinex","SOLUSD",1773486344296,0.46897981,86.887,86.866,0.48090834]
["bitfinex","SOLUSD",1773486345292,0.46897981,86.885,86.866,0.48090834]
["bitfinex","SOLUSD",1773486346397,0.46897981,86.885,86.851,11.5139722]
["bitfinex","SOLUSD",1773486346896,0.46897981,86.889,86.851,40.29890271]
["bitfinex","SOLUSD",1773486348386,0.46357724,86.887,86.854,0.46592175]
["bitfinex","SOLUSD",1773486350907,0.46357724,86.887,86.856,0.46592175]
["bitfinex","SOLUSD",1773486353209,0.46944943,86.885,86.858,0.49719282]
["bitfinex","SOLUSD",1773486354406,0.46944943,86.885,86.86,0.49719282]
["bitfinex","SOLUSD",1773486363692,0.46944943,86.885,86.861,11.51264664]
["bitfinex","SOLUSD",1773486363894,0.46944943,86.883,86.862,0.49719282]
["bitfinex","SOLUSD",1773486364315,11.509599,86.884,86.821,0.49719282]
["bitfinex","SOLUSD",1773486364316,0.46944943,86.869,86.821,0.49719282]
["bitfinex","SOLUSD",1773486364522,0.46944943,86.859,86.821,0.49719282]
["bitfinex","SOLUSD",1773486365224,0.46944943,86.849,86.821,0.49719282]
["bitfinex","SOLUSD",1773486366388,0.46944943,86.849,86.823,0.49719282]
["bitfinex","SOLUSD",1773486368498,0.46944943,86.849,86.825,0.49719282]
["bitfinex","SOLUSD",1773486369615,0.46944943,86.849,86.827,0.49719282]
["bitfinex","SOLUSD",1773486372013,0.46944943,86.849,86.828,12.01421497]
["bitfinex","SOLUSD",1773486372520,0.46944943,86.849,86.829,0.49719282]
["bitfinex","SOLUSD",1773486373021,0.46944943,86.849,86.83,11.51675688]
["bitfinex","SOLUSD",1773486376220,0.46944943,86.849,86.825,0.49719282]
["bitfinex","SOLUSD",1773486376528,0.46944943,86.839,86.801,11.5206046]
["bitfinex","SOLUSD",1773486376730,0.46944943,86.819,86.801,11.5206046]
["bitfinex","SOLUSD",1773486377025,0.46944943,86.819,86.789,40.22069308]
["bitfinex","SOLUSD",1773486377026,0.46944943,86.819,86.797,11.52111824]
["bitfinex","SOLUSD",1773486377605,0.46944943,86.819,86.798,0.49719282]
["bitfinex","SOLUSD",1773486378225,3.7581984,86.83,86.798,0.49719282]
["bitfinex","SOLUSD",1773486378808,3.7581984,86.83,86.801,0.49719282]
["bitfinex","SOLUSD",1773486380117,4.22764783,86.83,86.802,11.52047187]
["bitfinex","SOLUSD",1773486380336,4.22764783,86.83,86.803,0.49719282]
["bitfinex","SOLUSD",1773486380337,0.46944943,86.829,86.803,0.49719282]
["bitfinex","SOLUSD",1773486383417,0.46944943,86.829,86.805,0.48357091]
["bitfinex","SOLUSD",1773486386216,0.46944943,86.829,86.807,0.48357091]
["bitfinex","SOLUSD",1773486389328,0.46944943,86.829,86.809,0.48357091]
["bitfinex","SOLUSD",1773486392825,0.46944943,86.829,86.81,11.5194102]
["bitfinex","SOLUSD",1773486393136,0.46944943,86.829,86.811,0.48357091]
["bitfinex","SOLUSD",1773486394030,3.7581984,86.83,86.812,11.51914481]
["bitfinex","SOLUSD",1773486394215,3.7581984,86.83,86.813,0.48357091]
["bitfinex","SOLUSD",1773486396628,0.48335371,86.839,86.815,0.48357091]
["bitfinex","SOLUSD",1773486401727,0.48335371,86.839,86.817,0.48357091]
["bitfinex","SOLUSD",1773486402340,0.48335371,86.838,86.817,0.48357091]
["bitfinex","SOLUSD",1773486404029,0.48335371,86.842,86.819,0.48357091]
["bitfinex","SOLUSD",1773486404333,0.48335371,86.839,86.819,0.48357091]
["bitfinex","SOLUSD",1773486404635,0.48335371,86.839,86.818,11.51834872]
["bitfinex","SOLUSD",1773486404839,0.48335371,86.839,86.819,0.48357091]
["bitfinex","SOLUSD",1773486409234,11.51569589,86.838,86.814,0.47870392]
["bitfinex","SOLUSD",1773486409433,3.76293881,86.82,86.801,11.5206046]
["bitfinex","SOLUSD",1773486409841,0.47416955,86.819,86.801,11.5206046]
["bitfinex","SOLUSD",1773486411350,0.47416955,86.819,86.802,0.45390308]
["bitfinex","SOLUSD",1773486412445,0.47416955,86.819,86.803,11.52033915]
["bitfinex","SOLUSD",1773486412749,0.47416955,86.819,86.804,0.45390308]
["bitfinex","SOLUSD",1773486415940,0.47416955,86.819,86.803,11.52033915]
["bitfinex","SOLUSD",1773486420055,0.47416955,86.819,86.803,11.97424223]
["bitfinex","SOLUSD",1773486420553,0.47416955,86.819,86.804,0.45390308]
["bitfinex","SOLUSD",1773486422461,0.47416955,86.819,86.805,11.52007372]
["bitfinex","SOLUSD",1773486422674,0.47416955,86.819,86.805,0.45390308]
["bitfinex","SOLUSD",1773486425758,0.47416955,86.819,86.801,11.97450768]
["bitfinex","SOLUSD",1773486426357,0.47416955,86.819,86.786,28.80631942]
["bitfinex","SOLUSD",1773486427461,0.46926449,86.817,86.79,11.52206475]
["bitfinex","SOLUSD",1773486428450,0.46926449,86.817,86.793,0.37706962]
["bitfinex","SOLUSD",1773486432048,0.46926449,86.817,86.795,0.37706962]
["bitfinex","SOLUSD",1773486433165,0.46926449,86.817,86.797,0.37706962]
["bitfinex","SOLUSD",1773486444465,0.46926449,86.817,86.799,0.37706962]
["bitfinex","SOLUSD",1773486451574,0.46336416,86.82,86.798,11.52100278]
["bitfinex","SOLUSD",1773486451773,0.46336416,86.82,86.798,11.8980724]
["bitfinex","SOLUSD",1773486451969,0.46336416,86.82,86.798,11.52100278]
["bitfinex","SOLUSD",1773486452669,0.46336416,86.82,86.799,0.37706962]
["bitfinex","SOLUSD",1773486454275,0.46336416,86.818,86.799,0.37706962]
["bitfinex","SOLUSD",1773486454756,0.46336416,86.818,86.799,11.52075923]
["bitfinex","SOLUSD",1773486454957,0.46336416,86.818,86.8,0.37706962]
["bitfinex","SOLUSD",1773486456478,0.46336416,86.818,86.792,0.37706962]
["bitfinex","SOLUSD",1773486460479,28.79023994,86.835,86.794,0.37706962]
["bitfinex","SOLUSD",1773486460480,0.46336416,86.826,86.794,0.37706962]
["bitfinex","SOLUSD",1773486461968,0.46336416,86.824,86.796,0.37706962]
["bitfinex","SOLUSD",1773486465169,0.46336416,86.824,86.798,0.37706962]
["bitfinex","SOLUSD",1773486467887,0.46336416,86.824,86.799,11.52087005]
["bitfinex","SOLUSD",1773486468074,0.46336416,86.824,86.8,0.37706962]
["bitfinex","SOLUSD",1773486469793,0.46336416,86.824,86.801,11.89767422]
["bitfinex","SOLUSD",1773486469988,0.46336416,86.824,86.802,0.37706962]
["bitfinex","SOLUSD",1773486471696,0.46336416,86.824,86.804,0.37706962]
["bitfinex","SOLUSD",1773486477389,0.46336416,86.824,86.806,0.37706962]
["bitfinex","SOLUSD",1773486479604,0.46336416,86.824,86.805,11.52007372]
["bitfinex","SOLUSD",1773486479810,0.46206384,86.828,86.801,0.37706962]
["bitfinex","SOLUSD",1773486481409,0.46206384,86.838,86.801,0.37706962]
["bitfinex","SOLUSD",1773486482809,0.46206384,86.829,86.803,0.37706962]
["bitfinex","SOLUSD",1773486484986,0.46206384,86.819,86.785,0.37706962]
["bitfinex","SOLUSD",1773486485305,3.76368974,86.82,86.791,0.37706962]
["bitfinex","SOLUSD",1773486485490,0.46206384,86.819,86.791,0.37706962]
["bitfinex","SOLUSD",1773486486310,0.46206384,86.819,86.793,0.37706962]
["bitfinex","SOLUSD",1773486488314,0.46206384,86.819,86.795,0.37706962]
["bitfinex","SOLUSD",1773486490009,0.46206384,86.825,86.795,0.37706962]
["bitfinex","SOLUSD",1773486492114,0.46206384,86.825,86.797,0.37706962]
["bitfinex","SOLUSD",1773486492999,11.97961659,86.824,86.797,0.37706962]
["bitfinex","SOLUSD",1773486493314,0.46206384,86.823,86.797,0.37706962]
["bitfinex","SOLUSD",1773486495020,0.46206384,86.823,86.799,0.37706962]
["bitfinex","SOLUSD",1773486497526,0.46206384,86.823,86.8,11.52073732]
["bitfinex","SOLUSD",1773486497705,0.46206384,86.823,86.801,0.37706962]
["bitfinex","SOLUSD",1773486506028,0.46206384,86.823,86.803,0.37706962]
["bitfinex","SOLUSD",1773486511060,0.47770876,86.821,86.803,0.37706962]
["bitfinex","SOLUSD",1773486511417,11.51701536,86.829,86.804,0.37706962]
["bitfinex","SOLUSD",1773486511618,0.47770876,86.828,86.804,0.37706962]
["bitfinex","SOLUSD",1773486512020,11.51475472,86.846,86.821,0.37706962]
["bitfinex","SOLUSD",1773486512243,3.76368974,86.86,86.821,0.37706962]
["bitfinex","SOLUSD",1773486512244,0.47770876,86.85,86.821,0.37706962]
["bitfinex","SOLUSD",1773486512440,0.47770876,86.85,86.831,0.37706962]
["bitfinex","SOLUSD",1773486512740,8.16407758,86.88,86.841,0.37706962]
["bitfinex","SOLUSD",1773486512945,8.16407758,86.88,86.861,0.37706962]
["bitfinex","SOLUSD",1773486513422,0.47770876,86.879,86.861,0.37706962]
["bitfinex","SOLUSD",1773486513944,8.16407758,86.88,86.861,0.37706962]
["bitfinex","SOLUSD",1773486514134,8.16407758,86.88,86.862,0.37706962]
["bitfinex","SOLUSD",1773486515941,8.16407758,86.88,86.863,11.51238156]
["bitfinex","SOLUSD",1773486516244,8.16407758,86.88,86.864,0.37706962]
["bitfinex","SOLUSD",1773486517234,11.50899769,86.889,86.866,0.45635082]
["bitfinex","SOLUSD",1773486518226,0.1,86.89,86.866,0.45635082]
["bitfinex","SOLUSD",1773486518625,0.1,86.89,86.871,0.45635082]
["bitfinex","SOLUSD",1773486519327,0.48308225,86.889,86.871,0.45635082]
["bitfinex","SOLUSD",1773486520749,0.48308225,86.887,86.866,0.45635082]
["bitfinex","SOLUSD",1773486521648,0.48308225,86.879,86.844,0.45635082]
["bitfinex","SOLUSD",1773486521851,0.48308225,86.879,86.846,0.45635082]
["bitfinex","SOLUSD",1773486522947,11.51039388,86.878,86.846,0.45635082]
["bitfinex","SOLUSD",1773486523148,0.48308225,86.877,86.846,0.45635082]
["bitfinex","SOLUSD",1773486523934,0.48308225,86.877,86.847,11.51450251]
["bitfinex","SOLUSD",1773486524250,0.48308225,86.877,86.85,4.22004056]
["bitfinex","SOLUSD",1773486524946,0.48308225,86.869,86.84,3.76368974]
["bitfinex","SOLUSD",1773486525153,0.48308225,86.869,86.833,11.9727098]
["bitfinex","SOLUSD",1773486525444,0.48308225,86.869,86.834,0.45635082]
["bitfinex","SOLUSD",1773486525647,40.28730604,86.876,86.821,0.45635082]
["bitfinex","SOLUSD",1773486525648,0.48308225,86.859,86.821,0.45635082]
["bitfinex","SOLUSD",1773486525845,0.48308225,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773486527053,0.48308225,86.849,86.824,0.45635082]
["bitfinex","SOLUSD",1773486527248,0.48308225,86.847,86.824,0.45635082]
["bitfinex","SOLUSD",1773486529139,11.51291173,86.859,86.826,0.45002011]
["bitfinex","SOLUSD",1773486529541,0.4939184,86.858,86.826,0.45002011]
["bitfinex","SOLUSD",1773486529745,0.4939184,86.858,86.831,0.45002011]
["bitfinex","SOLUSD",1773486530343,11.51317683,86.857,86.831,11.9666032]
["bitfinex","SOLUSD",1773486530547,0.4939184,86.856,86.832,0.45002011]
["bitfinex","SOLUSD",1773486533350,0.4939184,86.856,86.832,11.96651172]
["bitfinex","SOLUSD",1773486533571,0.4939184,86.856,86.833,0.46587724]
["bitfinex","SOLUSD",1773486533759,0.46101626,86.854,86.833,0.46587724]
["bitfinex","SOLUSD",1773486535346,0.46101626,86.854,86.835,0.46587724]
["bitfinex","SOLUSD",1773486536551,0.46101626,86.869,86.837,0.46587724]
["bitfinex","SOLUSD",1773486537550,0.46101626,86.859,86.839,0.46587724]
["bitfinex","SOLUSD",1773486537962,11.97392799,86.859,86.839,0.46587724]
["bitfinex","SOLUSD",1773486538169,0.46101626,86.858,86.839,0.46587724]
["bitfinex","SOLUSD",1773486538559,0.46101626,86.858,86.837,11.51577924]
["bitfinex","SOLUSD",1773486540162,0.46101626,86.856,86.805,11.52007372]
["bitfinex","SOLUSD",1773486540473,0.46101626,86.839,86.806,0.46587724]
["bitfinex","SOLUSD",1773486540966,0.46101626,86.829,86.8,0.46587724]
["bitfinex","SOLUSD",1773486541155,0.46101626,86.819,86.8,0.46587724]
["bitfinex","SOLUSD",1773486542071,0.46101626,86.818,86.8,0.46587724]
["bitfinex","SOLUSD",1773486543472,0.46101626,86.824,86.802,0.46587724]
["bitfinex","SOLUSD",1773486547476,0.46101626,86.823,86.797,0.46587724]
["bitfinex","SOLUSD",1773486548067,0.46101626,86.823,86.801,0.46587724]
["bitfinex","SOLUSD",1773486549567,0.46101626,86.823,86.803,0.46587724]
["bitfinex","SOLUSD",1773486552074,0.46101626,86.823,86.805,0.46587724]
["bitfinex","SOLUSD",1773486553504,0.46101626,86.823,86.807,0.46587724]
["bitfinex","SOLUSD",1773486554370,0.46101626,86.835,86.807,0.46587724]
["bitfinex","SOLUSD",1773486556487,0.46101626,86.834,86.809,0.46587724]
["bitfinex","SOLUSD",1773486557063,0.46101626,86.834,86.804,0.46587724]
["bitfinex","SOLUSD",1773486558368,11.51635898,86.833,86.806,0.46587724]
["bitfinex","SOLUSD",1773486558681,0.46101626,86.832,86.806,0.46587724]
["bitfinex","SOLUSD",1773486560984,0.46101626,86.832,86.807,11.51980831]
["bitfinex","SOLUSD",1773486561185,0.46101626,86.832,86.808,0.49773722]
["bitfinex","SOLUSD",1773486564190,0.46101626,86.832,86.81,0.49773722]
["bitfinex","SOLUSD",1773486566998,0.46101626,86.832,86.811,11.51927751]
["bitfinex","SOLUSD",1773486567199,0.46101626,86.832,86.812,0.49773722]
["bitfinex","SOLUSD",1773486572989,0.46101626,86.832,86.813,11.51901212]
["bitfinex","SOLUSD",1773486573192,0.46101626,86.832,86.814,0.49773722]
["bitfinex","SOLUSD",1773486576387,0.48933498,86.841,86.816,0.49773722]
["bitfinex","SOLUSD",1773486580607,28.78521202,86.851,86.816,0.49773722]
["bitfinex","SOLUSD",1773486580608,0.48933498,86.839,86.816,0.49773722]
["bitfinex","SOLUSD",1773486583611,0.48933498,86.844,86.818,0.49773722]
["bitfinex","SOLUSD",1773486584700,0.48933498,86.844,86.821,0.49773722]
["bitfinex","SOLUSD",1773486585704,12.00425535,86.844,86.821,12.01559913]
["bitfinex","SOLUSD",1773486585925,12.00425535,86.844,86.822,0.49773722]
["bitfinex","SOLUSD",1773486586207,0.48933498,86.854,86.831,0.49773722]
["bitfinex","SOLUSD",1773486588215,0.48933498,86.854,86.833,0.49773722]
["bitfinex","SOLUSD",1773486593322,0.45630136,86.852,86.828,0.46915054]
["bitfinex","SOLUSD",1773486597201,0.45630136,86.852,86.827,11.51707468]
["bitfinex","SOLUSD",1773486597202,0.45630136,86.852,86.829,11.51688951]
["bitfinex","SOLUSD",1773486597512,0.45630136,86.852,86.83,0.46915054]
["bitfinex","SOLUSD",1773486599915,0.45630136,86.852,86.831,11.51662424]
["bitfinex","SOLUSD",1773486603824,0.45630136,86.852,86.831,0.46915054]
["bitfinex","SOLUSD",1773486606026,0.45630136,86.852,86.832,11.51649161]
["bitfinex","SOLUSD",1773486606227,0.45630136,86.852,86.832,11.98564215]
["bitfinex","SOLUSD",1773486607622,0.45630136,86.852,86.821,28.79487681]
["bitfinex","SOLUSD",1773486607928,0.45630136,86.852,86.833,0.46915054]
["bitfinex","SOLUSD",1773486609124,0.45630136,86.852,86.834,0.46915054]
["bitfinex","SOLUSD",1773486610931,0.45630136,86.86,86.836,0.46915054]
["bitfinex","SOLUSD",1773486615033,0.45630136,86.86,86.837,11.5158285]
["bitfinex","SOLUSD",1773486615220,0.45630136,86.86,86.838,0.46915054]
["bitfinex","SOLUSD",1773486618028,0.45630136,86.86,86.839,11.51556328]
["bitfinex","SOLUSD",1773486618235,0.45630136,86.86,86.84,0.46915054]
["bitfinex","SOLUSD",1773486620017,0.45630136,86.86,86.832,0.46915054]
["bitfinex","SOLUSD",1773486621423,11.5127624,86.861,86.841,0.45185722]
["bitfinex","SOLUSD",1773486622519,28.77377841,86.885,86.842,0.45185722]
["bitfinex","SOLUSD",1773486622736,3.76105524,86.88,86.842,0.45185722]
["bitfinex","SOLUSD",1773486624537,0.45135809,86.877,86.844,0.45185722]
["bitfinex","SOLUSD",1773486626327,0.45135809,86.875,86.844,0.45185722]
["bitfinex","SOLUSD",1773486629547,0.45135809,86.869,86.836,0.45185722]
["bitfinex","SOLUSD",1773486630048,0.45135809,86.859,86.831,0.45185722]
["bitfinex","SOLUSD",1773486633045,3.76105524,86.86,86.831,0.45185722]
["bitfinex","SOLUSD",1773486633046,0.45135809,86.857,86.831,0.45185722]
["bitfinex","SOLUSD",1773486636044,11.51330938,86.856,86.831,0.45185722]
["bitfinex","SOLUSD",1773486636349,0.45135809,86.855,86.832,11.51649161]
["bitfinex","SOLUSD",1773486636533,0.45135809,86.855,86.833,0.45185722]
["bitfinex","SOLUSD",1773486639057,11.5135745,86.854,86.833,0.45185722]
["bitfinex","SOLUSD",1773486639352,0.45135809,86.853,86.833,0.45185722]
["bitfinex","SOLUSD",1773486642250,0.45135809,86.853,86.835,0.45185722]
["bitfinex","SOLUSD",1773486642445,0.45135809,86.858,86.835,0.45185722]
["bitfinex","SOLUSD",1773486644649,0.45135809,86.858,86.837,0.45185722]
["bitfinex","SOLUSD",1773486645749,0.45135809,86.866,86.839,0.45185722]
["bitfinex","SOLUSD",1773486648053,11.5121165,86.865,86.839,0.45185722]
["bitfinex","SOLUSD",1773486648251,0.45135809,86.864,86.839,0.45185722]
["bitfinex","SOLUSD",1773486651256,0.46189933,86.862,86.839,0.45185722]
["bitfinex","SOLUSD",1773486655336,0.46189933,86.862,86.812,7.34]
["bitfinex","SOLUSD",1773486655337,3.759955,86.85,86.834,0.48165558]
["bitfinex","SOLUSD",1773486655561,0.46189933,86.839,86.812,0.48165558]
["bitfinex","SOLUSD",1773486655762,0.46189933,86.829,86.792,0.48165558]
["bitfinex","SOLUSD",1773486656056,0.46189933,86.829,86.791,11.52193199]
["bitfinex","SOLUSD",1773486656057,0.46189933,86.829,86.801,0.48165558]
["bitfinex","SOLUSD",1773486656246,0.46189933,86.829,86.803,0.48165558]
["bitfinex","SOLUSD",1773486657452,0.46189933,86.829,86.805,0.48165558]
["bitfinex","SOLUSD",1773486659163,0.46189933,86.829,86.807,0.48165558]
["bitfinex","SOLUSD",1773486659665,0.46189933,86.827,86.807,0.48165558]
["bitfinex","SOLUSD",1773486660340,11.51596822,86.836,86.81,3.759955]
["bitfinex","SOLUSD",1773486660653,0.46189933,86.843,86.811,0.48165558]
["bitfinex","SOLUSD",1773486661949,0.46189933,86.843,86.812,11.51914481]
["bitfinex","SOLUSD",1773486662150,0.46189933,86.842,86.813,0.48165558]
["bitfinex","SOLUSD",1773486662551,0.46189933,86.839,86.813,0.48165558]
["bitfinex","SOLUSD",1773486666267,0.46189933,86.839,86.815,0.48165558]
["bitfinex","SOLUSD",1773486669155,0.46189933,86.839,86.81,3.759955]
["bitfinex","SOLUSD",1773486669156,0.46189933,86.839,86.817,0.48165558]
["bitfinex","SOLUSD",1773486670071,11.51481715,86.845,86.821,0.48165558]
["bitfinex","SOLUSD",1773486670845,103.4,86.867,86.831,0.48165558]
["bitfinex","SOLUSD",1773486671064,28.77944525,86.868,86.831,0.48165558]
["bitfinex","SOLUSD",1773486671256,11.51198397,86.866,86.833,0.48165558]
["bitfinex","SOLUSD",1773486672650,3.759955,86.86,86.833,0.48165558]
["bitfinex","SOLUSD",1773486672857,3.9919192,86.86,86.833,0.48165558]
["bitfinex","SOLUSD",1773486673272,11.51304427,86.858,86.833,0.48165558]
["bitfinex","SOLUSD",1773486673582,11.74500847,86.858,86.833,0.48165558]
["bitfinex","SOLUSD",1773486674269,11.74500847,86.858,86.835,0.48165558]
["bitfinex","SOLUSD",1773486675863,0.2319642,86.857,86.835,0.48165558]
["bitfinex","SOLUSD",1773486677473,0.2319642,86.855,86.835,0.48165558]
["bitfinex","SOLUSD",1773486679568,11.5135745,86.854,86.835,0.48165558]
["bitfinex","SOLUSD",1773486679762,0.2319642,86.853,86.835,0.48165558]
["bitfinex","SOLUSD",1773486681257,11.74580383,86.852,86.835,0.48165558]
["bitfinex","SOLUSD",1773486686272,11.51291173,86.859,86.835,0.48165558]
["bitfinex","SOLUSD",1773486687473,11.51291173,86.859,86.837,0.49062763]
["bitfinex","SOLUSD",1773486687772,11.74487593,86.859,86.837,0.49062763]
["bitfinex","SOLUSD",1773486689070,11.51317683,86.857,86.837,0.49062763]
["bitfinex","SOLUSD",1773486689281,0.2319642,86.856,86.837,0.49062763]
["bitfinex","SOLUSD",1773486690282,11.51344194,86.855,86.837,0.49062763]
["bitfinex","SOLUSD",1773486691074,0.2319642,86.854,86.837,0.49062763]
["bitfinex","SOLUSD",1773486697186,0.2319642,86.858,86.837,0.49062763]
["bitfinex","SOLUSD",1773486698367,0.2319642,86.856,86.832,0.49062763]
["bitfinex","SOLUSD",1773486701786,0.46677804,86.849,86.811,11.51927751]
["bitfinex","SOLUSD",1773486703785,0.46677804,86.847,86.813,11.51901212]
["bitfinex","SOLUSD",1773486704087,0.46677804,86.847,86.814,0.49062763]
["bitfinex","SOLUSD",1773486705397,0.46677804,86.845,86.816,0.49062763]
["bitfinex","SOLUSD",1773486707699,0.46677804,86.843,86.818,0.49062763]
["bitfinex","SOLUSD",1773486710497,3.76181996,86.85,86.818,0.49062763]
["bitfinex","SOLUSD",1773486710498,0.48191933,86.841,86.818,0.49062763]
["bitfinex","SOLUSD",1773486712677,0.45449901,86.839,86.818,0.49062763]
["bitfinex","SOLUSD",1773486712880,0.45449901,86.839,86.808,0.46462033]
["bitfinex","SOLUSD",1773486713099,0.45449901,86.829,86.808,0.46462033]
["bitfinex","SOLUSD",1773486713286,0.45449901,86.829,86.808,11.98429593]
["bitfinex","SOLUSD",1773486713481,0.45449901,86.839,86.809,0.46462033]
["bitfinex","SOLUSD",1773486717409,0.45449901,86.837,86.809,0.46462033]
["bitfinex","SOLUSD",1773486718289,0.45449901,86.835,86.809,0.46462033]
["bitfinex","SOLUSD",1773486720201,0.45449901,86.833,86.809,0.46462033]
["bitfinex","SOLUSD",1773486722688,0.45449901,86.831,86.809,0.46462033]
["bitfinex","SOLUSD",1773486724491,11.97125589,86.83,86.809,0.46462033]
["bitfinex","SOLUSD",1773486725605,0.45449901,86.829,86.809,0.46462033]
["bitfinex","SOLUSD",1773486729096,11.97152116,86.828,86.809,0.46462033]
["bitfinex","SOLUSD",1773486729305,0.45449901,86.827,86.809,0.46462033]
["bitfinex","SOLUSD",1773486730800,11.51728744,86.826,86.809,0.46462033]
["bitfinex","SOLUSD",1773486733690,32.55039665,86.84,86.803,11.52022555]
["bitfinex","SOLUSD",1773486733896,0.45449901,86.825,86.798,11.52087555]
["bitfinex","SOLUSD",1773486734096,0.45449901,86.825,86.799,0.46462033]
["bitfinex","SOLUSD",1773486735005,0.45449901,86.83,86.801,0.46462033]
["bitfinex","SOLUSD",1773486735308,0.45449901,86.829,86.801,0.46462033]
["bitfinex","SOLUSD",1773486736105,11.51702215,86.828,86.801,11.52054825]
["bitfinex","SOLUSD",1773486736305,0.45449901,86.827,86.802,0.46462033]
["bitfinex","SOLUSD",1773486738210,11.97178645,86.826,86.802,0.46462033]
["bitfinex","SOLUSD",1773486740397,0.45449901,86.825,86.802,0.46462033]
["bitfinex","SOLUSD",1773486742015,11.51755275,86.824,86.802,0.46462033]
["bitfinex","SOLUSD",1773486745416,0.48962282,86.824,86.802,0.46462033]
["bitfinex","SOLUSD",1773486747212,11.5176854,86.823,86.802,0.46462033]
["bitfinex","SOLUSD",1773486748704,0.48962282,86.824,86.804,0.48012052]
["bitfinex","SOLUSD",1773486749207,11.5176854,86.823,86.804,0.48012052]
["bitfinex","SOLUSD",1773486751924,0.48962282,86.823,86.804,0.48012052]
["bitfinex","SOLUSD",1773486753207,0.48962282,86.821,86.804,0.48012052]
["bitfinex","SOLUSD",1773486755428,0.48962282,86.819,86.791,0.48012052]
["bitfinex","SOLUSD",1773486756426,11.51834872,86.818,86.794,0.48012052]
["bitfinex","SOLUSD",1773486756736,0.48962282,86.817,86.794,0.48012052]
["bitfinex","SOLUSD",1773486759241,0.48962282,86.817,86.796,0.48012052]
["bitfinex","SOLUSD",1773486761320,12.0082369,86.816,86.796,0.48012052]
["bitfinex","SOLUSD",1773486766219,0.48962282,86.816,86.798,0.48012052]
["bitfinex","SOLUSD",1773486766636,11.51874676,86.815,86.798,0.48012052]
["bitfinex","SOLUSD",1773486767317,12.00783887,86.819,86.798,0.48012052]
["bitfinex","SOLUSD",1773486767836,0.48962282,86.818,86.798,0.48012052]
["bitfinex","SOLUSD",1773486769515,11.5184814,86.817,86.798,0.48012052]
["bitfinex","SOLUSD",1773486771642,0.48277146,86.817,86.798,0.48012052]
["bitfinex","SOLUSD",1773486774254,11.51861408,86.816,86.798,0.48012052]
["bitfinex","SOLUSD",1773486777944,12.00138554,86.816,86.798,0.48012052]
["bitfinex","SOLUSD",1773486778443,0.48277146,86.815,86.798,0.48012052]
["bitfinex","SOLUSD",1773486780345,11.51887944,86.814,86.798,0.48012052]
["bitfinex","SOLUSD",1773486780649,0.48277146,86.813,86.798,0.48012052]
["bitfinex","SOLUSD",1773486782261,0.48277146,86.809,86.779,0.45304562]
["bitfinex","SOLUSD",1773486782463,0.48277146,86.809,86.781,0.45304562]
["bitfinex","SOLUSD",1773486783441,11.5196756,86.808,86.781,0.45304562]
["bitfinex","SOLUSD",1773486783642,0.48277146,86.807,86.781,0.45304562]
["bitfinex","SOLUSD",1773486785462,0.48277146,86.807,86.783,0.45304562]
["bitfinex","SOLUSD",1773486785677,0.48277146,86.805,86.774,7.34]
["bitfinex","SOLUSD",1773486785849,0.48277146,86.789,86.77,0.2]
["bitfinex","SOLUSD",1773486786046,0.48277146,86.789,86.761,0.45304562]
["bitfinex","SOLUSD",1773486786639,0.48277146,86.769,86.75,0.2]
["bitfinex","SOLUSD",1773486786863,0.48277146,86.759,86.738,0.45304562]
["bitfinex","SOLUSD",1773486787962,0.48277146,86.766,86.741,0.45304562]
["bitfinex","SOLUSD",1773486788142,12.00496897,86.789,86.761,0.45304562]
["bitfinex","SOLUSD",1773486788338,12.00496897,86.789,86.76,3.76375811]
["bitfinex","SOLUSD",1773486788339,11.52219751,86.789,86.771,0.45304562]
["bitfinex","SOLUSD",1773486788645,11.52219751,86.789,86.781,0.45304562]
["bitfinex","SOLUSD",1773486790259,0.48277146,86.796,86.781,0.45304562]
["bitfinex","SOLUSD",1773486790260,11.521401,86.795,86.781,0.45304562]
["bitfinex","SOLUSD",1773486792660,0.48277146,86.796,86.781,0.45304562]
["bitfinex","SOLUSD",1773486794969,11.521401,86.795,86.781,0.45304562]
["bitfinex","SOLUSD",1773486796077,0.48277146,86.795,86.781,0.45304562]
["bitfinex","SOLUSD",1773486797171,0.48277146,86.795,86.77,3.76375811]
["bitfinex","SOLUSD",1773486797172,0.48277146,86.793,86.777,0.45304562]
["bitfinex","SOLUSD",1773486798249,11.52179924,86.792,86.777,0.45304562]
["bitfinex","SOLUSD",1773486798451,0.48277146,86.791,86.777,0.45304562]
["bitfinex","SOLUSD",1773486800949,0.48277146,86.795,86.777,0.45304562]
["bitfinex","SOLUSD",1773486807275,11.52153374,86.794,86.777,0.45304562]
["bitfinex","SOLUSD",1773486807670,11.52153374,86.794,86.781,0.48662668]
["bitfinex","SOLUSD",1773486812167,0.45332089,86.795,86.759,0.48662668]
["bitfinex","SOLUSD",1773486812674,0.45332089,86.795,86.761,0.48662668]
["bitfinex","SOLUSD",1773486813472,0.45332089,86.793,86.761,0.48662668]
["bitfinex","SOLUSD",1773486814890,11.52179924,86.792,86.761,0.48662668]
["bitfinex","SOLUSD",1773486815193,0.45332089,86.791,86.761,0.48662668]
["bitfinex","SOLUSD",1773486815394,0.45332089,86.791,86.763,0.48662668]
["bitfinex","SOLUSD",1773486816170,11.52179924,86.792,86.77,3.76375811]
["bitfinex","SOLUSD",1773486816397,0.45332089,86.805,86.771,0.48662668]
["bitfinex","SOLUSD",1773486819601,0.45332089,86.803,86.773,0.48662668]
["bitfinex","SOLUSD",1773486822400,11.97379276,86.802,86.775,0.48662668]
["bitfinex","SOLUSD",1773486822581,11.52047187,86.802,86.78,3.76375811]
["bitfinex","SOLUSD",1773486822898,11.52047187,86.802,86.781,0.48662668]
["bitfinex","SOLUSD",1773486827294,11.52047187,86.802,86.782,0.48662668]
["bitfinex","SOLUSD",1773486829202,12.00968773,86.809,86.782,0.48662668]
["bitfinex","SOLUSD",1773486829589,12.00968773,86.809,86.784,0.46303252]
["bitfinex","SOLUSD",1773486829785,0.49008755,86.808,86.784,0.46303252]
["bitfinex","SOLUSD",1773486831397,0.49008755,86.808,86.786,0.47504207]
["bitfinex","SOLUSD",1773486833828,0.49008755,86.808,86.788,0.47504207]
["bitfinex","SOLUSD",1773486836205,11.51980831,86.807,86.788,0.47504207]
["bitfinex","SOLUSD",1773486836709,12.01977531,86.807,86.788,0.47504207]
["bitfinex","SOLUSD",1773486836903,0.499967,86.806,86.788,0.47504207]
["bitfinex","SOLUSD",1773486839805,12.01915867,86.812,86.79,0.47504207]
["bitfinex","SOLUSD",1773486840116,12.01915867,86.812,86.791,0.47504207]
["bitfinex","SOLUSD",1773486841289,0.499967,86.811,86.791,0.47504207]
["bitfinex","SOLUSD",1773486851718,0.499967,86.809,86.791,0.47504207]
["bitfinex","SOLUSD",1773486860826,0.499967,86.825,86.793,0.47504207]
["bitfinex","SOLUSD",1773486861007,0.499967,86.825,86.801,0.47504207]
["bitfinex","SOLUSD",1773486861927,0.499967,86.825,86.793,0.49227233]
["bitfinex","SOLUSD",1773486862129,0.499967,86.825,86.79,3.76410713]
["bitfinex","SOLUSD",1773486864030,0.46583996,86.823,86.787,11.52238856]
["bitfinex","SOLUSD",1773486864813,0.46583996,86.823,86.788,0.49227233]
["bitfinex","SOLUSD",1773486867329,0.46583996,86.821,86.788,0.49227233]
["bitfinex","SOLUSD",1773486868732,0.46583996,86.819,86.791,0.49227233]
["bitfinex","SOLUSD",1773486869428,0.46583996,86.819,86.801,0.49227233]
["bitfinex","SOLUSD",1773486870434,11.51808339,86.82,86.801,0.49227233]
["bitfinex","SOLUSD",1773486871407,0.46583996,86.827,86.801,0.49227233]
["bitfinex","SOLUSD",1773486873531,0.46583996,86.825,86.801,0.49227233]
["bitfinex","SOLUSD",1773486878330,11.51556328,86.839,86.811,0.49227233]
["bitfinex","SOLUSD",1773486878639,0.46583996,86.838,86.811,0.49227233]
["bitfinex","SOLUSD",1773486880516,11.5158285,86.837,86.811,11.51923743]
["bitfinex","SOLUSD",1773486880725,0.46583996,86.836,86.812,0.49227233]
["bitfinex","SOLUSD",1773486885540,11.9819337,86.835,86.812,0.49227233]
["bitfinex","SOLUSD",1773486888540,0.49670222,86.839,86.814,0.47367348]
["bitfinex","SOLUSD",1773486889738,12.01239811,86.838,86.814,0.47367348]
["bitfinex","SOLUSD",1773486889926,0.49670222,86.837,86.814,0.47367348]
["bitfinex","SOLUSD",1773486891040,11.51596112,86.836,86.814,0.47367348]
["bitfinex","SOLUSD",1773486892935,0.47347087,86.844,86.814,0.47367348]
["bitfinex","SOLUSD",1773486894342,11.51503287,86.843,86.814,0.47367348]
["bitfinex","SOLUSD",1773486894547,0.47347087,86.842,86.814,0.47367348]
["bitfinex","SOLUSD",1773486896730,103.4,86.846,86.816,0.4935646]
["bitfinex","SOLUSD",1773486896731,0.47347087,86.84,86.816,0.4935646]
["bitfinex","SOLUSD",1773486900341,0.47347087,86.84,86.818,0.4935646]
["bitfinex","SOLUSD",1773486900837,11.51529807,86.841,86.821,0.4935646]
["bitfinex","SOLUSD",1773486901042,0.47347087,86.844,86.821,0.4935646]
["bitfinex","SOLUSD",1773486901370,11.51503287,86.843,86.821,0.4935646]
["bitfinex","SOLUSD",1773486901852,0.47347087,86.842,86.821,0.4935646]
["bitfinex","SOLUSD",1773486907138,0.47347087,86.842,86.823,0.4935646]
["bitfinex","SOLUSD",1773486910669,0.47347087,86.84,86.806,0.4935646]
["bitfinex","SOLUSD",1773486910841,0.47347087,86.829,86.805,7.34]
["bitfinex","SOLUSD",1773486911336,0.47347087,86.829,86.805,7.8335646]
["bitfinex","SOLUSD",1773486911538,0.47347087,86.829,86.807,0.4935646]
["bitfinex","SOLUSD",1773486914765,0.47347087,86.828,86.807,0.4935646]
["bitfinex","SOLUSD",1773486915672,0.47347087,86.828,86.805,7.34]
["bitfinex","SOLUSD",1773486916767,0.47347087,86.826,86.805,7.34]
["bitfinex","SOLUSD",1773486917869,0.47347087,86.824,86.805,7.34]
["bitfinex","SOLUSD",1773486919264,0.47347087,86.824,86.806,11.51994101]
["bitfinex","SOLUSD",1773486920468,0.47347087,86.824,86.802,11.52043153]
["bitfinex","SOLUSD",1773486920650,0.47347087,86.824,86.802,12.01399613]
["bitfinex","SOLUSD",1773486920850,0.47347087,86.824,86.802,11.52043153]
["bitfinex","SOLUSD",1773486921044,0.47347087,86.822,86.803,0.4935646]
["bitfinex","SOLUSD",1773486929574,0.47347087,86.822,86.805,0.47873531]
["bitfinex","SOLUSD",1773486935782,0.47347087,86.822,86.806,11.99867632]
["bitfinex","SOLUSD",1773486939380,103.4,86.856,86.811,0.47873531]
["bitfinex","SOLUSD",1773486939581,103.4,86.856,86.806,11.51994101]
["bitfinex","SOLUSD",1773486939582,0.48040145,86.854,86.82,3.76159885]
["bitfinex","SOLUSD",1773486939884,0.48040145,86.829,86.79,3.43380253]
["bitfinex","SOLUSD",1773486940184,0.48040145,86.819,86.787,11.52242157]
["bitfinex","SOLUSD",1773486940564,0.48040145,86.819,86.788,0.47873531]
["bitfinex","SOLUSD",1773486940977,0.48040145,86.817,86.788,0.47873531]
["bitfinex","SOLUSD",1773486941282,0.48040145,86.817,86.789,12.00093282]
["bitfinex","SOLUSD",1773486941663,0.48040145,86.817,86.79,0.47873531]
["bitfinex","SOLUSD",1773486942882,0.48040145,86.815,86.786,0.47873531]
["bitfinex","SOLUSD",1773486946491,0.48040145,86.815,86.788,0.47873531]
["bitfinex","SOLUSD",1773486948482,0.48040145,86.815,86.79,0.47873531]
["bitfinex","SOLUSD",1773486951589,0.48040145,86.815,86.792,0.49111894]
["bitfinex","SOLUSD",1773486955689,0.48040145,86.815,86.794,0.49111894]
["bitfinex","SOLUSD",1773486957580,0.48826746,86.814,86.794,0.49111894]
["bitfinex","SOLUSD",1773486964501,0.48826746,86.812,86.788,0.49111894]
["bitfinex","SOLUSD",1773486966998,0.48826746,86.812,86.789,11.52219751]
["bitfinex","SOLUSD",1773486967303,0.48826746,86.812,86.79,0.49111894]
["bitfinex","SOLUSD",1773486969389,0.48826746,86.812,86.791,11.52193199]
["bitfinex","SOLUSD",1773486969588,0.48826746,86.812,86.792,0.49111894]
["bitfinex","SOLUSD",1773486972406,0.48826746,86.812,86.794,0.49111894]
["bitfinex","SOLUSD",1773486977708,0.48826746,86.812,86.796,0.49111894]
["bitfinex","SOLUSD",1773486979106,0.48826746,86.811,86.796,0.49111894]
["bitfinex","SOLUSD",1773486982397,0.48826746,86.811,86.79,0.45750853]
["bitfinex","SOLUSD",1773486987418,0.45644875,86.809,86.79,0.45750853]
["bitfinex","SOLUSD",1773486988121,11.97585895,86.81,86.79,0.45750853]
["bitfinex","SOLUSD",1773486992825,0.45644875,86.816,86.791,0.45750853]
["bitfinex","SOLUSD",1773486995727,15.7387471,86.82,86.792,11.52179924]
["bitfinex","SOLUSD",1773486995926,15.7387471,86.82,86.793,0.45750853]
["bitfinex","SOLUSD",1773486996227,0.45644875,86.819,86.793,0.45750853]
["bitfinex","SOLUSD",1773487001631,0.45644875,86.819,86.795,0.45750853]
["bitfinex","SOLUSD",1773487005131,0.45644875,86.819,86.796,11.52126826]
["bitfinex","SOLUSD",1773487005335,0.45644875,86.819,86.797,0.45750853]
["bitfinex","SOLUSD",1773487005937,0.45644875,86.817,86.797,0.45750853]
["bitfinex","SOLUSD",1773487009347,0.48016256,86.815,86.797,0.45750853]
["bitfinex","SOLUSD",1773487011939,0.47646545,86.813,86.791,12.01681442]
["bitfinex","SOLUSD",1773487012324,0.47646545,86.813,86.791,11.52180331]
["bitfinex","SOLUSD",1773487012524,0.47646545,86.813,86.792,0.49501111]
["bitfinex","SOLUSD",1773487014041,0.47646545,86.813,86.794,0.49501111]
["bitfinex","SOLUSD",1773487015155,0.47646545,86.813,86.789,0.49501111]
["bitfinex","SOLUSD",1773487018834,3.76425857,86.82,86.782,0.49501111]
["bitfinex","SOLUSD",1773487018835,0.47646545,86.809,86.782,0.49501111]
["bitfinex","SOLUSD",1773487020133,0.47646545,86.807,86.782,0.49501111]
["bitfinex","SOLUSD",1773487022948,0.47646545,86.805,86.782,0.49501111]
["bitfinex","SOLUSD",1773487024042,0.47646545,86.803,86.782,0.49501111]
["bitfinex","SOLUSD",1773487033061,11.52020644,86.804,86.784,0.49501111]
["bitfinex","SOLUSD",1773487033759,11.99667189,86.804,86.784,0.49501111]
["bitfinex","SOLUSD",1773487039063,0.47646545,86.803,86.784,0.49501111]
["bitfinex","SOLUSD",1773487048059,0.47646545,86.803,86.785,11.52272858]
["bitfinex","SOLUSD",1773487048266,0.47646545,86.803,86.786,0.47047663]
["bitfinex","SOLUSD",1773487050452,0.47646545,86.803,86.788,0.47047663]
["bitfinex","SOLUSD",1773487100903,0.46185273,86.817,86.79,0.45788344]
["bitfinex","SOLUSD",1773487102806,0.45253806,86.815,86.79,0.45788344]
["bitfinex","SOLUSD",1773487104600,0.45253806,86.813,86.79,0.45788344]
["bitfinex","SOLUSD",1773487105702,11.51914481,86.812,86.79,0.45788344]
["bitfinex","SOLUSD",1773487105903,0.45253806,86.811,86.79,0.45788344]
["bitfinex","SOLUSD",1773487107594,0.45253806,86.809,86.79,0.45788344]
["bitfinex","SOLUSD",1773487109498,11.5196756,86.808,86.79,0.45788344]
["bitfinex","SOLUSD",1773487109703,11.97221366,86.808,86.79,0.45788344]
["bitfinex","SOLUSD",1773487112715,28.79556513,86.819,86.792,0.47324928]
["bitfinex","SOLUSD",1773487112716,0.45253806,86.818,86.792,0.47324928]
["bitfinex","SOLUSD",1773487112894,0.45253806,86.817,86.792,0.47324928]
["bitfinex","SOLUSD",1773487114408,11.51861408,86.816,86.792,0.47324928]
["bitfinex","SOLUSD",1773487114713,0.45253806,86.815,86.792,0.47324928]
["bitfinex","SOLUSD",1773487116518,11.51887944,86.814,86.792,0.47324928]
["bitfinex","SOLUSD",1773487116717,0.45253806,86.813,86.792,0.47324928]
["bitfinex","SOLUSD",1773487119602,11.97168287,86.812,86.792,0.47324928]
["bitfinex","SOLUSD",1773487119910,0.45253806,86.811,86.792,0.47324928]
["bitfinex","SOLUSD",1773487120821,11.5194102,86.81,86.792,0.47324928]
["bitfinex","SOLUSD",1773487120994,0.45253806,86.809,86.788,0.20999183]
["bitfinex","SOLUSD",1773487122718,0.45253806,86.807,86.79,0.20999183]
["bitfinex","SOLUSD",1773487123726,0.45253806,86.807,86.735,61.6]
["bitfinex","SOLUSD",1773487124021,0.45253806,86.779,86.751,0.47324928]
["bitfinex","SOLUSD",1773487124620,0.45253806,86.788,86.753,0.47324928]
["bitfinex","SOLUSD",1773487126930,0.45253806,86.786,86.755,0.47324928]
["bitfinex","SOLUSD",1773487128021,3.76485107,86.8,86.771,0.47324928]
["bitfinex","SOLUSD",1773487128425,0.45253806,86.797,86.771,0.47324928]
["bitfinex","SOLUSD",1773487129022,0.45131238,86.795,86.771,0.47324928]
["bitfinex","SOLUSD",1773487131731,0.45131238,86.795,86.76,3.76485107]
["bitfinex","SOLUSD",1773487131732,0.47289424,86.793,86.773,0.45385199]
["bitfinex","SOLUSD",1773487133426,0.47289424,86.798,86.773,0.45385199]
["bitfinex","SOLUSD",1773487133729,0.47289424,86.803,86.775,0.45385199]
["bitfinex","SOLUSD",1773487133933,11.5203273,86.804,86.775,0.45385199]
["bitfinex","SOLUSD",1773487134320,11.5203273,86.804,86.781,0.45385199]
["bitfinex","SOLUSD",1773487135634,11.5203273,86.804,86.782,11.52312691]
["bitfinex","SOLUSD",1773487135840,11.5203273,86.804,86.783,0.45385199]
["bitfinex","SOLUSD",1773487140242,0.47289424,86.789,86.75,3.76493764]
["bitfinex","SOLUSD",1773487140424,0.47289424,86.779,86.752,0.45385199]
["bitfinex","SOLUSD",1773487140621,0.47289424,86.769,86.752,0.45385199]
["bitfinex","SOLUSD",1773487145444,0.47289424,86.774,86.754,0.45385199]
["bitfinex","SOLUSD",1773487149146,0.47289424,86.774,86.756,0.45385199]
["bitfinex","SOLUSD",1773487149354,11.52403664,86.776,86.756,0.45385199]
["bitfinex","SOLUSD",1773487151558,11.99693088,86.776,86.756,0.45385199]
["bitfinex","SOLUSD",1773487151752,0.47289424,86.775,86.756,0.45385199]
["bitfinex","SOLUSD",1773487158064,0.47289424,86.773,86.752,0.45385199]
["bitfinex","SOLUSD",1773487161364,0.47474868,86.782,86.754,0.48915831]
["bitfinex","SOLUSD",1773487162446,0.47474868,86.782,86.756,0.48915831]
["bitfinex","SOLUSD",1773487164469,0.47474868,86.78,86.756,0.48915831]
["bitfinex","SOLUSD",1773487164660,0.47474868,86.78,86.758,0.48915831]
["bitfinex","SOLUSD",1773487165379,0.47474868,86.779,86.758,0.48915831]
["bitfinex","SOLUSD",1773487167670,0.47474868,86.779,86.76,0.48915831]
["bitfinex","SOLUSD",1773487176080,0.47474868,86.779,86.762,0.48915831]
["bitfinex","SOLUSD",1773487176582,0.47474868,86.784,86.762,0.48915831]
["bitfinex","SOLUSD",1773487178574,11.99771702,86.784,86.762,0.48915831]
["bitfinex","SOLUSD",1773487178779,0.47474868,86.783,86.762,0.48915831]
["bitfinex","SOLUSD",1773487179780,0.47474868,86.781,86.762,0.48915831]
["bitfinex","SOLUSD",1773487181176,0.47474868,86.779,86.762,0.48915831]
["bitfinex","SOLUSD",1773487184563,11.99694619,86.789,86.762,0.48915831]
["bitfinex","SOLUSD",1773487185073,0.47474868,86.788,86.763,11.52565033]
["bitfinex","SOLUSD",1773487185267,0.47474868,86.805,86.781,0.48915831]
["bitfinex","SOLUSD",1773487186375,0.47474868,86.805,86.782,11.52312691]
["bitfinex","SOLUSD",1773487186565,0.47474868,86.805,86.783,0.48915831]
["bitfinex","SOLUSD",1773487187583,11.51887944,86.814,86.791,0.48915831]
["bitfinex","SOLUSD",1773487190590,0.47868861,86.814,86.791,0.48915831]
["bitfinex","SOLUSD",1773487192468,0.48115548,86.812,86.791,0.48915831]
["bitfinex","SOLUSD",1773487192663,0.48115548,86.799,86.769,11.52480968]
["bitfinex","SOLUSD",1773487192868,0.48115548,86.799,86.77,0.46547973]
["bitfinex","SOLUSD",1773487195683,0.48115548,86.797,86.77,0.46547973]
["bitfinex","SOLUSD",1773487197187,0.48115548,86.797,86.77,3.76643271]
["bitfinex","SOLUSD",1773487197486,0.48115548,86.797,86.771,0.46547973]
["bitfinex","SOLUSD",1773487197689,12.00242374,86.796,86.772,0.46547973]
["bitfinex","SOLUSD",1773487198988,0.48115548,86.795,86.772,0.46547973]
["bitfinex","SOLUSD",1773487200575,11.52153374,86.794,86.772,0.46547973]
["bitfinex","SOLUSD",1773487200976,12.00268922,86.794,86.772,0.46547973]
["bitfinex","SOLUSD",1773487201400,0.48115548,86.793,86.772,0.46547973]
["bitfinex","SOLUSD",1773487203596,0.48115548,86.791,86.772,0.46547973]
["bitfinex","SOLUSD",1773487213501,0.48115548,86.789,86.772,0.46547973]
["bitfinex","SOLUSD",1773487213709,0.48115548,86.789,86.767,11.99058116]
["bitfinex","SOLUSD",1773487214000,0.48115548,86.789,86.761,0.46547973]
["bitfinex","SOLUSD",1773487216204,11.52233027,86.788,86.761,0.46547973]
["bitfinex","SOLUSD",1773487216387,0.48115548,86.787,86.761,0.46547973]
["bitfinex","SOLUSD",1773487218690,0.48115548,86.785,86.761,0.46547973]
["bitfinex","SOLUSD",1773487219610,0.48115548,86.785,86.762,11.52578317]
["bitfinex","SOLUSD",1773487219799,0.48115548,86.785,86.763,0.46547973]
["bitfinex","SOLUSD",1773487221612,11.52286135,86.784,86.763,0.46547973]
["bitfinex","SOLUSD",1773487223711,0.48946789,86.784,86.763,0.46547973]
["bitfinex","SOLUSD",1773487227610,12.01235741,86.784,86.763,0.46547973]
["bitfinex","SOLUSD",1773487228802,0.48946789,86.798,86.77,3.76643271]
["bitfinex","SOLUSD",1773487229006,0.48946789,86.798,86.771,0.47032568]
["bitfinex","SOLUSD",1773487231016,0.48946789,86.796,86.771,0.47032568]
["bitfinex","SOLUSD",1773487233599,11.521401,86.795,86.771,0.47032568]
["bitfinex","SOLUSD",1773487233810,0.48946789,86.794,86.771,0.47032568]
["bitfinex","SOLUSD",1773487235209,0.48946789,86.794,86.773,0.47032568]
["bitfinex","SOLUSD",1773487236215,11.52166649,86.793,86.773,0.47032568]
["bitfinex","SOLUSD",1773487237108,0.48946789,86.792,86.773,0.47032568]
["bitfinex","SOLUSD",1773487238514,0.48946789,86.796,86.773,0.47032568]
["bitfinex","SOLUSD",1773487238716,11.52100278,86.798,86.775,0.47032568]
["bitfinex","SOLUSD",1773487238914,12.01047067,86.798,86.775,0.47032568]
["bitfinex","SOLUSD",1773487239129,0.48946789,86.797,86.775,0.47032568]
["bitfinex","SOLUSD",1773487247220,0.48946789,86.797,86.777,0.47032568]
["bitfinex","SOLUSD",1773487248007,11.5210773,86.798,86.779,0.47032568]
["bitfinex","SOLUSD",1773487248327,7.64134443,86.799,86.781,0.47032568]
["bitfinex","SOLUSD",1773487251533,7.64134443,86.799,86.762,7.36]
["bitfinex","SOLUSD",1773487251534,7.64134443,86.799,86.783,0.4627025]
["bitfinex","SOLUSD",1773487260342,0.4829059,86.797,86.762,7.36]
["bitfinex","SOLUSD",1773487260522,0.4829059,86.789,86.762,7.36]
["bitfinex","SOLUSD",1773487260718,0.4829059,86.789,86.763,0.4627025]
["bitfinex","SOLUSD",1773487260920,0.4829059,86.789,86.762,7.36]
["bitfinex","SOLUSD",1773487262539,0.4829059,86.787,86.762,7.36]
["bitfinex","SOLUSD",1773487263041,0.4829059,86.787,86.763,11.52565033]
["bitfinex","SOLUSD",1773487265642,0.4829059,86.785,86.763,11.98835283]
["bitfinex","SOLUSD",1773487266642,11.52286135,86.784,86.763,11.98835283]
["bitfinex","SOLUSD",1773487266838,0.4829059,86.783,86.763,11.98835283]
["bitfinex","SOLUSD",1773487269935,0.4829059,86.781,86.758,0.4627025]
["bitfinex","SOLUSD",1773487270139,0.4829059,86.779,86.745,11.52804196]
["bitfinex","SOLUSD",1773487270343,0.4829059,86.779,86.751,0.4627025]
["bitfinex","SOLUSD",1773487271643,0.4829059,86.779,86.753,0.4627025]
["bitfinex","SOLUSD",1773487273046,0.4829059,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1773487273349,0.4829059,86.779,86.755,0.4627025]
["bitfinex","SOLUSD",1773487275644,0.4829059,86.779,86.757,0.4627025]
["bitfinex","SOLUSD",1773487278752,0.4829059,86.779,86.759,0.4627025]
["bitfinex","SOLUSD",1773487281737,0.4829059,86.779,86.761,0.47388276]
["bitfinex","SOLUSD",1773487309771,12.00650542,86.779,86.761,0.47388276]
["bitfinex","SOLUSD",1773487310075,0.45521932,86.778,86.761,0.47388276]
["bitfinex","SOLUSD",1773487311468,0.4830903,86.776,86.746,0.49104663]
["bitfinex","SOLUSD",1773487311777,0.4830903,86.759,86.735,0.49104663]
["bitfinex","SOLUSD",1773487312472,0.4830903,86.759,86.735,12.02029765]
["bitfinex","SOLUSD",1773487312683,0.4830903,86.759,86.738,11.5288632]
["bitfinex","SOLUSD",1773487312973,0.4830903,86.759,86.735,0.49104663]
["bitfinex","SOLUSD",1773487313275,0.4830903,86.759,86.736,11.52913876]
["bitfinex","SOLUSD",1773487313779,0.4830903,86.759,86.738,0.49104663]
["bitfinex","SOLUSD",1773487315984,0.4830903,86.759,86.736,11.52913876]
["bitfinex","SOLUSD",1773487316187,0.4830903,86.759,86.737,0.49104663]
["bitfinex","SOLUSD",1773487317985,0.4830903,86.757,86.737,0.49104663]
["bitfinex","SOLUSD",1773487318292,0.4830903,86.757,86.737,12.02002311]
["bitfinex","SOLUSD",1773487320968,0.4830903,86.755,86.733,12.02064158]
["bitfinex","SOLUSD",1773487324184,0.4830903,86.755,86.736,0.49104663]
["bitfinex","SOLUSD",1773487326985,0.4830903,86.755,86.741,0.49104663]
["bitfinex","SOLUSD",1773487327184,11.52658029,86.756,86.741,0.49104663]
["bitfinex","SOLUSD",1773487330694,0.4830903,86.757,86.741,0.49104663]
["bitfinex","SOLUSD",1773487336394,28.80944117,86.778,86.742,0.49104663]
["bitfinex","SOLUSD",1773487336589,3.76941864,86.77,86.742,0.49104663]
["bitfinex","SOLUSD",1773487337494,3.76941864,86.77,86.744,0.49104663]
["bitfinex","SOLUSD",1773487337801,11.52485334,86.769,86.744,0.49104663]
["bitfinex","SOLUSD",1773487338485,0.23950153,86.768,86.744,0.49104663]
["bitfinex","SOLUSD",1773487341799,0.23950153,86.766,86.744,0.49104663]
["bitfinex","SOLUSD",1773487346403,0.23950153,86.785,86.751,0.47305082]
["bitfinex","SOLUSD",1773487346605,11.51983005,86.807,86.771,0.47305082]
["bitfinex","SOLUSD",1773487346812,3.76941864,86.8,86.771,0.47305082]
["bitfinex","SOLUSD",1773487347305,4.00892017,86.8,86.771,0.47305082]
["bitfinex","SOLUSD",1773487347493,0.48835564,86.789,86.76,3.76941864]
["bitfinex","SOLUSD",1773487347683,0.48835564,86.799,86.76,3.76941864]
["bitfinex","SOLUSD",1773487348508,0.48835564,86.798,86.761,11.52591602]
["bitfinex","SOLUSD",1773487349398,0.48835564,86.798,86.762,0.47305082]
["bitfinex","SOLUSD",1773487349603,3.76941864,86.79,86.762,0.47305082]
["bitfinex","SOLUSD",1773487349910,4.25777428,86.79,86.762,0.47305082]
["bitfinex","SOLUSD",1773487350107,0.48835564,86.789,86.762,0.47305082]
["bitfinex","SOLUSD",1773487350301,0.48835564,86.779,86.762,0.47305082]
["bitfinex","SOLUSD",1773487350604,0.48835564,86.779,86.763,11.52565033]
["bitfinex","SOLUSD",1773487353111,0.48835564,86.779,86.758,0.47305082]
["bitfinex","SOLUSD",1773487355105,0.48835564,86.779,86.759,11.52618172]
["bitfinex","SOLUSD",1773487355312,0.48835564,86.779,86.76,0.47305082]
["bitfinex","SOLUSD",1773487357015,11.52249462,86.787,86.761,11.52591602]
["bitfinex","SOLUSD",1773487357016,0.48835564,86.786,86.761,11.52591602]
["bitfinex","SOLUSD",1773487357196,0.48835564,86.786,86.762,0.47305082]
["bitfinex","SOLUSD",1773487359792,0.48835564,86.786,86.764,0.47305082]
["bitfinex","SOLUSD",1773487362413,0.48835564,86.798,86.764,0.47305082]
["bitfinex","SOLUSD",1773487362601,0.48835564,86.789,86.764,0.47305082]
["bitfinex","SOLUSD",1773487363412,0.48835564,86.789,86.765,11.52538465]
["bitfinex","SOLUSD",1773487363916,0.48835564,86.789,86.766,0.47305082]
["bitfinex","SOLUSD",1773487364421,11.52223755,86.789,86.766,0.47305082]
["bitfinex","SOLUSD",1773487364622,0.48835564,86.788,86.766,0.47305082]
["bitfinex","SOLUSD",1773487367213,0.48835564,86.788,86.767,11.52511899]
["bitfinex","SOLUSD",1773487367420,0.48835564,86.788,86.768,0.47305082]
["bitfinex","SOLUSD",1773487369519,0.49384687,86.799,86.771,0.46538268]
["bitfinex","SOLUSD",1773487371720,0.49384687,86.799,86.773,0.48264065]
["bitfinex","SOLUSD",1773487373009,0.48792055,86.817,86.791,0.48264065]
["bitfinex","SOLUSD",1773487374514,0.48792055,86.817,86.793,0.48264065]
["bitfinex","SOLUSD",1773487377332,0.48792055,86.817,86.795,0.48264065]
["bitfinex","SOLUSD",1773487379612,0.48792055,86.817,86.797,0.48264065]
["bitfinex","SOLUSD",1773487380628,7.66264775,86.834,86.8,3.76404538]
["bitfinex","SOLUSD",1773487380836,0.48792055,86.848,86.811,0.48264065]
["bitfinex","SOLUSD",1773487381025,0.48792055,86.846,86.811,0.48264065]
["bitfinex","SOLUSD",1773487381421,0.48792055,86.819,86.797,0.48264065]
["bitfinex","SOLUSD",1773487381617,0.48792055,86.817,86.781,11.52325969]
["bitfinex","SOLUSD",1773487382130,3.76404538,86.81,86.781,11.52325969]
["bitfinex","SOLUSD",1773487382312,0.48792055,86.799,86.781,11.52325969]
["bitfinex","SOLUSD",1773487383532,0.48792055,86.799,86.782,0.48264065]
["bitfinex","SOLUSD",1773487383734,0.48792055,86.799,86.775,28.80987346]
["bitfinex","SOLUSD",1773487383735,0.48792055,86.799,86.783,12.00563478]
["bitfinex","SOLUSD",1773487389342,0.48792055,86.799,86.784,0.48264065]
["bitfinex","SOLUSD",1773487392438,0.48792055,86.832,86.791,0.48264065]
["bitfinex","SOLUSD",1773487392650,0.48792055,86.837,86.811,0.48264065]
["bitfinex","SOLUSD",1773487392934,0.48792055,86.837,86.821,0.48264065]
["bitfinex","SOLUSD",1773487393234,0.48792055,86.842,86.821,0.48264065]
["bitfinex","SOLUSD",1773487393622,8.02428365,86.838,86.821,0.48264065]
["bitfinex","SOLUSD",1773487393841,7.5363631,86.838,86.821,0.48264065]
["bitfinex","SOLUSD",1773487394730,7.5363631,86.838,86.823,0.48264065]
["bitfinex","SOLUSD",1773487396533,7.5363631,86.838,86.825,0.48264065]
["bitfinex","SOLUSD",1773487397844,7.5363631,86.838,86.826,11.51728744]
["bitfinex","SOLUSD",1773487398044,7.5363631,86.838,86.827,0.48264065]
["bitfinex","SOLUSD",1773487400332,7.5363631,86.838,86.829,0.48264065]
["bitfinex","SOLUSD",1773487401545,7.5363631,86.838,86.83,11.98988049]
["bitfinex","SOLUSD",1773487403324,0.47233739,86.837,86.82,3.76404538]
["bitfinex","SOLUSD",1773487403526,0.47233739,86.837,86.821,11.51795072]
["bitfinex","SOLUSD",1773487403949,0.47233739,86.837,86.821,11.99107433]
["bitfinex","SOLUSD",1773487404269,0.47233739,86.837,86.822,0.47312361]
["bitfinex","SOLUSD",1773487409142,0.47233739,86.847,86.825,0.47312361]
["bitfinex","SOLUSD",1773487414757,0.47233739,86.847,86.827,0.47312361]
["bitfinex","SOLUSD",1773487416735,0.47233739,86.847,86.828,11.51702215]
["bitfinex","SOLUSD",1773487425162,0.47233739,86.856,86.829,0.47312361]
["bitfinex","SOLUSD",1773487425352,0.47233739,86.856,86.828,11.51702215]
["bitfinex","SOLUSD",1773487426660,0.47233739,86.854,86.828,11.99014576]
["bitfinex","SOLUSD",1773487428764,11.51370706,86.853,86.828,11.99014576]
["bitfinex","SOLUSD",1773487429069,0.49738949,86.852,86.828,11.99014576]
["bitfinex","SOLUSD",1773487431275,0.46656459,86.85,86.823,11.51766014]
["bitfinex","SOLUSD",1773487433968,0.46656459,86.848,86.823,11.51766014]
["bitfinex","SOLUSD",1773487434474,0.46656459,86.848,86.823,11.99346216]
["bitfinex","SOLUSD",1773487435166,0.46656459,86.848,86.824,0.47580202]
["bitfinex","SOLUSD",1773487437968,0.46656459,86.846,86.824,0.47580202]
["bitfinex","SOLUSD",1773487440262,0.46656459,86.846,86.826,0.47580202]
["bitfinex","SOLUSD",1773487441674,0.46656459,86.846,86.827,11.5171548]
["bitfinex","SOLUSD",1773487441872,0.46656459,86.846,86.828,0.47580202]
["bitfinex","SOLUSD",1773487446069,0.46656459,86.844,86.818,0.47580202]
["bitfinex","SOLUSD",1773487447483,0.46656459,86.844,86.819,0.47580202]
["bitfinex","SOLUSD",1773487448277,0.46656459,86.844,86.821,0.47580202]
["bitfinex","SOLUSD",1773487449776,0.46656459,86.844,86.822,11.51781806]
["bitfinex","SOLUSD",1773487449984,0.46656459,86.844,86.823,0.47580202]
["bitfinex","SOLUSD",1773487451681,0.46656459,86.844,86.824,11.51755275]
["bitfinex","SOLUSD",1773487451888,0.46656459,86.844,86.825,0.47580202]
["bitfinex","SOLUSD",1773487459688,0.46656459,86.848,86.827,0.47580202]
["bitfinex","SOLUSD",1773487461185,0.46661157,86.879,86.829,0.404807]
["bitfinex","SOLUSD",1773487461487,0.46661157,86.879,86.841,0.404807]
["bitfinex","SOLUSD",1773487461670,0.46661157,86.869,86.841,0.404807]
["bitfinex","SOLUSD",1773487461870,0.46661157,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1773487462282,0.46661157,86.869,86.843,0.404807]
["bitfinex","SOLUSD",1773487463692,0.46661157,86.859,86.84,0.404807]
["bitfinex","SOLUSD",1773487465392,0.46661157,86.859,86.842,0.404807]
["bitfinex","SOLUSD",1773487465585,0.46661157,86.869,86.842,0.404807]
["bitfinex","SOLUSD",1773487467791,0.46661157,86.869,86.843,11.51503287]
["bitfinex","SOLUSD",1773487467973,0.46661157,86.869,86.844,0.404807]
["bitfinex","SOLUSD",1773487470872,0.46661157,86.869,86.845,11.91957468]
["bitfinex","SOLUSD",1773487472380,0.46661157,86.869,86.846,0.404807]
["bitfinex","SOLUSD",1773487475391,0.46661157,86.869,86.847,11.51450251]
["bitfinex","SOLUSD",1773487480606,0.46661157,86.869,86.848,0.404807]
["bitfinex","SOLUSD",1773487482898,0.46661157,86.869,86.849,11.51423735]
["bitfinex","SOLUSD",1773487490405,0.46661157,86.869,86.85,0.404807]
["bitfinex","SOLUSD",1773487492603,0.46661157,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1773487493607,0.4907339,86.874,86.852,0.404807]
["bitfinex","SOLUSD",1773487494007,0.4907339,86.874,86.854,0.404807]
["bitfinex","SOLUSD",1773487498413,0.1,86.88,86.856,0.404807]
["bitfinex","SOLUSD",1773487499290,0.1,86.88,86.861,0.404807]
["bitfinex","SOLUSD",1773487499489,0.1,86.88,86.86,3.7609723]
["bitfinex","SOLUSD",1773487499490,0.1,86.88,86.863,0.404807]
["bitfinex","SOLUSD",1773487501613,0.1,86.88,86.865,0.404807]
["bitfinex","SOLUSD",1773487503618,0.1,86.88,86.867,0.404807]
["bitfinex","SOLUSD",1773487507399,0.1,86.88,86.868,11.51171892]
["bitfinex","SOLUSD",1773487507609,0.1,86.88,86.869,0.404807]
["bitfinex","SOLUSD",1773487509920,0.1,86.88,86.871,0.404807]
["bitfinex","SOLUSD",1773487511407,0.1,86.89,86.873,0.404807]
["bitfinex","SOLUSD",1773487512421,0.1,86.89,86.875,0.404807]
["bitfinex","SOLUSD",1773487512799,0.1,86.91,86.881,0.48976261]
["bitfinex","SOLUSD",1773487513120,0.1,86.91,86.891,0.48976261]
["bitfinex","SOLUSD",1773487513710,0.1,86.92,86.901,0.48976261]
["bitfinex","SOLUSD",1773487514915,0.1,86.92,86.903,0.48976261]
["bitfinex","SOLUSD",1773487515918,0.1,86.92,86.905,0.48976261]
["bitfinex","SOLUSD",1773487516126,0.1,86.92,86.886,7.34]
["bitfinex","SOLUSD",1773487516127,0.4907339,86.919,86.879,0.48976261]
["bitfinex","SOLUSD",1773487516300,3.75751609,86.91,86.879,0.48976261]
["bitfinex","SOLUSD",1773487516504,0.4907339,86.909,86.88,11.51012891]
["bitfinex","SOLUSD",1773487521221,11.50642058,86.908,86.88,0.4828609]
["bitfinex","SOLUSD",1773487521423,0.49826325,86.907,86.88,0.4828609]
["bitfinex","SOLUSD",1773487522425,11.50468383,86.908,86.88,0.4828609]
["bitfinex","SOLUSD",1773487524020,10.50468383,86.908,86.881,11.50999643]
["bitfinex","SOLUSD",1773487524227,0.49826325,86.907,86.882,0.4828609]
["bitfinex","SOLUSD",1773487528124,0.49826325,86.905,86.882,0.4828609]
["bitfinex","SOLUSD",1773487532315,0.49826325,86.905,86.884,0.4828609]
["bitfinex","SOLUSD",1773487534837,0.49826325,86.905,86.871,28.77800869]
["bitfinex","SOLUSD",1773487534838,0.49826325,86.905,86.886,0.4828609]
["bitfinex","SOLUSD",1773487536931,0.49826325,86.913,86.887,11.5092016]
["bitfinex","SOLUSD",1773487537135,0.49826325,86.917,86.888,0.4828609]
["bitfinex","SOLUSD",1773487538438,0.49826325,86.917,86.89,0.4828609]
["bitfinex","SOLUSD",1773487541447,0.49826325,86.917,86.892,0.4828609]
["bitfinex","SOLUSD",1773487543628,0.49826325,86.917,86.894,0.4828609]
["bitfinex","SOLUSD",1773487545042,0.49826325,86.917,86.895,11.50814201]
["bitfinex","SOLUSD",1773487545242,0.49826325,86.917,86.896,0.4828609]
["bitfinex","SOLUSD",1773487547830,0.49826325,86.917,86.878,28.7759737]
["bitfinex","SOLUSD",1773487548035,0.49826325,86.909,86.878,28.7759737]
["bitfinex","SOLUSD",1773487549036,0.49826325,86.909,86.88,3.75751609]
["bitfinex","SOLUSD",1773487549441,0.47117789,86.918,86.89,3.75751609]
["bitfinex","SOLUSD",1773487549833,0.47117789,86.918,86.892,11.50853933]
["bitfinex","SOLUSD",1773487550148,0.47117789,86.918,86.893,0.49537872]
["bitfinex","SOLUSD",1773487551939,0.47117789,86.918,86.895,0.47715051]
["bitfinex","SOLUSD",1773487554450,0.47117789,86.918,86.897,0.47715051]
["bitfinex","SOLUSD",1773487557443,0.47117789,86.918,86.898,11.50774471]
["bitfinex","SOLUSD",1773487557632,0.47117789,86.918,86.899,0.47715051]
["bitfinex","SOLUSD",1773487566499,0.47117789,86.918,86.901,0.47715051]
["bitfinex","SOLUSD",1773487567998,0.47117789,86.918,86.903,0.47715051]
["bitfinex","SOLUSD",1773487569196,0.1,86.92,86.903,0.47715051]
["bitfinex","SOLUSD",1773487569974,0.5514449,86.92,86.903,0.47715051]
["bitfinex","SOLUSD",1773487570394,0.1,86.92,86.903,0.47715051]
["bitfinex","SOLUSD",1773487573485,0.5514449,86.92,86.903,0.47715051]
["bitfinex","SOLUSD",1773487573800,0.5514449,86.92,86.905,0.47715051]
["bitfinex","SOLUSD",1773487575905,0.1,86.92,86.905,0.47715051]
["bitfinex","SOLUSD",1773487576885,0.5514449,86.92,86.905,0.47715051]
["bitfinex","SOLUSD",1773487580389,0.1,86.92,86.905,0.47715051]
["bitfinex","SOLUSD",1773487580708,0.1,86.93,86.901,0.47715051]
["bitfinex","SOLUSD",1773487582594,0.45482091,86.929,86.901,0.47715051]
["bitfinex","SOLUSD",1773487582800,0.45482091,86.929,86.903,0.49504292]
["bitfinex","SOLUSD",1773487583913,0.45482091,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1773487584505,0.45482091,86.929,86.902,12.00225794]
["bitfinex","SOLUSD",1773487585007,0.45482091,86.927,86.903,0.49504292]
["bitfinex","SOLUSD",1773487587913,0.45482091,86.925,86.904,0.49504292]
["bitfinex","SOLUSD",1773487589305,0.45482091,86.925,86.905,11.50681778]
["bitfinex","SOLUSD",1773487589513,0.45482091,86.925,86.906,0.49504292]
["bitfinex","SOLUSD",1773487591108,0.45482091,86.925,86.908,0.49504292]
["bitfinex","SOLUSD",1773487603617,0.1,86.93,86.91,0.49504292]
["bitfinex","SOLUSD",1773487604326,0.45482091,86.943,86.911,0.49504292]
["bitfinex","SOLUSD",1773487604524,0.45482091,86.941,86.911,0.49504292]
["bitfinex","SOLUSD",1773487605831,0.45482091,86.939,86.913,0.49504292]
["bitfinex","SOLUSD",1773487607310,0.45482091,86.939,86.915,0.49504292]
["bitfinex","SOLUSD",1773487608930,0.45482091,86.939,86.916,11.50536149]
["bitfinex","SOLUSD",1773487609229,0.45482091,86.939,86.917,0.49544137]
["bitfinex","SOLUSD",1773487609831,11.50218541,86.94,86.917,0.49544137]
["bitfinex","SOLUSD",1773487611126,11.50218541,86.94,86.919,0.49538154]
["bitfinex","SOLUSD",1773487613733,11.50218541,86.94,86.918,11.50509675]
["bitfinex","SOLUSD",1773487613935,0.48036469,86.953,86.92,3.75525824]
["bitfinex","SOLUSD",1773487614231,0.48036469,86.958,86.921,0.49538154]
["bitfinex","SOLUSD",1773487619038,0.48036469,86.956,86.923,0.49538154]
["bitfinex","SOLUSD",1773487619946,0.48036469,86.956,86.931,0.49538154]
["bitfinex","SOLUSD",1773487620749,0.1,86.96,86.931,0.49538154]
["bitfinex","SOLUSD",1773487621126,0.1,86.96,86.933,0.49538154]
["bitfinex","SOLUSD",1773487621927,0.48036469,86.959,86.933,0.49538154]
["bitfinex","SOLUSD",1773487622131,0.48036469,86.959,86.935,0.49538154]
["bitfinex","SOLUSD",1773487623048,0.1,86.96,86.935,0.49538154]
["bitfinex","SOLUSD",1773487623538,0.1,86.96,86.941,0.49538154]
["bitfinex","SOLUSD",1773487624745,0.1,86.96,86.942,0.49538154]
["bitfinex","SOLUSD",1773487625142,0.58036469,86.96,86.942,0.49538154]
["bitfinex","SOLUSD",1773487626633,0.1,86.97,86.944,0.49538154]
["bitfinex","SOLUSD",1773487629027,0.1,86.97,86.945,11.50152395]
["bitfinex","SOLUSD",1773487629242,0.1,86.97,86.946,0.49538154]
["bitfinex","SOLUSD",1773487629754,0.1,86.97,86.951,0.49538154]
["bitfinex","SOLUSD",1773487630130,0.58036469,86.97,86.951,0.49538154]
["bitfinex","SOLUSD",1773487636550,0.58036469,86.97,86.952,11.50059803]
["bitfinex","SOLUSD",1773487636855,0.58036469,86.97,86.953,0.49538154]
["bitfinex","SOLUSD",1773487639059,45.96127721,87.03,86.938,7.34]
["bitfinex","SOLUSD",1773487639060,0.48036469,86.978,86.956,0.49538154]
["bitfinex","SOLUSD",1773487639353,0.48036469,86.985,86.956,0.49538154]
["bitfinex","SOLUSD",1773487641147,0.48036469,86.983,86.96,3.75128688]
["bitfinex","SOLUSD",1773487641346,11.49464924,86.997,86.961,0.48686689]
["bitfinex","SOLUSD",1773487641546,0.46322991,86.996,86.961,0.48686689]
["bitfinex","SOLUSD",1773487643059,11.4949135,86.995,86.962,11.49927554]
["bitfinex","SOLUSD",1773487643258,0.46322991,86.994,86.963,0.48686689]
["bitfinex","SOLUSD",1773487645970,0.46322991,86.992,86.965,0.48686689]
["bitfinex","SOLUSD",1773487648056,0.46322991,86.992,86.967,0.48686689]
["bitfinex","SOLUSD",1773487650665,0.46322991,86.992,86.96,3.75128688]
["bitfinex","SOLUSD",1773487650666,0.46322991,86.992,86.969,0.48686689]
["bitfinex","SOLUSD",1773487651168,3.85128688,87.0,86.968,11.4984822]
["bitfinex","SOLUSD",1773487651169,0.46322991,86.996,86.971,0.48686689]
["bitfinex","SOLUSD",1773487653373,0.56322991,87.0,86.973,0.48686689]
["bitfinex","SOLUSD",1773487655874,0.46322991,86.989,86.963,7.34]
["bitfinex","SOLUSD",1773487656080,0.46322991,86.969,86.938,0.48686689]
["bitfinex","SOLUSD",1773487656264,0.46322991,86.959,86.924,0.48686689]
["bitfinex","SOLUSD",1773487656467,0.46322991,86.949,86.924,0.48686689]
["bitfinex","SOLUSD",1773487657574,0.46322991,86.949,86.925,11.50417026]
["bitfinex","SOLUSD",1773487658474,0.46322991,86.949,86.925,11.99103715]
["bitfinex","SOLUSD",1773487658870,0.46322991,86.947,86.92,11.50470388]
["bitfinex","SOLUSD",1773487659176,0.46322991,86.947,86.844,34.61]
["bitfinex","SOLUSD",1773487659177,0.46322991,86.929,86.904,11.99381708]
["bitfinex","SOLUSD",1773487659769,0.46322991,86.929,86.905,0.48686689]
["bitfinex","SOLUSD",1773487661083,0.46322991,86.929,86.907,0.48686689]
["bitfinex","SOLUSD",1773487666588,0.46322991,86.929,86.908,11.99328747]
["bitfinex","SOLUSD",1773487666995,0.46322991,86.928,86.908,0.48686689]
["bitfinex","SOLUSD",1773487668491,0.46322991,86.928,86.908,11.99328747]
["bitfinex","SOLUSD",1773487668690,0.46322991,86.928,86.909,0.47307024]
["bitfinex","SOLUSD",1773487670892,0.46322991,86.928,86.909,11.50628179]
["bitfinex","SOLUSD",1773487671574,0.46322991,86.928,86.91,0.4825888]
["bitfinex","SOLUSD",1773487676998,0.46322991,86.928,86.912,0.4825888]
["bitfinex","SOLUSD",1773487678404,3.75128688,86.95,86.921,0.4825888]
["bitfinex","SOLUSD",1773487678705,11.50044518,86.954,86.921,0.4825888]
["bitfinex","SOLUSD",1773487678706,0.48567394,86.939,86.921,0.4825888]
["bitfinex","SOLUSD",1773487679078,0.48567394,86.939,86.901,0.4825888]
["bitfinex","SOLUSD",1773487679286,0.48567394,86.929,86.904,11.50694811]
["bitfinex","SOLUSD",1773487679601,0.48567394,86.929,86.905,0.4825888]
["bitfinex","SOLUSD",1773487679911,3.75128688,86.94,86.905,0.4825888]
["bitfinex","SOLUSD",1773487680407,11.50099483,86.949,86.911,0.4825888]
["bitfinex","SOLUSD",1773487681482,11.50099483,86.949,86.913,0.4825888]
["bitfinex","SOLUSD",1773487682020,0.25193791,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773487682311,0.25193791,86.939,86.912,11.98847981]
["bitfinex","SOLUSD",1773487683617,11.50245002,86.938,86.913,0.4825888]
["bitfinex","SOLUSD",1773487684005,0.25193791,86.937,86.913,0.4825888]
["bitfinex","SOLUSD",1773487685417,0.25193791,86.937,86.895,28.77006028]
["bitfinex","SOLUSD",1773487685418,0.25193791,86.955,86.92,3.75128688]
["bitfinex","SOLUSD",1773487685596,0.25193791,86.96,86.921,0.4825888]
["bitfinex","SOLUSD",1773487685920,11.49924788,86.963,86.931,0.4825888]
["bitfinex","SOLUSD",1773487686301,11.75118579,86.963,86.931,0.4825888]
["bitfinex","SOLUSD",1773487686615,0.25193791,86.962,86.931,0.4825888]
["bitfinex","SOLUSD",1773487688196,0.25193791,86.962,86.933,0.4825888]
["bitfinex","SOLUSD",1773487689509,0.25193791,86.962,86.934,11.50297927]
["bitfinex","SOLUSD",1773487689714,0.25193791,86.962,86.935,0.4825888]
["bitfinex","SOLUSD",1773487689906,3.75189766,86.96,86.935,0.4825888]
["bitfinex","SOLUSD",1773487690611,0.25193791,86.959,86.935,0.4825888]
["bitfinex","SOLUSD",1773487692310,0.25193791,86.959,86.937,0.4825888]
["bitfinex","SOLUSD",1773487692897,0.25193791,86.968,86.937,0.4825888]
["bitfinex","SOLUSD",1773487694318,7.34,86.985,86.937,0.4825888]
["bitfinex","SOLUSD",1773487694319,0.1,87.0,86.937,0.4825888]
["bitfinex","SOLUSD",1773487694502,0.25193791,86.989,86.951,0.4825888]
["bitfinex","SOLUSD",1773487697725,0.25193791,86.979,86.953,0.4825888]
["bitfinex","SOLUSD",1773487699621,0.25193791,86.979,86.955,0.4825888]
["bitfinex","SOLUSD",1773487700199,0.25193791,86.998,86.961,0.4825888]
["bitfinex","SOLUSD",1773487700801,0.25193791,86.998,86.971,0.4825888]
["bitfinex","SOLUSD",1773487701596,0.25193791,86.996,86.971,0.4825888]
["bitfinex","SOLUSD",1773487703728,11.49464924,86.997,86.971,0.4825888]
["bitfinex","SOLUSD",1773487703729,11.4949135,86.995,86.971,0.4825888]
["bitfinex","SOLUSD",1773487703903,11.4949135,86.995,86.942,2.95506722]
["bitfinex","SOLUSD",1773487703904,0.25193791,86.989,86.952,0.46748694]
["bitfinex","SOLUSD",1773487704217,0.25193791,86.989,86.944,28.75394534]
["bitfinex","SOLUSD",1773487704218,0.25193791,86.979,86.954,0.46748694]
["bitfinex","SOLUSD",1773487706605,11.49707749,86.979,86.955,11.50020125]
["bitfinex","SOLUSD",1773487706918,0.25193791,86.978,86.956,0.46748694]
["bitfinex","SOLUSD",1773487707518,11.49707749,86.979,86.941,7.34]
["bitfinex","SOLUSD",1773487707519,0.4527593,86.969,86.941,7.34]
["bitfinex","SOLUSD",1773487707706,0.4527593,86.969,86.942,11.50192082]
["bitfinex","SOLUSD",1773487709113,0.4527593,86.967,86.941,7.34]
["bitfinex","SOLUSD",1773487709618,0.4527593,86.967,86.942,0.46748694]
["bitfinex","SOLUSD",1773487711011,0.4527593,86.967,86.944,0.46748694]
["bitfinex","SOLUSD",1773487712118,0.4527593,86.967,86.946,0.46748694]
["bitfinex","SOLUSD",1773487714328,0.4527593,86.967,86.948,0.46748694]
["bitfinex","SOLUSD",1773487715625,0.4527593,86.967,86.95,0.46748694]
["bitfinex","SOLUSD",1773487717128,0.4527593,86.973,86.95,0.46748694]
["bitfinex","SOLUSD",1773487719811,0.4527593,86.994,86.961,0.46748694]
["bitfinex","SOLUSD",1773487723247,0.4527593,86.994,86.962,11.49927554]
["bitfinex","SOLUSD",1773487723421,0.4527593,86.994,86.963,0.46748694]
["bitfinex","SOLUSD",1773487726131,0.4527593,86.994,86.965,0.46748694]
["bitfinex","SOLUSD",1773487726719,11.49517777,86.993,86.965,0.46748694]
["bitfinex","SOLUSD",1773487727016,0.4527593,86.992,86.965,0.46748694]
["bitfinex","SOLUSD",1773487728246,0.4527593,86.99,86.966,11.49874663]
["bitfinex","SOLUSD",1773487728425,0.4527593,86.989,86.966,11.49874663]
["bitfinex","SOLUSD",1773487728741,0.4527593,86.989,86.966,11.96590845]
["bitfinex","SOLUSD",1773487728927,0.4527593,86.989,86.96,0.46716182]
["bitfinex","SOLUSD",1773487729445,0.4527593,86.989,86.952,0.46716182]
["bitfinex","SOLUSD",1773487732241,0.49618767,86.987,86.954,0.49885976]
["bitfinex","SOLUSD",1773487735049,0.49618767,86.985,86.956,0.49885976]
["bitfinex","SOLUSD",1773487738136,0.49618767,86.983,86.958,0.49885976]
["bitfinex","SOLUSD",1773487739231,0.49618767,86.983,86.957,11.49993675]
["bitfinex","SOLUSD",1773487740137,0.49618767,86.983,86.957,11.99879651]
["bitfinex","SOLUSD",1773487740440,0.49618767,86.983,86.961,0.49885976]
["bitfinex","SOLUSD",1773487743452,0.49618767,86.983,86.961,11.49940778]
["bitfinex","SOLUSD",1773487747358,0.49618767,86.983,86.961,11.99826754]
["bitfinex","SOLUSD",1773487751262,0.49618767,86.983,86.963,11.49914331]
["bitfinex","SOLUSD",1773487751470,0.49618767,86.983,86.963,11.99800307]
["bitfinex","SOLUSD",1773487752269,0.49618767,86.983,86.964,0.49885976]
["bitfinex","SOLUSD",1773487754059,0.49618767,86.983,86.963,11.49914331]
["bitfinex","SOLUSD",1773487756670,0.49618767,86.983,86.963,11.99800307]
["bitfinex","SOLUSD",1773487757374,0.49618767,86.983,86.964,0.49885976]
["bitfinex","SOLUSD",1773487760178,0.49618767,86.981,86.964,0.49885976]
["bitfinex","SOLUSD",1773487760374,0.49618767,86.981,86.96,3.74904476]
["bitfinex","SOLUSD",1773487760974,0.49618767,86.981,86.96,4.24790452]
["bitfinex","SOLUSD",1773487761173,0.49618767,86.981,86.96,4.22129464]
["bitfinex","SOLUSD",1773487762962,0.49618767,86.981,86.961,0.47224988]
["bitfinex","SOLUSD",1773487763463,0.48191661,86.985,86.962,0.47224988]
["bitfinex","SOLUSD",1773487763660,0.48191661,86.985,86.961,11.49930978]
["bitfinex","SOLUSD",1773487765183,0.48191661,86.983,86.961,11.49930978]
["bitfinex","SOLUSD",1773487767683,0.48191661,86.983,86.96,0.47224988]
["bitfinex","SOLUSD",1773487768984,0.48191661,86.983,86.96,4.22129464]
["bitfinex","SOLUSD",1773487769882,0.48191661,86.983,86.961,11.49940778]
["bitfinex","SOLUSD",1773487770084,0.48191661,86.981,86.96,0.47224988]
["bitfinex","SOLUSD",1773487771791,0.48191661,86.979,86.956,0.47224988]
["bitfinex","SOLUSD",1773487771968,0.48191661,86.979,86.96,3.74904476]
["bitfinex","SOLUSD",1773487772167,0.48191661,86.979,86.96,4.22129464]
["bitfinex","SOLUSD",1773487774089,0.48191661,86.977,86.948,0.47224988]
["bitfinex","SOLUSD",1773487774264,0.48191661,86.977,86.937,28.75630738]
["bitfinex","SOLUSD",1773487774265,0.48191661,86.977,86.942,0.47224988]
["bitfinex","SOLUSD",1773487776894,0.48191661,86.959,86.927,0.47224988]
["bitfinex","SOLUSD",1773487777779,0.48191661,86.959,86.931,0.47224988]
["bitfinex","SOLUSD",1773487778872,11.4998045,86.958,86.932,11.50324391]
["bitfinex","SOLUSD",1773487779079,0.48191661,86.957,86.933,0.47224988]
["bitfinex","SOLUSD",1773487782386,0.48191661,86.949,86.921,0.47224988]
["bitfinex","SOLUSD",1773487784782,0.48191661,86.949,86.92,15.25385858]
["bitfinex","SOLUSD",1773487784783,0.48191661,86.949,86.923,0.47224988]
["bitfinex","SOLUSD",1773487785301,0.48191661,86.947,86.923,0.47224988]
["bitfinex","SOLUSD",1773487787975,0.48191661,86.953,86.93,3.74904476]
["bitfinex","SOLUSD",1773487788180,0.48191661,86.953,86.931,0.47224988]
["bitfinex","SOLUSD",1773487788998,11.50035485,86.954,86.931,0.47224988]
["bitfinex","SOLUSD",1773487792098,11.50035485,86.954,86.932,11.50324391]
["bitfinex","SOLUSD",1773487792295,11.50035485,86.954,86.933,0.47694713]
["bitfinex","SOLUSD",1773487792495,0.45302773,86.969,86.941,0.47694713]
["bitfinex","SOLUSD",1773487794007,0.45302773,86.949,86.921,0.47694713]
["bitfinex","SOLUSD",1773487796397,11.50101281,86.949,86.922,11.50456731]
["bitfinex","SOLUSD",1773487796611,0.45302773,86.948,86.923,0.47694713]
["bitfinex","SOLUSD",1773487799196,0.45302773,86.948,86.925,0.47694713]
["bitfinex","SOLUSD",1773487799503,103.4,86.967,86.931,0.47694713]
["bitfinex","SOLUSD",1773487799504,0.45302773,86.966,86.931,0.47694713]
["bitfinex","SOLUSD",1773487800507,0.45302773,86.965,86.933,0.47694713]
["bitfinex","SOLUSD",1773487801106,0.45302773,86.949,86.921,0.47694713]
["bitfinex","SOLUSD",1773487802507,0.45302773,86.949,86.923,0.47694713]
["bitfinex","SOLUSD",1773487803214,0.45302773,86.948,86.923,0.47694713]
["bitfinex","SOLUSD",1773487804795,0.45302773,86.946,86.923,0.47694713]
["bitfinex","SOLUSD",1773487807222,0.45302773,86.944,86.923,0.47694713]
["bitfinex","SOLUSD",1773487812220,0.45302773,86.942,86.905,28.76698595]
["bitfinex","SOLUSD",1773487812522,11.50178852,86.943,86.9,3.75304015]
["bitfinex","SOLUSD",1773487812523,0.45302773,86.939,86.9,3.75304015]
["bitfinex","SOLUSD",1773487813422,0.45302773,86.929,86.897,11.50787714]
["bitfinex","SOLUSD",1773487814306,0.45302773,86.927,86.901,0.47694713]
["bitfinex","SOLUSD",1773487816524,0.45302773,86.927,86.903,0.47694713]
["bitfinex","SOLUSD",1773487816714,0.45302773,86.925,86.903,0.47694713]
["bitfinex","SOLUSD",1773487817830,28.75381786,86.945,86.905,0.47694713]
["bitfinex","SOLUSD",1773487818028,0.45302773,86.944,86.911,0.47694713]
["bitfinex","SOLUSD",1773487823963,3.75304015,86.94,86.911,0.47694713]
["bitfinex","SOLUSD",1773487824171,0.45574146,86.939,86.911,0.47694713]
["bitfinex","SOLUSD",1773487824664,0.45574146,86.939,86.901,0.49019739]
["bitfinex","SOLUSD",1773487824873,0.45574146,86.929,86.902,0.49019739]
["bitfinex","SOLUSD",1773487826066,0.45574146,86.927,86.904,0.49019739]
["bitfinex","SOLUSD",1773487828151,0.45574146,86.925,86.904,0.49019739]
["bitfinex","SOLUSD",1773487831772,0.45574146,86.923,86.904,0.49019739]
["bitfinex","SOLUSD",1773487834892,0.45574146,86.921,86.904,0.49019739]
["bitfinex","SOLUSD",1773487844379,0.45574146,86.929,86.904,0.49019739]
["bitfinex","SOLUSD",1773487844582,0.45574146,86.943,86.911,0.49019739]
["bitfinex","SOLUSD",1773487844774,3.75304015,86.93,86.898,0.49019739]
["bitfinex","SOLUSD",1773487845082,0.45574146,86.929,86.898,0.49019739]
["bitfinex","SOLUSD",1773487845885,0.45574146,86.927,86.9,0.49019739]
["bitfinex","SOLUSD",1773487846085,0.45574146,86.919,86.896,0.49019739]
["bitfinex","SOLUSD",1773487849385,0.45715016,86.917,86.896,0.49019739]
["bitfinex","SOLUSD",1773487850478,0.45715016,86.917,86.892,0.46129627]
["bitfinex","SOLUSD",1773487851676,0.45715016,86.917,86.881,28.77483465]
["bitfinex","SOLUSD",1773487851677,0.498923,86.915,86.889,0.46863431]
["bitfinex","SOLUSD",1773487853393,3.75304015,86.92,86.891,0.46863431]
["bitfinex","SOLUSD",1773487853394,11.50562625,86.914,86.891,0.46863431]
["bitfinex","SOLUSD",1773487853586,0.498923,86.913,86.891,0.46863431]
["bitfinex","SOLUSD",1773487854891,0.498923,86.911,86.891,0.46863431]
["bitfinex","SOLUSD",1773487859990,12.00507879,86.91,86.891,0.46863431]
["bitfinex","SOLUSD",1773487860385,0.498923,86.909,86.891,0.46863431]
["bitfinex","SOLUSD",1773487864201,0.498923,86.907,86.891,0.46863431]
["bitfinex","SOLUSD",1773487867202,0.498923,86.919,86.893,0.46863431]
["bitfinex","SOLUSD",1773487867703,11.50509675,86.918,86.893,0.46863431]
["bitfinex","SOLUSD",1773487867901,12.00401975,86.918,86.893,0.46863431]
["bitfinex","SOLUSD",1773487868198,11.50509675,86.918,86.893,0.46863431]
["bitfinex","SOLUSD",1773487868403,0.498923,86.917,86.893,0.46863431]
["bitfinex","SOLUSD",1773487871710,12.00428449,86.916,86.893,0.46863431]
["bitfinex","SOLUSD",1773487872111,0.498923,86.915,86.893,0.46863431]
["bitfinex","SOLUSD",1773487876311,0.498923,86.915,86.895,0.46863431]
["bitfinex","SOLUSD",1773487876703,12.00454925,86.914,86.895,0.46863431]
["bitfinex","SOLUSD",1773487877500,11.50562625,86.914,86.895,0.46863431]
["bitfinex","SOLUSD",1773487877707,0.498923,86.913,86.895,0.46863431]
["bitfinex","SOLUSD",1773487878416,12.00481401,86.912,86.895,0.46863431]
["bitfinex","SOLUSD",1773487881227,0.49873459,86.911,86.89,3.75562319]
["bitfinex","SOLUSD",1773487883422,0.49873459,86.911,86.892,0.33499371]
["bitfinex","SOLUSD",1773487888726,0.49873459,86.917,86.894,0.33499371]
["bitfinex","SOLUSD",1773487891733,0.49873459,86.915,86.895,0.33499371]
["bitfinex","SOLUSD",1773487891921,0.49873459,86.915,86.89,3.75562319]
["bitfinex","SOLUSD",1773487892425,0.49873459,86.909,86.883,11.50961518]
["bitfinex","SOLUSD",1773487892633,11.50536149,86.916,86.877,2.60161501]
["bitfinex","SOLUSD",1773487892634,0.5,86.899,86.877,2.60161501]
["bitfinex","SOLUSD",1773487892817,0.5,86.899,86.87,0.2]
["bitfinex","SOLUSD",1773487893014,0.49873459,86.889,86.87,0.2]
["bitfinex","SOLUSD",1773487893819,0.49873459,86.888,86.87,0.2]
["bitfinex","SOLUSD",1773487913148,0.48634213,86.886,86.87,0.2]
["bitfinex","SOLUSD",1773487913537,0.48634213,86.879,86.87,0.2]
["bitfinex","SOLUSD",1773487919951,0.48634213,86.877,86.86,7.54]
["bitfinex","SOLUSD",1773487920144,0.48634213,86.869,86.85,0.2]
["bitfinex","SOLUSD",1773487920338,0.48634213,86.869,86.833,28.79064276]
["bitfinex","SOLUSD",1773487920339,0.48634213,86.859,86.834,11.51622636]
["bitfinex","SOLUSD",1773487920543,0.48634213,86.859,86.835,0.47247556]
["bitfinex","SOLUSD",1773487922453,0.48634213,86.859,86.837,0.47247556]
["bitfinex","SOLUSD",1773487923435,0.48634213,86.859,86.841,0.47247556]
["bitfinex","SOLUSD",1773487925357,11.51052637,86.877,86.851,0.47247556]
["bitfinex","SOLUSD",1773487925541,11.9968685,86.877,86.851,0.47247556]
["bitfinex","SOLUSD",1773487925741,0.48634213,86.876,86.851,0.47247556]
["bitfinex","SOLUSD",1773487926451,0.48634213,86.876,86.853,0.47247556]
["bitfinex","SOLUSD",1773487927960,11.50999189,86.882,86.86,3.75562319]
["bitfinex","SOLUSD",1773487928147,11.50999189,86.882,86.861,0.47247556]
["bitfinex","SOLUSD",1773487928855,0.48634213,86.881,86.861,0.47247556]
["bitfinex","SOLUSD",1773487931264,0.48634213,86.899,86.863,0.47247556]
["bitfinex","SOLUSD",1773487931561,0.48634213,86.899,86.871,0.47247556]
["bitfinex","SOLUSD",1773487933673,11.50774471,86.898,86.873,0.47247556]
["bitfinex","SOLUSD",1773487933963,103.88634213,86.902,86.873,0.47247556]
["bitfinex","SOLUSD",1773487934148,0.48634213,86.901,86.873,0.47247556]
["bitfinex","SOLUSD",1773487935663,0.48634213,86.9,86.875,0.47247556]
["bitfinex","SOLUSD",1773487942568,0.48634213,86.9,86.877,0.4606825]
["bitfinex","SOLUSD",1773487943769,0.48634213,86.9,86.879,0.4606825]
["bitfinex","SOLUSD",1773487946364,0.48634213,86.9,86.881,0.4606825]
["bitfinex","SOLUSD",1773487954772,0.48437131,86.905,86.883,0.4606825]
["bitfinex","SOLUSD",1773487954965,0.48437131,86.909,86.883,0.4606825]
["bitfinex","SOLUSD",1773487959573,0.48437131,86.907,86.885,0.4606825]
["bitfinex","SOLUSD",1773487960075,28.76141828,86.922,86.885,0.4606825]
["bitfinex","SOLUSD",1773487960076,11.50583727,86.913,86.885,0.4606825]
["bitfinex","SOLUSD",1773487960574,0.48437131,86.916,86.885,0.4606825]
["bitfinex","SOLUSD",1773487960874,0.48437131,86.914,86.885,0.4606825]
["bitfinex","SOLUSD",1773487963474,0.48437131,86.914,86.887,0.4606825]
["bitfinex","SOLUSD",1773487965177,0.48437131,86.912,86.887,0.4606825]
["bitfinex","SOLUSD",1773487965377,0.48437131,86.909,86.881,0.4606825]
["bitfinex","SOLUSD",1773487965880,0.48437131,86.918,86.885,0.4606825]
["bitfinex","SOLUSD",1773487967373,0.48437131,86.909,86.884,11.50959827]
["bitfinex","SOLUSD",1773487967678,0.48437131,86.909,86.885,0.4606825]
["bitfinex","SOLUSD",1773487969278,0.48437131,86.909,86.886,11.50933406]
["bitfinex","SOLUSD",1773487969582,0.48437131,86.909,86.886,11.98121129]
["bitfinex","SOLUSD",1773487970481,0.48437131,86.909,86.887,0.47187723]
["bitfinex","SOLUSD",1773487972280,0.48437131,86.909,86.889,0.49171773]
["bitfinex","SOLUSD",1773487972871,11.50614152,86.911,86.889,0.49171773]
["bitfinex","SOLUSD",1773487973265,0.45971351,86.913,86.889,0.49171773]
["bitfinex","SOLUSD",1773487974295,0.45971351,86.913,86.891,0.49171773]
["bitfinex","SOLUSD",1773487980588,0.45971351,86.913,86.893,0.49171773]
["bitfinex","SOLUSD",1773487982990,0.45971351,86.918,86.895,0.49171773]
["bitfinex","SOLUSD",1773487984094,0.45971351,86.923,86.897,0.49171773]
["bitfinex","SOLUSD",1773487985678,0.45971351,86.923,86.899,0.49171773]
["bitfinex","SOLUSD",1773487985883,0.45971351,86.921,86.901,0.49171773]
["bitfinex","SOLUSD",1773487986083,0.45971351,86.921,86.898,11.50774471]
["bitfinex","SOLUSD",1773487986586,0.45971351,86.921,86.899,0.49171773]
["bitfinex","SOLUSD",1773487986792,0.45971351,86.921,86.894,11.50825496]
["bitfinex","SOLUSD",1773487987091,0.45971351,86.921,86.895,0.49171773]
["bitfinex","SOLUSD",1773487989681,0.45971351,86.919,86.895,0.49171773]
["bitfinex","SOLUSD",1773487992093,0.45971351,86.917,86.881,11.50999643]
["bitfinex","SOLUSD",1773487992394,0.45971351,86.909,86.882,0.49171773]
["bitfinex","SOLUSD",1773487994093,0.45971351,86.907,86.884,0.49171773]
["bitfinex","SOLUSD",1773487996293,11.50668538,86.906,86.884,0.49171773]
["bitfinex","SOLUSD",1773487996595,0.45971351,86.905,86.884,0.49171773]
["bitfinex","SOLUSD",1773487997880,0.45971351,86.905,86.878,0.49171773]
["bitfinex","SOLUSD",1773487998194,11.50668538,86.906,86.834,0.49171773]
["bitfinex","SOLUSD",1773487998195,0.45971351,86.889,86.834,0.49171773]
["bitfinex","SOLUSD",1773487998396,0.45971351,86.859,86.831,12.00826057]
["bitfinex","SOLUSD",1773487998588,0.45971351,86.859,86.831,0.49171773]
["bitfinex","SOLUSD",1773487998899,0.45971351,86.859,86.827,11.51713374]
["bitfinex","SOLUSD",1773487999600,0.45971351,86.857,86.83,0.69171773]
["bitfinex","SOLUSD",1773487999979,0.45971351,86.857,86.831,0.49171773]
["bitfinex","SOLUSD",1773488001382,0.46527482,86.855,86.831,0.49171773]
["bitfinex","SOLUSD",1773488001578,0.46527482,86.859,86.833,0.47199361]
["bitfinex","SOLUSD",1773488005397,0.46527482,86.859,86.835,0.47199361]
["bitfinex","SOLUSD",1773488006295,0.46527482,86.859,86.837,0.47199361]
["bitfinex","SOLUSD",1773488006786,0.46527482,86.859,86.836,11.51596112]
["bitfinex","SOLUSD",1773488009219,0.46527482,86.858,86.836,11.51596112]
["bitfinex","SOLUSD",1773488010515,0.46527482,86.858,86.835,0.47199361]
["bitfinex","SOLUSD",1773488011698,0.46527482,86.858,86.837,0.47199361]
["bitfinex","SOLUSD",1773488013815,0.46527482,86.858,86.838,11.9876895]
["bitfinex","SOLUSD",1773488015017,0.46527482,86.858,86.838,11.51569589]
["bitfinex","SOLUSD",1773488015716,0.46527482,86.858,86.839,0.47199361]
["bitfinex","SOLUSD",1773488017433,0.46527482,86.858,86.84,11.51543067]
["bitfinex","SOLUSD",1773488018118,0.46527482,86.858,86.841,0.47199361]
["bitfinex","SOLUSD",1773488027011,0.46527482,86.858,86.832,0.47199361]
["bitfinex","SOLUSD",1773488027528,0.46527482,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773488032029,0.46527482,86.849,86.831,0.48827771]
["bitfinex","SOLUSD",1773488035929,0.46527482,86.849,86.83,11.71671761]
["bitfinex","SOLUSD",1773488043733,0.46527482,86.849,86.831,0.48827771]
["bitfinex","SOLUSD",1773488044723,3.75512214,86.86,86.831,0.48827771]
["bitfinex","SOLUSD",1773488046238,11.51291173,86.859,86.833,0.48827771]
["bitfinex","SOLUSD",1773488046940,0.49755043,86.858,86.833,0.48827771]
["bitfinex","SOLUSD",1773488049644,0.49755043,86.856,86.833,0.48827771]
["bitfinex","SOLUSD",1773488053848,0.49755043,86.856,86.835,0.48827771]
["bitfinex","SOLUSD",1773488054850,0.49755043,86.854,86.835,0.48827771]
["bitfinex","SOLUSD",1773488059246,0.49755043,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773488059451,0.49755043,86.847,86.83,0.2]
["bitfinex","SOLUSD",1773488061148,0.49755043,86.847,86.83,0.6994651]
["bitfinex","SOLUSD",1773488061959,0.45013605,86.845,86.83,0.2]
["bitfinex","SOLUSD",1773488064557,0.45013605,86.845,86.83,0.6994651]
["bitfinex","SOLUSD",1773488067357,0.45013605,86.845,86.831,0.4994651]
["bitfinex","SOLUSD",1773488069355,0.45013605,86.845,86.821,11.51795072]
["bitfinex","SOLUSD",1773488070147,0.45013605,86.862,86.821,40.31282753]
["bitfinex","SOLUSD",1773488070466,0.45013605,86.859,86.821,40.31282753]
["bitfinex","SOLUSD",1773488070639,0.45013605,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773488070841,0.45013605,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773488071246,11.51436993,86.848,86.821,11.51795072]
["bitfinex","SOLUSD",1773488071448,0.45013605,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1773488072365,0.45013605,86.839,86.821,12.01741582]
["bitfinex","SOLUSD",1773488072857,0.45013605,86.839,86.822,0.4994651]
["bitfinex","SOLUSD",1773488079871,0.45013605,86.86,86.83,3.76128818]
["bitfinex","SOLUSD",1773488080051,0.45013605,86.859,86.831,0.4994651]
["bitfinex","SOLUSD",1773488080664,11.51264664,87.072,86.851,0.4994651]
["bitfinex","SOLUSD",1773488080665,0.45013605,86.872,86.851,0.4994651]
["bitfinex","SOLUSD",1773488080868,0.45013605,86.887,86.861,0.4994651]
["bitfinex","SOLUSD",1773488081064,11.51026139,86.879,86.861,0.4994651]
["bitfinex","SOLUSD",1773488081369,0.45013605,86.869,86.824,0.4994651]
["bitfinex","SOLUSD",1773488081572,0.45013605,86.849,86.824,0.4994651]
["bitfinex","SOLUSD",1773488082069,0.45013605,86.849,86.826,0.4994651]
["bitfinex","SOLUSD",1773488086273,0.45013605,86.849,86.827,11.5171548]
["bitfinex","SOLUSD",1773488086471,0.45013605,86.849,86.828,0.4994651]
["bitfinex","SOLUSD",1773488088560,0.45013605,86.849,86.816,7.34]
["bitfinex","SOLUSD",1773488088561,0.45013605,86.849,86.83,0.4524381]
["bitfinex","SOLUSD",1773488091560,0.45013605,86.849,86.831,11.51662424]
["bitfinex","SOLUSD",1773488091880,0.45013605,86.849,86.832,0.46538662]
["bitfinex","SOLUSD",1773488094882,0.45013605,86.849,86.833,11.51635898]
["bitfinex","SOLUSD",1773488095364,0.45013605,86.849,86.833,11.9817456]
["bitfinex","SOLUSD",1773488099784,11.51317431,86.858,86.821,28.79466622]
["bitfinex","SOLUSD",1773488099785,0.46630609,86.865,86.834,0.46538662]
["bitfinex","SOLUSD",1773488099991,0.46630609,86.87,86.841,0.46538662]
["bitfinex","SOLUSD",1773488103592,0.46630609,86.859,86.831,0.46538662]
["bitfinex","SOLUSD",1773488104473,0.46630609,86.859,86.832,0.46538662]
["bitfinex","SOLUSD",1773488104894,0.46630609,86.859,86.833,11.9817456]
["bitfinex","SOLUSD",1773488105187,0.46630609,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1773488106693,0.46630609,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773488106994,0.46630609,86.839,86.822,11.51771219]
["bitfinex","SOLUSD",1773488107372,0.46630609,86.839,86.82,0.2]
["bitfinex","SOLUSD",1773488109982,0.46630609,86.839,86.82,0.66538662]
["bitfinex","SOLUSD",1773488110595,0.46630609,86.839,86.821,11.51795072]
["bitfinex","SOLUSD",1773488110795,0.46630609,86.839,86.822,0.46538662]
["bitfinex","SOLUSD",1773488110997,0.46630609,86.843,86.821,11.51795072]
["bitfinex","SOLUSD",1773488114206,103.4,86.87,86.8,1e-08]
["bitfinex","SOLUSD",1773488114207,0.46630609,86.829,86.8,1e-08]
["bitfinex","SOLUSD",1773488114388,0.46630609,86.809,86.773,28.81067546]
["bitfinex","SOLUSD",1773488114998,0.46630609,86.809,86.785,11.52262657]
["bitfinex","SOLUSD",1773488115200,0.46630609,86.809,86.79,11.7220635]
["bitfinex","SOLUSD",1773488118001,0.46630609,86.809,86.791,0.3004231]
["bitfinex","SOLUSD",1773488118295,0.46630609,86.809,86.792,11.52179924]
["bitfinex","SOLUSD",1773488118796,3.76217475,86.83,86.793,0.46538662]
["bitfinex","SOLUSD",1773488119189,3.76217475,86.83,86.8,3.76217475]
["bitfinex","SOLUSD",1773488119390,3.76217475,86.83,86.801,0.46538662]
["bitfinex","SOLUSD",1773488119786,11.5172055,86.827,86.803,0.46538662]
["bitfinex","SOLUSD",1773488120795,0.46630609,86.826,86.803,0.46538662]
["bitfinex","SOLUSD",1773488120993,0.46630609,86.849,86.811,0.46538662]
["bitfinex","SOLUSD",1773488121194,0.46630609,86.848,86.811,0.46538662]
["bitfinex","SOLUSD",1773488123495,0.4771408,86.846,86.813,0.4535593]
["bitfinex","SOLUSD",1773488123690,0.4771408,86.852,86.83,3.76217475]
["bitfinex","SOLUSD",1773488123898,12.23411746,86.858,86.831,0.4535593]
["bitfinex","SOLUSD",1773488124506,12.71125826,86.858,86.831,0.4535593]
["bitfinex","SOLUSD",1773488127001,12.71125826,86.858,86.833,0.4535593]
["bitfinex","SOLUSD",1773488127208,0.72100001,86.858,86.833,0.4535593]
["bitfinex","SOLUSD",1773488127508,0.4771408,86.857,86.833,0.4535593]
["bitfinex","SOLUSD",1773488128088,0.4771408,86.856,86.833,0.4535593]
["bitfinex","SOLUSD",1773488129710,0.4771408,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773488129913,0.4771408,86.839,86.824,7.34]
["bitfinex","SOLUSD",1773488132502,0.4771408,86.839,86.817,11.97193753]
["bitfinex","SOLUSD",1773488132808,0.4771408,86.839,86.817,19.31193753]
["bitfinex","SOLUSD",1773488133018,11.99110454,86.852,86.821,0.4535593]
["bitfinex","SOLUSD",1773488133213,0.4771408,86.851,86.821,0.4535593]
["bitfinex","SOLUSD",1773488133511,0.4771408,86.849,86.821,0.4535593]
["bitfinex","SOLUSD",1773488135205,0.4771408,86.849,86.822,11.51781806]
["bitfinex","SOLUSD",1773488135406,0.4771408,86.849,86.823,0.4535593]
["bitfinex","SOLUSD",1773488135718,0.4771408,86.848,86.823,0.4535593]
["bitfinex","SOLUSD",1773488136721,0.4771408,86.848,86.824,11.51755275]
["bitfinex","SOLUSD",1773488136919,0.4771408,86.848,86.825,0.4535593]
["bitfinex","SOLUSD",1773488137400,0.4771408,86.846,86.825,0.4535593]
["bitfinex","SOLUSD",1773488138822,0.4771408,86.844,86.825,0.4535593]
["bitfinex","SOLUSD",1773488141307,0.4771408,86.844,86.826,11.51728744]
["bitfinex","SOLUSD",1773488141913,0.4771408,86.844,86.826,11.97084674]
["bitfinex","SOLUSD",1773488143121,0.4771408,86.844,86.827,0.4535593]
["bitfinex","SOLUSD",1773488149024,0.46556829,86.842,86.811,28.79819377]
["bitfinex","SOLUSD",1773488149225,0.46556829,86.842,86.812,7.34]
["bitfinex","SOLUSD",1773488149527,0.46556829,86.842,86.813,0.4829607]
["bitfinex","SOLUSD",1773488152032,0.4836733,86.839,86.815,0.49166953]
["bitfinex","SOLUSD",1773488154017,0.4836733,86.844,86.817,0.49166953]
["bitfinex","SOLUSD",1773488155714,0.4836733,86.844,86.819,0.49166953]
["bitfinex","SOLUSD",1773488159944,0.4836733,86.844,86.82,11.51808339]
["bitfinex","SOLUSD",1773488160232,0.4836733,86.844,86.821,7.34]
["bitfinex","SOLUSD",1773488160936,0.4836733,86.849,86.822,0.49166953]
["bitfinex","SOLUSD",1773488161331,0.4836733,86.849,86.821,7.34]
["bitfinex","SOLUSD",1773488161918,0.4836733,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773488162119,11.51436993,86.848,86.807,0.49166953]
["bitfinex","SOLUSD",1773488162120,0.4836733,86.829,86.807,0.49166953]
["bitfinex","SOLUSD",1773488162422,11.51436993,86.848,86.808,7.34]
["bitfinex","SOLUSD",1773488162423,0.4836733,86.819,86.808,7.34]
["bitfinex","SOLUSD",1773488163734,28.78592483,86.848,86.81,0.49166953]
["bitfinex","SOLUSD",1773488163735,0.4836733,86.827,86.81,0.49166953]
["bitfinex","SOLUSD",1773488167642,0.4836733,86.827,86.811,11.51927751]
["bitfinex","SOLUSD",1773488168542,0.4836733,86.827,86.811,12.01094704]
["bitfinex","SOLUSD",1773488168733,0.4836733,86.827,86.813,11.51901212]
["bitfinex","SOLUSD",1773488169931,0.4836733,86.827,86.813,0.49166953]
["bitfinex","SOLUSD",1773488172145,0.4836733,86.827,86.809,11.5195429]
["bitfinex","SOLUSD",1773488172345,0.4836733,86.827,86.81,7.34]
["bitfinex","SOLUSD",1773488172546,0.4836733,86.827,86.811,0.49166953]
["bitfinex","SOLUSD",1773488174326,0.4836733,86.827,86.813,0.49166953]
["bitfinex","SOLUSD",1773488176949,0.4836733,86.827,86.814,11.51887944]
["bitfinex","SOLUSD",1773488177246,103.4,86.861,86.821,0.49166953]
["bitfinex","SOLUSD",1773488177452,12.23360494,86.862,86.831,0.49166953]
["bitfinex","SOLUSD",1773488177651,12.23360494,86.862,86.833,0.49166953]
["bitfinex","SOLUSD",1773488177950,46.00244607,86.952,86.842,0.49166953]
["bitfinex","SOLUSD",1773488178156,3.76280488,86.88,86.842,0.49166953]
["bitfinex","SOLUSD",1773488178732,11.51026139,86.879,86.844,0.49166953]
["bitfinex","SOLUSD",1773488179145,0.4836733,86.878,86.844,0.49166953]
["bitfinex","SOLUSD",1773488179445,0.4836733,86.878,86.845,7.34]
["bitfinex","SOLUSD",1773488179648,0.4836733,86.903,86.861,0.49166953]
["bitfinex","SOLUSD",1773488179852,0.4836733,86.889,86.863,0.49166953]
["bitfinex","SOLUSD",1773488181648,0.4663876,86.887,86.863,0.49166953]
["bitfinex","SOLUSD",1773488181847,0.4663876,86.869,86.836,0.48204973]
["bitfinex","SOLUSD",1773488182049,0.4663876,86.859,86.837,7.34]
["bitfinex","SOLUSD",1773488182253,0.4663876,86.859,86.837,7.82204973]
["bitfinex","SOLUSD",1773488182431,0.4663876,86.859,86.838,0.48204973]
["bitfinex","SOLUSD",1773488182852,0.4663876,86.849,86.831,0.48204973]
["bitfinex","SOLUSD",1773488183156,0.4663876,86.849,86.83,7.34]
["bitfinex","SOLUSD",1773488184140,0.4663876,86.849,86.828,7.34]
["bitfinex","SOLUSD",1773488185358,0.4663876,86.849,86.828,7.82204973]
["bitfinex","SOLUSD",1773488187059,0.4663876,86.847,86.828,7.82204973]
["bitfinex","SOLUSD",1773488190559,0.4663876,86.847,86.828,0.48204973]
["bitfinex","SOLUSD",1773488190765,0.4663876,86.847,86.827,7.34]
["bitfinex","SOLUSD",1773488191849,0.4663876,86.839,86.812,11.51914481]
["bitfinex","SOLUSD",1773488192556,0.4663876,86.839,86.812,12.00119454]
["bitfinex","SOLUSD",1773488192767,0.4663876,86.839,86.813,0.48204973]
["bitfinex","SOLUSD",1773488193963,0.4663876,86.839,86.814,12.00092917]
["bitfinex","SOLUSD",1773488194156,0.4663876,86.839,86.814,11.51887944]
["bitfinex","SOLUSD",1773488194351,0.4663876,86.839,86.815,0.48204973]
["bitfinex","SOLUSD",1773488196665,0.4663876,86.829,86.811,7.34]
["bitfinex","SOLUSD",1773488196865,0.4663876,86.829,86.812,11.51914481]
["bitfinex","SOLUSD",1773488197073,0.4663876,86.829,86.812,12.00119454]
["bitfinex","SOLUSD",1773488197370,0.4663876,86.829,86.813,0.48204973]
["bitfinex","SOLUSD",1773488197868,0.4663876,86.837,86.813,0.48204973]
["bitfinex","SOLUSD",1773488198066,0.4663876,86.837,86.814,7.34]
["bitfinex","SOLUSD",1773488198667,0.4663876,86.837,86.814,7.82204973]
["bitfinex","SOLUSD",1773488199886,0.4663876,86.837,86.815,0.48204973]
["bitfinex","SOLUSD",1773488202676,0.4663876,86.835,86.815,0.48204973]
["bitfinex","SOLUSD",1773488209274,0.47700433,86.833,86.812,11.51914481]
["bitfinex","SOLUSD",1773488209578,0.47700433,86.829,86.812,18.85914481]
["bitfinex","SOLUSD",1773488210166,0.47700433,86.829,86.803,0.45215179]
["bitfinex","SOLUSD",1773488210366,0.47700433,86.829,86.807,7.34]
["bitfinex","SOLUSD",1773488211481,0.47700433,86.829,86.799,11.52087005]
["bitfinex","SOLUSD",1773488211662,103.4,86.867,86.79,0.2]
["bitfinex","SOLUSD",1773488211663,3.76280488,86.81,86.795,7.34]
["bitfinex","SOLUSD",1773488211864,0.46845069,86.809,86.795,7.34]
["bitfinex","SOLUSD",1773488212186,11.51702215,86.828,86.796,0.4605219]
["bitfinex","SOLUSD",1773488212682,11.51702215,86.828,86.797,0.4605219]
["bitfinex","SOLUSD",1773488212683,3.76280488,86.82,86.797,0.4605219]
["bitfinex","SOLUSD",1773488214090,0.46845069,86.819,86.798,11.52100278]
["bitfinex","SOLUSD",1773488214388,0.46845069,86.819,86.799,0.4605219]
["bitfinex","SOLUSD",1773488216576,0.46845069,86.819,86.8,11.52073732]
["bitfinex","SOLUSD",1773488217270,0.46845069,86.819,86.8,11.98125922]
["bitfinex","SOLUSD",1773488217780,0.46845069,86.819,86.8,11.52073732]
["bitfinex","SOLUSD",1773488217986,0.46845069,86.819,86.801,0.4605219]
["bitfinex","SOLUSD",1773488220590,3.76280488,86.82,86.803,0.4605219]
["bitfinex","SOLUSD",1773488222195,0.46845069,86.819,86.799,0.4605219]
["bitfinex","SOLUSD",1773488224297,0.46845069,86.819,86.801,0.4605219]
["bitfinex","SOLUSD",1773488226686,0.46845069,86.819,86.802,11.52047187]
["bitfinex","SOLUSD",1773488227094,0.46845069,86.819,86.803,0.4605219]
["bitfinex","SOLUSD",1773488233604,0.46845069,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773488233808,0.46845069,86.809,86.792,7.8005219]
["bitfinex","SOLUSD",1773488234100,0.46845069,86.809,86.793,0.4605219]
["bitfinex","SOLUSD",1773488234809,0.46845069,86.809,86.791,11.52193199]
["bitfinex","SOLUSD",1773488235015,0.46845069,86.799,86.784,7.34]
["bitfinex","SOLUSD",1773488237202,0.46845069,86.799,86.782,11.52312691]
["bitfinex","SOLUSD",1773488237439,3.76424096,86.8,86.785,0.4605219]
["bitfinex","SOLUSD",1773488237696,0.46845069,86.804,86.785,0.4605219]
["bitfinex","SOLUSD",1773488237941,11.51834872,86.818,86.785,0.4605219]
["bitfinex","SOLUSD",1773488238214,3.76424096,86.81,86.785,0.4605219]
["bitfinex","SOLUSD",1773488240016,3.76424096,86.81,86.786,11.52259581]
["bitfinex","SOLUSD",1773488240215,3.76424096,86.81,86.787,0.4605219]
["bitfinex","SOLUSD",1773488242296,3.76424096,86.81,86.789,0.49756159]
["bitfinex","SOLUSD",1773488247714,3.76424096,86.81,86.79,11.52206475]
["bitfinex","SOLUSD",1773488248015,11.81178158,86.828,86.791,0.49756159]
["bitfinex","SOLUSD",1773488248206,11.81178158,86.828,86.792,0.49756159]
["bitfinex","SOLUSD",1773488248716,0.29474586,86.827,86.792,0.49756159]
["bitfinex","SOLUSD",1773488249314,3.76424096,86.82,86.794,0.49756159]
["bitfinex","SOLUSD",1773488251823,4.05898682,86.82,86.796,0.49756159]
["bitfinex","SOLUSD",1773488253318,0.29474586,86.825,86.798,0.49756159]
["bitfinex","SOLUSD",1773488254118,3.76424096,86.82,86.798,0.49756159]
["bitfinex","SOLUSD",1773488257129,0.29474586,86.819,86.799,11.52087005]
["bitfinex","SOLUSD",1773488257332,0.29474586,86.819,86.8,7.34]
["bitfinex","SOLUSD",1773488257626,0.29474586,86.819,86.8,0.49756159]
["bitfinex","SOLUSD",1773488257828,0.29474586,86.819,86.802,0.49756159]
["bitfinex","SOLUSD",1773488258011,0.29474586,86.829,86.802,0.49756159]
["bitfinex","SOLUSD",1773488259425,0.29474586,86.826,86.802,0.49756159]
["bitfinex","SOLUSD",1773488259631,3.76424096,86.82,86.802,0.49756159]
["bitfinex","SOLUSD",1773488259831,0.29474586,86.826,86.804,0.49756159]
["bitfinex","SOLUSD",1773488262936,3.76424096,86.82,86.804,0.49756159]
["bitfinex","SOLUSD",1773488263237,0.29474586,86.819,86.804,0.49756159]
["bitfinex","SOLUSD",1773488264131,0.29474586,86.809,86.781,0.49756159]
["bitfinex","SOLUSD",1773488264323,40.31056395,86.826,86.783,0.49756159]
["bitfinex","SOLUSD",1773488264324,3.76424096,86.8,86.783,0.49756159]
["bitfinex","SOLUSD",1773488264840,0.29474586,86.805,86.783,0.49756159]
["bitfinex","SOLUSD",1773488265736,4.05898682,86.81,86.783,0.49756159]
["bitfinex","SOLUSD",1773488266529,4.05898682,86.81,86.785,0.49756159]
["bitfinex","SOLUSD",1773488268863,4.05898682,86.81,86.787,0.48144944]
["bitfinex","SOLUSD",1773488269363,0.29474586,86.809,86.787,0.48144944]
["bitfinex","SOLUSD",1773488272862,0.29474586,86.809,86.789,0.47645094]
["bitfinex","SOLUSD",1773488274050,3.76424096,86.81,86.789,0.47645094]
["bitfinex","SOLUSD",1773488275754,3.76424096,86.81,86.791,0.47645094]
["bitfinex","SOLUSD",1773488277173,3.76424096,86.81,86.786,7.34]
["bitfinex","SOLUSD",1773488277174,3.76424096,86.81,86.793,0.47645094]
["bitfinex","SOLUSD",1773488278682,3.76424096,86.81,86.794,11.52153374]
["bitfinex","SOLUSD",1773488278876,3.76424096,86.81,86.795,0.47645094]
["bitfinex","SOLUSD",1773488279674,0.29474586,86.814,86.795,0.47645094]
["bitfinex","SOLUSD",1773488282573,0.29474586,86.814,86.791,0.47645094]
["bitfinex","SOLUSD",1773488282778,0.29474586,86.809,86.791,0.47645094]
["bitfinex","SOLUSD",1773488283151,0.29474586,86.809,86.787,11.52246304]
["bitfinex","SOLUSD",1773488283352,0.29474586,86.809,86.787,18.86246304]
["bitfinex","SOLUSD",1773488283871,3.76424096,86.8,86.783,11.52299413]
["bitfinex","SOLUSD",1773488284070,0.29474586,86.799,86.783,11.52299413]
["bitfinex","SOLUSD",1773488284989,0.29474586,86.799,86.784,0.47645094]
["bitfinex","SOLUSD",1773488285482,0.29474586,86.809,86.784,0.47645094]
["bitfinex","SOLUSD",1773488285867,0.29474586,86.809,86.786,0.47645094]
["bitfinex","SOLUSD",1773488286785,11.5196756,86.808,86.785,11.52272858]
["bitfinex","SOLUSD",1773488287082,0.29474586,86.807,86.785,11.52272858]
["bitfinex","SOLUSD",1773488288769,0.29474586,86.799,86.785,11.52272858]
["bitfinex","SOLUSD",1773488290785,0.29474586,86.799,86.785,18.86272858]
["bitfinex","SOLUSD",1773488291280,0.29474586,86.799,86.78,11.72326039]
["bitfinex","SOLUSD",1773488291479,0.29474586,86.789,86.769,7.34]
["bitfinex","SOLUSD",1773488291778,3.76424096,86.78,86.769,7.34]
["bitfinex","SOLUSD",1773488292166,4.05898682,86.78,86.765,7.34]
["bitfinex","SOLUSD",1773488292856,4.05898682,86.78,86.765,18.86527089]
["bitfinex","SOLUSD",1773488293686,4.06289221,86.78,86.765,18.86527089]
["bitfinex","SOLUSD",1773488293876,3.76814635,86.78,86.766,0.47645094]
["bitfinex","SOLUSD",1773488294057,0.29474586,86.789,86.766,0.47645094]
["bitfinex","SOLUSD",1773488297078,0.29474586,86.789,86.767,11.52511899]
["bitfinex","SOLUSD",1773488297278,0.29474586,86.789,86.768,0.47645094]
["bitfinex","SOLUSD",1773488299560,0.29474586,86.789,86.769,11.52485334]
["bitfinex","SOLUSD",1773488299783,0.29474586,86.789,86.77,0.47645094]
["bitfinex","SOLUSD",1773488301873,0.29474586,86.789,86.771,11.5245877]
["bitfinex","SOLUSD",1773488302069,0.29474586,86.789,86.772,0.45383784]
["bitfinex","SOLUSD",1773488305779,0.29474586,86.789,86.773,11.97815992]
["bitfinex","SOLUSD",1773488308195,0.29474586,86.789,86.774,0.45383784]
["bitfinex","SOLUSD",1773488314701,0.29474586,86.837,86.777,0.45383784]
["bitfinex","SOLUSD",1773488314903,3.76814635,86.82,86.781,0.45383784]
["bitfinex","SOLUSD",1773488315206,4.06289221,86.82,86.781,0.45383784]
["bitfinex","SOLUSD",1773488315789,0.29474586,86.825,86.791,0.45383784]
["bitfinex","SOLUSD",1773488316503,0.29474586,86.825,86.793,0.45383784]
["bitfinex","SOLUSD",1773488317710,11.51755275,86.824,86.795,0.45383784]
["bitfinex","SOLUSD",1773488318210,0.29474586,86.85,86.801,0.45383784]
["bitfinex","SOLUSD",1773488318390,0.29474586,86.85,86.821,0.45383784]
["bitfinex","SOLUSD",1773488318391,3.26324978,86.85,86.821,0.45383784]
["bitfinex","SOLUSD",1773488318591,3.26324978,86.85,86.822,5.51315038]
["bitfinex","SOLUSD",1773488318791,3.76814635,86.84,86.822,5.51315038]
["bitfinex","SOLUSD",1773488319106,0.47931009,86.839,86.822,5.51315038]
["bitfinex","SOLUSD",1773488319292,3.76814635,86.84,86.822,5.51315038]
["bitfinex","SOLUSD",1773488319487,3.76814635,86.84,86.81,3.76814635]
["bitfinex","SOLUSD",1773488319789,0.47931009,86.844,86.811,7.34]
["bitfinex","SOLUSD",1773488319985,11.51503287,86.843,86.812,11.51914481]
["bitfinex","SOLUSD",1773488320583,11.51503287,86.843,86.813,0.45383784]
["bitfinex","SOLUSD",1773488323809,11.51503287,86.843,86.815,0.45383784]
["bitfinex","SOLUSD",1773488325397,0.47931009,86.867,86.817,2.95506722]
["bitfinex","SOLUSD",1773488325596,0.47931009,86.869,86.83,2.62780262]
["bitfinex","SOLUSD",1773488325816,0.47931009,86.867,86.831,9.23593678]
["bitfinex","SOLUSD",1773488326112,0.47931009,86.859,86.83,1.48745889]
["bitfinex","SOLUSD",1773488326318,0.47931009,86.859,86.83,3.76814635]
["bitfinex","SOLUSD",1773488327094,0.47931009,86.859,86.818,11.51834872]
["bitfinex","SOLUSD",1773488327095,0.47931009,86.857,86.831,1.29116619]
["bitfinex","SOLUSD",1773488327290,0.47931009,86.857,86.832,6.53e-06]
["bitfinex","SOLUSD",1773488327494,0.47931009,86.857,86.832,3.86e-06]
["bitfinex","SOLUSD",1773488328520,0.47931009,86.857,86.821,11.51795072]
["bitfinex","SOLUSD",1773488328712,0.47931009,86.857,86.823,11.5176854]
["bitfinex","SOLUSD",1773488329418,0.47931009,86.857,86.824,0.49173773]
["bitfinex","SOLUSD",1773488330702,0.47931009,86.857,86.823,40.31189891]
["bitfinex","SOLUSD",1773488330703,0.47931009,86.857,86.826,0.49173773]
["bitfinex","SOLUSD",1773488331507,0.47931009,86.857,86.831,0.46450133]
["bitfinex","SOLUSD",1773488334093,3.76814635,86.86,86.833,0.46450133]
["bitfinex","SOLUSD",1773488334698,0.46140277,86.861,86.833,0.46450133]
["bitfinex","SOLUSD",1773488335834,0.46140277,86.859,86.833,0.46450133]
["bitfinex","SOLUSD",1773488336599,0.46140277,86.859,86.835,0.46450133]
["bitfinex","SOLUSD",1773488339316,0.46140277,86.859,86.836,11.51596112]
["bitfinex","SOLUSD",1773488339617,0.46140277,86.859,86.837,0.46450133]
["bitfinex","SOLUSD",1773488340624,3.76814635,86.87,86.841,0.46450133]
["bitfinex","SOLUSD",1773488340822,11.51095119,86.874,86.843,0.46450133]
["bitfinex","SOLUSD",1773488341208,3.76814635,86.87,86.843,0.46450133]
["bitfinex","SOLUSD",1773488342705,0.46140277,86.869,86.845,0.46450133]
["bitfinex","SOLUSD",1773488344833,0.46140277,86.869,86.847,0.46450133]
["bitfinex","SOLUSD",1773488345022,15.27971649,86.87,86.847,0.46450133]
["bitfinex","SOLUSD",1773488345023,11.51171892,86.868,86.847,0.46450133]
["bitfinex","SOLUSD",1773488345212,0.46140277,86.867,86.847,0.46450133]
["bitfinex","SOLUSD",1773488349336,0.46140277,86.867,86.849,0.46450133]
["bitfinex","SOLUSD",1773488352436,0.72100001,86.878,86.851,0.46450133]
["bitfinex","SOLUSD",1773488352733,0.72100001,86.878,86.853,0.46450133]
["bitfinex","SOLUSD",1773488353139,0.52100001,86.878,86.853,0.46450133]
["bitfinex","SOLUSD",1773488354845,0.52100001,86.878,86.855,0.46450133]
["bitfinex","SOLUSD",1773488355724,0.46140277,86.881,86.855,0.46450133]
["bitfinex","SOLUSD",1773488355926,0.46140277,86.881,86.857,0.46450133]
["bitfinex","SOLUSD",1773488359745,0.46140277,86.881,86.859,0.46450133]
["bitfinex","SOLUSD",1773488360951,0.46140277,86.881,86.861,0.46450133]
["bitfinex","SOLUSD",1773488362929,0.46140277,86.881,86.863,0.46718071]
["bitfinex","SOLUSD",1773488365849,0.46140277,86.881,86.865,0.46718071]
["bitfinex","SOLUSD",1773488367539,0.49218668,86.898,86.867,0.46718071]
["bitfinex","SOLUSD",1773488368838,0.49218668,86.896,86.869,0.46718071]
["bitfinex","SOLUSD",1773488371866,0.49218668,86.896,86.87,11.51145389]
["bitfinex","SOLUSD",1773488373140,0.49218668,86.896,86.873,0.46718071]
["bitfinex","SOLUSD",1773488374943,0.49218668,86.896,86.875,0.46718071]
["bitfinex","SOLUSD",1773488376546,0.49218668,86.896,86.871,0.46718071]
["bitfinex","SOLUSD",1773488376948,0.49218668,86.894,86.871,0.46718071]
["bitfinex","SOLUSD",1773488380671,0.49218668,86.894,86.872,11.51118887]
["bitfinex","SOLUSD",1773488381364,0.49218668,86.894,86.872,11.97836958]
["bitfinex","SOLUSD",1773488382443,0.49218668,86.889,86.868,0.46718071]
["bitfinex","SOLUSD",1773488382651,0.49218668,86.889,86.867,11.51185145]
["bitfinex","SOLUSD",1773488382845,0.49218668,86.879,86.847,28.78594963]
["bitfinex","SOLUSD",1773488383043,0.49218668,86.869,86.847,28.78594963]
["bitfinex","SOLUSD",1773488385465,0.49218668,86.869,86.847,40.76763285]
["bitfinex","SOLUSD",1773488390586,0.49218668,86.869,86.85,0.45860797]
["bitfinex","SOLUSD",1773488391368,0.45184022,86.878,86.851,0.45821965]
["bitfinex","SOLUSD",1773488392875,0.45184022,86.878,86.853,0.45821965]
["bitfinex","SOLUSD",1773488394781,0.96179997,86.892,86.87,3.75854324]
["bitfinex","SOLUSD",1773488395079,0.96179997,86.892,86.854,40.29751076]
["bitfinex","SOLUSD",1773488395080,0.45184022,86.889,86.872,0.45821965]
["bitfinex","SOLUSD",1773488395259,0.45184022,86.889,86.871,7.34]
["bitfinex","SOLUSD",1773488395650,0.45184022,86.879,86.867,7.34]
["bitfinex","SOLUSD",1773488396066,0.45184022,86.879,86.858,0.45821965]
["bitfinex","SOLUSD",1773488396375,0.45184022,86.879,86.859,7.34]
["bitfinex","SOLUSD",1773488398877,0.45184022,86.879,86.86,11.51277918]
["bitfinex","SOLUSD",1773488400782,0.45184022,86.869,86.859,7.34]
["bitfinex","SOLUSD",1773488400957,0.45184022,86.869,86.859,18.85281564]
["bitfinex","SOLUSD",1773488408063,0.45184022,86.869,86.859,11.51281564]
["bitfinex","SOLUSD",1773488411570,0.45184022,86.879,86.859,11.51281564]
["bitfinex","SOLUSD",1773488419094,0.45184022,86.877,86.857,0.45821965]
["bitfinex","SOLUSD",1773488420379,0.45184022,86.877,86.858,0.45821965]
["bitfinex","SOLUSD",1773488422981,0.45184022,86.877,86.859,11.51291173]
["bitfinex","SOLUSD",1773488425297,0.49685733,86.869,86.844,18.85490028]
["bitfinex","SOLUSD",1773488427302,0.49685733,86.869,86.847,0.40376727]
["bitfinex","SOLUSD",1773488428884,0.49685733,86.869,86.849,0.40376727]
["bitfinex","SOLUSD",1773488431399,0.49685733,86.869,86.85,11.51410477]
["bitfinex","SOLUSD",1773488431603,0.49685733,86.869,86.851,0.40376727]
["bitfinex","SOLUSD",1773488433596,0.49685733,86.869,86.852,11.51383963]
["bitfinex","SOLUSD",1773488433793,0.49685733,86.869,86.851,0.40376727]
["bitfinex","SOLUSD",1773488434010,0.49685733,86.869,86.852,11.51383963]
["bitfinex","SOLUSD",1773488435510,0.49685733,86.869,86.852,11.9176069]
["bitfinex","SOLUSD",1773488435691,0.49685733,86.869,86.853,0.40376727]
["bitfinex","SOLUSD",1773488437514,0.49685733,86.869,86.854,11.5135745]
["bitfinex","SOLUSD",1773488440093,0.49685733,86.869,86.854,11.91734177]
["bitfinex","SOLUSD",1773488444014,0.49685733,86.869,86.854,11.5135745]
["bitfinex","SOLUSD",1773488444219,0.49685733,86.889,86.855,0.40376727]
["bitfinex","SOLUSD",1773488444399,0.49685733,86.889,86.857,0.40376727]
["bitfinex","SOLUSD",1773488445126,0.49685733,86.889,86.861,0.40376727]
["bitfinex","SOLUSD",1773488450016,0.48113887,86.887,86.862,11.91628137]
["bitfinex","SOLUSD",1773488451428,0.48113887,86.887,86.863,0.40376727]
["bitfinex","SOLUSD",1773488452930,0.48113887,86.887,86.864,11.51224903]
["bitfinex","SOLUSD",1773488454633,0.48113887,86.887,86.864,0.40376727]
["bitfinex","SOLUSD",1773488456035,0.48113887,86.887,86.866,0.40376727]
["bitfinex","SOLUSD",1773488462242,0.48113887,86.887,86.868,0.40376727]
["bitfinex","SOLUSD",1773488464449,0.48113887,86.887,86.85,3.75937565]
["bitfinex","SOLUSD",1773488464450,0.45014167,86.879,86.852,0.40376727]
["bitfinex","SOLUSD",1773488465545,0.45014167,86.879,86.854,0.40376727]
["bitfinex","SOLUSD",1773488467445,0.45014167,86.879,86.855,11.51344194]
["bitfinex","SOLUSD",1773488468447,0.45014167,86.879,86.856,0.40376727]
["bitfinex","SOLUSD",1773488470834,0.45014167,86.879,86.857,11.51317683]
["bitfinex","SOLUSD",1773488471034,0.45014167,86.879,86.858,0.40376727]
["bitfinex","SOLUSD",1773488472147,0.45014167,86.885,86.858,0.40376727]
["bitfinex","SOLUSD",1773488473037,0.45014167,86.885,86.86,0.40376727]
["bitfinex","SOLUSD",1773488474942,0.45014167,86.885,86.862,0.40376727]
["bitfinex","SOLUSD",1773488475452,3.75937565,86.89,86.862,0.40376727]
["bitfinex","SOLUSD",1773488475453,0.45014167,86.883,86.862,0.40376727]
["bitfinex","SOLUSD",1773488475642,4.20951732,86.88,86.862,0.40376727]
["bitfinex","SOLUSD",1773488475844,0.45014167,86.879,86.862,0.40376727]
["bitfinex","SOLUSD",1773488477047,0.45014167,86.879,86.864,0.40376727]
["bitfinex","SOLUSD",1773488477632,11.50895174,86.889,86.864,0.40376727]
["bitfinex","SOLUSD",1773488477837,0.45014167,86.888,86.864,0.40376727]
["bitfinex","SOLUSD",1773488478553,0.45014167,86.886,86.864,0.40376727]
["bitfinex","SOLUSD",1773488479648,0.45014167,86.884,86.864,0.40376727]
["bitfinex","SOLUSD",1773488480243,0.45014167,86.884,86.866,0.40376727]
["bitfinex","SOLUSD",1773488481162,3.75892854,86.88,86.845,7.34]
["bitfinex","SOLUSD",1773488481375,0.5,86.879,86.846,11.5146351]
["bitfinex","SOLUSD",1773488486745,0.5,86.879,86.846,40.30122285]
["bitfinex","SOLUSD",1773488493063,0.5,86.879,86.846,28.78658775]
["bitfinex","SOLUSD",1773488493267,0.5,86.877,86.847,7.34]
["bitfinex","SOLUSD",1773488497065,0.5,86.877,86.848,11.51436993]
["bitfinex","SOLUSD",1773488497367,0.5,86.889,86.848,40.30029476]
["bitfinex","SOLUSD",1773488498474,0.5,86.886,86.848,40.30029476]
["bitfinex","SOLUSD",1773488498971,0.5,86.886,86.849,7.34]
["bitfinex","SOLUSD",1773488500073,0.5,86.886,86.85,3.75892854]
["bitfinex","SOLUSD",1773488502977,0.5,86.886,86.851,40.29890271]
["bitfinex","SOLUSD",1773488527293,11.50946653,86.885,86.851,40.29890271]
["bitfinex","SOLUSD",1773488527483,0.5,86.884,86.851,40.29890271]
["bitfinex","SOLUSD",1773488529103,3.75892854,86.88,86.851,40.29890271]
["bitfinex","SOLUSD",1773488529295,0.5,86.879,86.851,40.29890271]
["bitfinex","SOLUSD",1773488530504,0.5,86.878,86.851,40.29890271]
["bitfinex","SOLUSD",1773488552416,0.5,86.904,86.87,3.75948379]
["bitfinex","SOLUSD",1773488552600,0.5,86.901,86.871,7.34]
["bitfinex","SOLUSD",1773488552801,0.5,86.907,86.871,7.34]
["bitfinex","SOLUSD",1773488554222,0.5,86.907,86.872,7.34]
["bitfinex","SOLUSD",1773488554732,7.64907987,86.918,86.873,97.84397912]
["bitfinex","SOLUSD",1773488554934,7.64907987,86.918,86.89,3.75948379]
["bitfinex","SOLUSD",1773488555220,0.5,86.899,86.873,40.28869728]
["bitfinex","SOLUSD",1773488555413,0.5,86.899,86.874,7.34]
["bitfinex","SOLUSD",1773488555810,0.5,86.899,86.873,11.51105636]
["bitfinex","SOLUSD",1773488556009,0.5,86.889,86.874,7.34]
["bitfinex","SOLUSD",1773488556211,0.5,86.889,86.862,28.78107037]
["bitfinex","SOLUSD",1773488556212,0.5,86.889,86.875,7.34]
["bitfinex","SOLUSD",1773488557509,0.5,86.889,86.876,11.51065887]
["bitfinex","SOLUSD",1773488559831,3.75948379,86.9,86.876,11.97594818]
["bitfinex","SOLUSD",1773488561809,0.49839767,86.899,86.876,11.97594818]
["bitfinex","SOLUSD",1773488564024,0.49839767,86.898,86.876,0.46528931]
["bitfinex","SOLUSD",1773488564342,0.49839767,86.889,86.855,0.46528931]
["bitfinex","SOLUSD",1773488564635,0.49839767,86.879,86.855,0.46528931]
["bitfinex","SOLUSD",1773488566111,0.49839767,86.879,86.857,0.46528931]
["bitfinex","SOLUSD",1773488569453,0.49839767,86.879,86.858,11.98487374]
["bitfinex","SOLUSD",1773488569828,0.49839767,86.879,86.859,0.47182947]
["bitfinex","SOLUSD",1773488571152,0.49839767,86.879,86.861,0.47182947]
["bitfinex","SOLUSD",1773488573032,0.49839767,86.879,86.862,11.5125141]
["bitfinex","SOLUSD",1773488573350,0.49839767,86.879,86.862,12.00282004]
["bitfinex","SOLUSD",1773488574853,0.49839767,86.879,86.863,0.49030594]
["bitfinex","SOLUSD",1773488576354,0.49839767,86.879,86.864,11.51224903]
["bitfinex","SOLUSD",1773488577653,0.49839767,86.879,86.863,0.49030594]
["bitfinex","SOLUSD",1773488578962,0.49839767,86.879,86.863,12.0025848]
["bitfinex","SOLUSD",1773488580054,0.49839767,86.879,86.864,0.49030594]
["bitfinex","SOLUSD",1773488580554,11.50842134,86.893,86.864,0.49030594]
["bitfinex","SOLUSD",1773488580730,11.50721502,86.902,86.864,0.49030594]
["bitfinex","SOLUSD",1773488581358,11.50721502,86.902,86.871,0.49030594]
["bitfinex","SOLUSD",1773488581957,11.50721502,86.902,86.873,0.49030594]
["bitfinex","SOLUSD",1773488582259,0.72100001,86.903,86.873,0.49030594]
["bitfinex","SOLUSD",1773488582754,0.4936927,86.902,86.873,0.49030594]
["bitfinex","SOLUSD",1773488584059,0.4936927,86.899,86.875,0.49030594]
["bitfinex","SOLUSD",1773488586960,0.4936927,86.899,86.877,0.49030594]
["bitfinex","SOLUSD",1773488587342,3.75948379,86.9,86.877,0.49030594]
["bitfinex","SOLUSD",1773488588749,3.75948379,86.9,86.879,0.49030594]
["bitfinex","SOLUSD",1773488588951,4.25317649,86.9,86.879,0.49030594]
["bitfinex","SOLUSD",1773488589863,0.4936927,86.899,86.881,0.49030594]
["bitfinex","SOLUSD",1773488590252,0.72100001,86.918,86.881,0.49030594]
["bitfinex","SOLUSD",1773488590253,0.4936927,86.915,86.881,0.49030594]
["bitfinex","SOLUSD",1773488590458,0.4936927,86.909,86.882,0.49030594]
["bitfinex","SOLUSD",1773488591862,0.4936927,86.908,86.877,0.49030594]
["bitfinex","SOLUSD",1773488592074,0.4936927,86.889,86.872,0.49030594]
["bitfinex","SOLUSD",1773488596558,0.4936927,86.889,86.873,0.49030594]
["bitfinex","SOLUSD",1773488597066,0.4936927,86.889,86.875,0.49030594]
["bitfinex","SOLUSD",1773488598047,0.4936927,86.902,86.875,0.49030594]
["bitfinex","SOLUSD",1773488599068,0.4936927,86.902,86.876,11.51065887]
["bitfinex","SOLUSD",1773488599266,0.4936927,86.902,86.877,0.49030594]
["bitfinex","SOLUSD",1773488601681,0.4936927,86.902,86.879,0.45257093]
["bitfinex","SOLUSD",1773488602170,103.4,86.917,86.881,0.45257093]
["bitfinex","SOLUSD",1773488602358,11.50536149,86.916,86.881,0.45257093]
["bitfinex","SOLUSD",1773488603280,11.50536149,86.916,86.891,0.45257093]
["bitfinex","SOLUSD",1773488603473,0.72100001,86.918,86.891,0.45257093]
["bitfinex","SOLUSD",1773488603979,0.72100001,86.918,86.89,3.75705312]
["bitfinex","SOLUSD",1773488603980,0.72100001,86.918,86.893,0.45257093]
["bitfinex","SOLUSD",1773488607390,0.72100001,86.918,86.895,0.45257093]
["bitfinex","SOLUSD",1773488607587,0.72100001,86.918,86.901,0.45257093]
["bitfinex","SOLUSD",1773488608395,15.36069189,86.93,86.902,0.45257093]
["bitfinex","SOLUSD",1773488608396,0.1,86.93,86.902,0.45257093]
["bitfinex","SOLUSD",1773488609392,0.1,86.93,86.904,0.45257093]
["bitfinex","SOLUSD",1773488609894,0.45534046,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773488610594,0.45534046,86.929,86.903,11.95965353]
["bitfinex","SOLUSD",1773488610784,0.45534046,86.929,86.904,0.45257093]
["bitfinex","SOLUSD",1773488613007,0.45534046,86.919,86.898,0.45257093]
["bitfinex","SOLUSD",1773488613208,0.45534046,86.919,86.898,11.96031564]
["bitfinex","SOLUSD",1773488614599,0.45534046,86.919,86.899,0.45257093]
["bitfinex","SOLUSD",1773488615298,0.45534046,86.919,86.9,11.50747986]
["bitfinex","SOLUSD",1773488615788,0.45534046,86.919,86.901,0.45257093]
["bitfinex","SOLUSD",1773488616705,0.45534046,86.928,86.901,0.45257093]
["bitfinex","SOLUSD",1773488617483,0.45534046,86.928,86.902,11.50721502]
["bitfinex","SOLUSD",1773488617685,0.1,86.93,86.903,0.45257093]
["bitfinex","SOLUSD",1773488619295,0.1,86.93,86.905,0.45257093]
["bitfinex","SOLUSD",1773488621018,0.1,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1773488621188,0.1,86.93,86.907,0.45257093]
["bitfinex","SOLUSD",1773488624029,0.1,86.93,86.909,0.45257093]
["bitfinex","SOLUSD",1773488625091,0.1,86.93,86.911,0.45257093]
["bitfinex","SOLUSD",1773488625405,0.55534046,86.93,86.911,0.45257093]
["bitfinex","SOLUSD",1773488629412,0.1,86.93,86.913,0.50273679]
["bitfinex","SOLUSD",1773488630797,0.1,86.93,86.915,0.50273679]
["bitfinex","SOLUSD",1773488632705,0.1,86.94,86.921,0.47303772]
["bitfinex","SOLUSD",1773488633014,0.1,86.94,86.922,0.47303772]
["bitfinex","SOLUSD",1773488634021,0.1,86.94,86.924,0.47303772]
["bitfinex","SOLUSD",1773488636000,0.1,86.94,86.926,0.47303772]
["bitfinex","SOLUSD",1773488637120,0.57256179,86.94,86.926,0.47303772]
["bitfinex","SOLUSD",1773488640309,0.57256179,86.94,86.927,11.50390557]
["bitfinex","SOLUSD",1773488640509,0.57256179,86.94,86.927,11.97694329]
["bitfinex","SOLUSD",1773488643528,0.1,86.94,86.928,0.47303772]
["bitfinex","SOLUSD",1773488648117,0.1,86.94,86.929,11.5036409]
["bitfinex","SOLUSD",1773488658254,0.1,86.94,86.929,0.47303772]
["bitfinex","SOLUSD",1773488659537,0.1,86.95,86.931,0.47303772]
["bitfinex","SOLUSD",1773488661744,0.58387472,86.95,86.933,0.48757723]
["bitfinex","SOLUSD",1773488663937,0.48387472,86.939,86.913,19.33333586]
["bitfinex","SOLUSD",1773488664335,0.48387472,86.939,86.914,0.48757723]
["bitfinex","SOLUSD",1773488666046,0.48387472,86.939,86.915,11.50549387]
["bitfinex","SOLUSD",1773488666345,0.48387472,86.939,86.916,0.48757723]
["bitfinex","SOLUSD",1773488669149,0.48387472,86.939,86.917,11.99280635]
["bitfinex","SOLUSD",1773488672435,0.48387472,86.939,86.917,11.50522912]
["bitfinex","SOLUSD",1773488674148,0.48387472,86.937,86.914,7.82757723]
["bitfinex","SOLUSD",1773488674456,0.48387472,86.937,86.915,0.48757723]
["bitfinex","SOLUSD",1773488675537,0.48387472,86.937,86.916,0.48757723]
["bitfinex","SOLUSD",1773488676570,0.48387472,86.937,86.917,11.50522912]
["bitfinex","SOLUSD",1773488676737,0.48387472,86.937,86.917,11.99280635]
["bitfinex","SOLUSD",1773488678138,0.48387472,86.937,86.917,11.50522912]
["bitfinex","SOLUSD",1773488678461,0.48387472,86.937,86.918,0.48757723]
["bitfinex","SOLUSD",1773488679954,0.48387472,86.943,86.92,0.48757723]
["bitfinex","SOLUSD",1773488682754,0.48387472,86.943,86.922,0.48757723]
["bitfinex","SOLUSD",1773488682966,0.48387472,86.929,86.902,0.48757723]
["bitfinex","SOLUSD",1773488683169,0.48387472,86.929,86.903,0.48757723]
["bitfinex","SOLUSD",1773488684449,0.48387472,86.929,86.902,7.34]
["bitfinex","SOLUSD",1773488684450,0.48387472,86.929,86.905,0.48757723]
["bitfinex","SOLUSD",1773488685170,0.48387472,86.939,86.905,0.48757723]
["bitfinex","SOLUSD",1773488687055,0.48387472,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1773488687251,0.48387472,86.939,86.907,0.48757723]
["bitfinex","SOLUSD",1773488687465,0.48387472,86.929,86.907,0.48757723]
["bitfinex","SOLUSD",1773488690066,0.48387472,86.929,86.909,0.50554548]
["bitfinex","SOLUSD",1773488691052,0.48387472,86.929,86.91,11.50615579]
["bitfinex","SOLUSD",1773488691950,0.48387472,86.929,86.91,11.98897013]
["bitfinex","SOLUSD",1773488692369,0.48387472,86.929,86.91,11.50615579]
["bitfinex","SOLUSD",1773488692561,0.48387472,86.929,86.911,0.48281434]
["bitfinex","SOLUSD",1773488695572,0.48387472,86.929,86.912,11.50589101]
["bitfinex","SOLUSD",1773488695971,0.48387472,86.929,86.912,11.98870535]
["bitfinex","SOLUSD",1773488696665,0.48387472,86.929,86.913,0.48281434]
["bitfinex","SOLUSD",1773488699092,0.48387472,86.929,86.914,11.50562625]
["bitfinex","SOLUSD",1773488699276,0.48387472,86.929,86.914,11.98844059]
["bitfinex","SOLUSD",1773488700998,0.50665227,86.919,86.893,0.48281434]
["bitfinex","SOLUSD",1773488701160,0.50665227,86.909,86.895,11.50804234]
["bitfinex","SOLUSD",1773488701585,0.50665227,86.909,86.895,11.99085668]
["bitfinex","SOLUSD",1773488702383,0.50665227,86.909,86.896,0.48281434]
["bitfinex","SOLUSD",1773488704280,3.75230719,86.92,86.896,0.48281434]
["bitfinex","SOLUSD",1773488704486,0.50665227,86.923,86.898,0.48281434]
["bitfinex","SOLUSD",1773488704793,0.50665227,86.919,86.898,0.48281434]
["bitfinex","SOLUSD",1773488706764,0.50665227,86.919,86.9,0.48281434]
["bitfinex","SOLUSD",1773488708783,3.75230719,86.92,86.902,0.48281434]
["bitfinex","SOLUSD",1773488708985,7.27436686,86.93,86.902,0.48281434]
["bitfinex","SOLUSD",1773488710286,7.27436686,86.93,86.904,0.48281434]
["bitfinex","SOLUSD",1773488710884,7.27436686,86.93,86.911,0.48281434]
["bitfinex","SOLUSD",1773488712788,7.27436686,86.93,86.912,11.50589101]
["bitfinex","SOLUSD",1773488712985,7.27436686,86.93,86.913,0.48281434]
["bitfinex","SOLUSD",1773488715889,0.50665227,86.945,86.916,0.48281434]
["bitfinex","SOLUSD",1773488716193,0.50665227,86.945,86.921,0.48281434]
["bitfinex","SOLUSD",1773488717391,0.50665227,86.945,86.922,11.50456731]
["bitfinex","SOLUSD",1773488717574,0.50665227,86.945,86.923,0.48281434]
["bitfinex","SOLUSD",1773488723909,0.51764815,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773488725493,0.51764815,86.939,86.911,12.00450399]
["bitfinex","SOLUSD",1773488726217,0.51764815,86.937,86.911,12.00450399]
["bitfinex","SOLUSD",1773488727210,0.51764815,86.937,86.911,11.5060234]
["bitfinex","SOLUSD",1773488727406,3.75310121,86.93,86.912,0.49848059]
["bitfinex","SOLUSD",1773488727613,0.51764815,86.929,86.912,0.49848059]
["bitfinex","SOLUSD",1773488732803,0.51764815,86.929,86.913,11.50575863]
["bitfinex","SOLUSD",1773488733008,0.51764815,86.929,86.913,12.00423922]
["bitfinex","SOLUSD",1773488733193,0.51764815,86.929,86.908,0.49848059]
["bitfinex","SOLUSD",1773488734692,0.51764815,86.929,86.91,0.49848059]
["bitfinex","SOLUSD",1773488735700,0.51764815,86.929,86.911,12.00450399]
["bitfinex","SOLUSD",1773488738120,0.51764815,86.929,86.912,0.49848059]
["bitfinex","SOLUSD",1773488738918,0.51764815,86.928,86.912,0.49848059]
["bitfinex","SOLUSD",1773488741119,0.51764815,86.928,86.912,12.0043387]
["bitfinex","SOLUSD",1773488743023,0.51764815,86.928,86.913,0.49848059]
["bitfinex","SOLUSD",1773488744222,0.51764815,86.928,86.914,12.00410684]
["bitfinex","SOLUSD",1773488745420,0.51764815,86.936,86.915,0.49848059]
["bitfinex","SOLUSD",1773488746617,0.51764815,86.929,86.902,0.49848059]
["bitfinex","SOLUSD",1773488746817,11.50260754,86.937,86.902,0.49848059]
["bitfinex","SOLUSD",1773488748022,11.50260754,86.937,86.904,0.49848059]
["bitfinex","SOLUSD",1773488748324,7.35053825,86.947,86.904,0.49848059]
["bitfinex","SOLUSD",1773488748823,0.14354962,86.946,86.904,0.49848059]
["bitfinex","SOLUSD",1773488749509,0.14354962,86.945,86.906,0.47245078]
["bitfinex","SOLUSD",1773488750010,3.8971504,86.94,86.906,0.47245078]
["bitfinex","SOLUSD",1773488750319,0.14404919,86.939,86.906,0.47245078]
["bitfinex","SOLUSD",1773488752310,0.14404919,86.939,86.908,0.52033016]
["bitfinex","SOLUSD",1773488755730,0.14404919,86.939,86.91,0.52033016]
["bitfinex","SOLUSD",1773488758825,0.14404919,86.939,86.912,0.52033016]
["bitfinex","SOLUSD",1773488761219,0.14404919,86.939,86.913,11.50575863]
["bitfinex","SOLUSD",1773488761518,0.14404919,86.939,86.914,0.52033016]
["bitfinex","SOLUSD",1773488765334,0.14404919,86.939,86.915,11.50549387]
["bitfinex","SOLUSD",1773488765525,0.14404919,86.939,86.916,0.52033016]
["bitfinex","SOLUSD",1773488774038,0.14404919,86.939,86.918,0.52033016]
["bitfinex","SOLUSD",1773488774338,15.25537704,86.94,86.918,0.52033016]
["bitfinex","SOLUSD",1773488774717,15.41061998,86.94,86.918,0.52033016]
["bitfinex","SOLUSD",1773488775040,0.15524294,86.939,86.918,0.52033016]
["bitfinex","SOLUSD",1773488776423,0.15524294,86.939,86.92,0.52033016]
["bitfinex","SOLUSD",1773488780346,0.15524294,86.939,86.903,28.76770652]
["bitfinex","SOLUSD",1773488782246,0.15524294,86.939,86.905,11.50681778]
["bitfinex","SOLUSD",1773488782540,0.15524294,86.939,86.911,0.51484103]
["bitfinex","SOLUSD",1773488784529,0.15524294,86.939,86.913,0.51484103]
["bitfinex","SOLUSD",1773488785650,0.15524294,86.939,86.915,0.51484103]
["bitfinex","SOLUSD",1773488788153,0.15524294,86.939,86.917,0.51484103]
["bitfinex","SOLUSD",1773488790449,0.15524294,86.939,86.919,0.51484103]
["bitfinex","SOLUSD",1773488794556,11.50178852,86.943,86.919,0.51484103]
["bitfinex","SOLUSD",1773488795656,12.70742766,86.943,86.921,0.51484103]
["bitfinex","SOLUSD",1773488796048,12.22278853,86.943,86.921,0.51484103]
["bitfinex","SOLUSD",1773488804460,12.70742766,86.943,86.921,0.51484103]
["bitfinex","SOLUSD",1773488806470,0.48463913,86.942,86.921,0.51484103]
["bitfinex","SOLUSD",1773488812272,11.50205311,86.941,86.921,0.51484103]
["bitfinex","SOLUSD",1773488812476,12.00205558,86.941,86.921,0.51484103]
["bitfinex","SOLUSD",1773488814074,0.50000247,86.94,86.921,0.51484103]
["bitfinex","SOLUSD",1773488817177,0.1,86.95,86.92,3.75372855]
["bitfinex","SOLUSD",1773488817472,1.15099999,86.95,86.931,0.52975992]
["bitfinex","SOLUSD",1773488818459,1.15099999,86.95,86.933,0.52975992]
["bitfinex","SOLUSD",1773488820470,0.20387734,86.974,86.96,0.52975992]
["bitfinex","SOLUSD",1773488820775,7.91365516,86.969,86.96,0.35077662]
["bitfinex","SOLUSD",1773488821183,3.85372855,86.99,86.934,11.50297927]
["bitfinex","SOLUSD",1773488821184,0.48389324,86.989,86.934,11.50297927]
["bitfinex","SOLUSD",1773488821384,0.1,86.99,86.96,3.75372855]
["bitfinex","SOLUSD",1773488821559,0.50000247,86.988,86.96,3.75372855]
["bitfinex","SOLUSD",1773488821766,0.50000247,86.979,86.94,3.75372855]
["bitfinex","SOLUSD",1773488822488,0.50000247,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773488822790,0.50000247,86.977,86.942,0.52975992]
["bitfinex","SOLUSD",1773488824806,0.50000247,86.982,86.951,0.52975992]
["bitfinex","SOLUSD",1773488825687,0.50000247,86.982,86.961,0.52975992]
["bitfinex","SOLUSD",1773488825878,7.85656107,86.989,86.963,0.52975992]
["bitfinex","SOLUSD",1773488827379,7.85656107,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1773488827594,7.85656107,86.989,86.965,0.52975992]
["bitfinex","SOLUSD",1773488827783,0.50000247,86.988,86.965,0.52975992]
["bitfinex","SOLUSD",1773488829199,0.50000247,86.988,86.967,0.52975992]
["bitfinex","SOLUSD",1773488833191,0.50000247,86.988,86.966,11.49874663]
["bitfinex","SOLUSD",1773488833192,7.85656107,86.989,86.971,0.52975992]
["bitfinex","SOLUSD",1773488834375,7.85656107,86.989,86.964,0.52975992]
["bitfinex","SOLUSD",1773488834376,0.50000247,86.988,86.964,0.52975992]
["bitfinex","SOLUSD",1773488834780,0.50000247,86.988,86.965,0.52975992]
["bitfinex","SOLUSD",1773488836899,0.50000247,86.979,86.954,0.52975992]
["bitfinex","SOLUSD",1773488837398,0.50000247,86.979,86.948,12.03086839]
["bitfinex","SOLUSD",1773488837586,0.50000247,86.979,86.949,0.52975992]
["bitfinex","SOLUSD",1773488839086,0.50000247,86.977,86.949,0.52975992]
["bitfinex","SOLUSD",1773488842707,0.50760512,86.975,86.949,0.52975992]
["bitfinex","SOLUSD",1773488843904,0.50760512,86.975,86.942,0.53012868]
["bitfinex","SOLUSD",1773488844206,40.24098601,86.976,86.942,0.53012868]
["bitfinex","SOLUSD",1773488844207,0.50760512,86.969,86.942,0.53012868]
["bitfinex","SOLUSD",1773488844385,0.50760512,86.979,86.951,0.53012868]
["bitfinex","SOLUSD",1773488844709,11.49690543,86.98,86.951,0.53012868]
["bitfinex","SOLUSD",1773488844901,11.49690543,86.98,86.95,3.75372855]
["bitfinex","SOLUSD",1773488844902,11.49690543,86.98,86.953,0.53012868]
["bitfinex","SOLUSD",1773488845102,12.00451055,86.98,86.953,0.53012868]
["bitfinex","SOLUSD",1773488845288,0.50760512,86.979,86.953,0.53012868]
["bitfinex","SOLUSD",1773488847793,0.50760512,86.979,86.955,0.53012868]
["bitfinex","SOLUSD",1773488849227,11.4971602,86.978,86.955,0.53012868]
["bitfinex","SOLUSD",1773488849401,12.00476532,86.978,86.955,0.53012868]
["bitfinex","SOLUSD",1773488850708,0.50760512,86.977,86.955,0.53012868]
["bitfinex","SOLUSD",1773488851015,0.1,86.99,86.971,0.53012868]
["bitfinex","SOLUSD",1773488852617,0.1,86.99,86.973,0.53012868]
["bitfinex","SOLUSD",1773488853809,1.64899998,86.997,86.981,0.53012868]
["bitfinex","SOLUSD",1773488854126,0.1,87.01,86.972,11.49795336]
["bitfinex","SOLUSD",1773488854127,0.50760512,87.009,86.991,0.53012868]
["bitfinex","SOLUSD",1773488854612,0.1,87.01,86.991,0.53012868]
["bitfinex","SOLUSD",1773488859816,0.1,87.01,86.992,11.49530991]
["bitfinex","SOLUSD",1773488860002,0.1,87.01,86.993,0.53012868]
["bitfinex","SOLUSD",1773488860402,11.49215164,87.016,86.992,11.49530991]
["bitfinex","SOLUSD",1773488860614,7.42420615,87.029,87.01,2.03e-06]
["bitfinex","SOLUSD",1773488861410,0.50760512,87.04,86.994,40.23265971]
["bitfinex","SOLUSD",1773488861724,0.50760512,87.039,87.0,3.74971733]
["bitfinex","SOLUSD",1773488861903,43.96113547,87.04,86.99,3.74971733]
["bitfinex","SOLUSD",1773488861904,0.50760512,87.029,86.99,3.74971733]
["bitfinex","SOLUSD",1773488862215,0.50760512,87.019,86.983,2.95506722]
["bitfinex","SOLUSD",1773488862418,0.50760512,87.019,86.99,3.74971733]
["bitfinex","SOLUSD",1773488862600,0.50760512,87.019,86.991,0.53012868]
["bitfinex","SOLUSD",1773488863318,0.50760512,87.017,86.991,0.53012868]
["bitfinex","SOLUSD",1773488864506,0.50760512,87.015,86.991,0.53012868]
["bitfinex","SOLUSD",1773488866298,0.50760512,86.999,86.938,0.53012868]
["bitfinex","SOLUSD",1773488866513,3.74971733,86.95,86.921,6.55863622]
["bitfinex","SOLUSD",1773488866720,3.74971733,86.95,86.923,0.56438089]
["bitfinex","SOLUSD",1773488866925,40.24885289,86.959,86.923,0.56438089]
["bitfinex","SOLUSD",1773488867314,11.49967225,86.959,86.931,0.56438089]
["bitfinex","SOLUSD",1773488868233,47.31218469,86.965,86.94,3.74971733]
["bitfinex","SOLUSD",1773488868417,47.31218469,86.965,86.941,0.56438089]
["bitfinex","SOLUSD",1773488870314,35.80809671,86.964,86.941,0.56438089]
["bitfinex","SOLUSD",1773488871010,11.49914331,86.963,86.941,0.56438089]
["bitfinex","SOLUSD",1773488871329,3.74971733,86.96,86.941,0.56438089]
["bitfinex","SOLUSD",1773488871528,35.66109671,86.959,86.941,0.56438089]
["bitfinex","SOLUSD",1773488872232,35.66109671,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773488874245,35.66109671,86.959,86.933,11.50311159]
["bitfinex","SOLUSD",1773488874427,35.66109671,86.959,86.934,0.55541378]
["bitfinex","SOLUSD",1773488875515,35.66109671,86.959,86.936,0.55541378]
["bitfinex","SOLUSD",1773488877944,34.98177229,86.959,86.937,11.50258232]
["bitfinex","SOLUSD",1773488878119,34.75478928,86.959,86.938,0.55541378]
["bitfinex","SOLUSD",1773488878531,34.75478928,86.959,86.937,11.50258232]
["bitfinex","SOLUSD",1773488879843,0.53666694,86.958,86.937,11.50258232]
["bitfinex","SOLUSD",1773488880638,0.53666694,86.958,86.933,11.7507598]
["bitfinex","SOLUSD",1773488881046,0.53666694,86.949,86.928,11.50372174]
["bitfinex","SOLUSD",1773488881229,0.53666694,86.948,86.928,11.50372174]
["bitfinex","SOLUSD",1773488882830,0.53666694,86.947,86.928,11.50372174]
["bitfinex","SOLUSD",1773488883129,0.53666694,86.946,86.928,11.50372174]
["bitfinex","SOLUSD",1773488883331,0.53666694,86.945,86.928,11.50372174]
["bitfinex","SOLUSD",1773488883532,26.43383395,86.945,86.928,11.50372174]
["bitfinex","SOLUSD",1773488883745,25.89716701,86.944,86.928,11.50372174]
["bitfinex","SOLUSD",1773488884935,26.43383395,86.944,86.928,11.50372174]
["bitfinex","SOLUSD",1773488885242,25.89716701,86.943,86.928,11.50372174]
["bitfinex","SOLUSD",1773488885844,26.43383395,86.943,86.928,11.50372174]
["bitfinex","SOLUSD",1773488886036,25.89716701,86.942,86.928,11.50372174]
["bitfinex","SOLUSD",1773488888951,25.89716701,86.942,86.93,11.50350857]
["bitfinex","SOLUSD",1773488890442,25.89716701,86.942,86.93,0.24635248]
["bitfinex","SOLUSD",1773488892142,25.89716701,86.942,86.931,11.50337624]
["bitfinex","SOLUSD",1773488893756,0.53666694,86.952,86.928,0.23986354]
["bitfinex","SOLUSD",1773488893952,0.53666694,86.952,86.927,11.50390557]
["bitfinex","SOLUSD",1773488893953,0.56271124,86.95,86.927,11.50390557]
["bitfinex","SOLUSD",1773488894154,0.56271124,86.949,86.927,11.50390557]
["bitfinex","SOLUSD",1773488894456,0.56271124,86.948,86.927,11.50390557]
["bitfinex","SOLUSD",1773488894951,0.56271124,86.947,86.927,11.50390557]
["bitfinex","SOLUSD",1773488895157,0.56271124,86.946,86.927,11.50390557]
["bitfinex","SOLUSD",1773488895352,0.56271124,86.945,86.927,11.50390557]
["bitfinex","SOLUSD",1773488895554,0.56271124,86.944,86.926,21.79902409]
["bitfinex","SOLUSD",1773488895754,0.56271124,86.943,86.926,10.29506722]
["bitfinex","SOLUSD",1773488895955,0.56271124,86.942,86.926,10.29506722]
["bitfinex","SOLUSD",1773488896160,0.53666694,86.939,86.904,28.7672812]
["bitfinex","SOLUSD",1773488896357,15.25200159,86.94,86.904,28.7672812]
["bitfinex","SOLUSD",1773488896358,0.53666694,86.937,86.904,28.7672812]
["bitfinex","SOLUSD",1773488896561,0.53666694,86.935,86.904,28.7672812]
["bitfinex","SOLUSD",1773488896765,0.53666694,86.934,86.904,28.7672812]
["bitfinex","SOLUSD",1773488896959,0.53666694,86.929,86.904,28.7672812]
["bitfinex","SOLUSD",1773488897153,0.53666694,86.928,86.904,28.7672812]
["bitfinex","SOLUSD",1773488900471,0.53666694,86.928,86.906,2.95506722]
["bitfinex","SOLUSD",1773488902372,0.53666694,86.928,86.907,11.50655298]
["bitfinex","SOLUSD",1773488906768,16.56218689,86.929,86.9,7.34]
["bitfinex","SOLUSD",1773488906769,0.55195008,86.919,86.9,7.34]
["bitfinex","SOLUSD",1773488908164,0.55195008,86.909,86.886,11.72637048]
["bitfinex","SOLUSD",1773488908972,0.55195008,86.909,86.887,0.21575215]
["bitfinex","SOLUSD",1773488912778,0.55195008,86.909,86.888,11.71967102]
["bitfinex","SOLUSD",1773488913077,0.55195008,86.919,86.891,0.21060188]
["bitfinex","SOLUSD",1773488913275,0.55195008,86.918,86.891,0.21060188]
["bitfinex","SOLUSD",1773488914785,0.55195008,86.916,86.888,28.77267286]
["bitfinex","SOLUSD",1773488915081,0.55195008,86.916,86.886,0.20811463]
["bitfinex","SOLUSD",1773488915285,0.55195008,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773488915591,0.55195008,86.909,86.884,0.20811463]
["bitfinex","SOLUSD",1773488915768,0.55195008,86.919,86.891,0.20811463]
["bitfinex","SOLUSD",1773488917074,4.22985829,86.925,86.901,0.20568418]
["bitfinex","SOLUSD",1773488917281,4.22985829,86.925,86.903,0.20568418]
["bitfinex","SOLUSD",1773488917495,4.22985829,86.925,86.905,0.20568418]
["bitfinex","SOLUSD",1773488918381,4.78180837,86.925,86.896,0.20448986]
["bitfinex","SOLUSD",1773488919269,0.55195008,86.924,86.897,40.27756999]
["bitfinex","SOLUSD",1773488919481,0.55195008,86.924,86.898,0.20330925]
["bitfinex","SOLUSD",1773488921490,0.55195008,86.924,86.9,0.20098856]
["bitfinex","SOLUSD",1773488923698,0.55195008,86.924,86.902,0.19872088]
["bitfinex","SOLUSD",1773488924310,0.55195008,86.924,86.901,40.27571604]
["bitfinex","SOLUSD",1773488924496,0.55195008,86.924,86.902,0.19760654]
["bitfinex","SOLUSD",1773488925292,0.55195008,86.924,86.904,0.19650499]
["bitfinex","SOLUSD",1773488927291,0.55195008,86.924,86.905,11.70115749]
["bitfinex","SOLUSD",1773488929088,0.55195008,86.924,86.905,11.50681778]
["bitfinex","SOLUSD",1773488929800,0.49719184,86.922,86.904,11.50695019]
["bitfinex","SOLUSD",1773488930792,0.49719184,86.922,86.899,7.34]
["bitfinex","SOLUSD",1773488930991,0.49719184,86.919,86.899,7.34]
["bitfinex","SOLUSD",1773488932198,0.50591254,86.918,86.899,7.34]
["bitfinex","SOLUSD",1773488932374,12.01100929,86.918,86.899,7.34]
["bitfinex","SOLUSD",1773488932580,0.50591254,86.917,86.899,7.34]
["bitfinex","SOLUSD",1773488934902,0.50591254,86.909,86.881,0.18423294]
["bitfinex","SOLUSD",1773488935279,28.76340374,86.916,86.88,0.2]
["bitfinex","SOLUSD",1773488935280,0.50591254,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773488936084,0.50591254,86.899,86.88,11.71005513]
["bitfinex","SOLUSD",1773488936784,0.50591254,86.899,86.88,11.89240309]
["bitfinex","SOLUSD",1773488939103,3.7552766,86.93,86.891,0.50187673]
["bitfinex","SOLUSD",1773488939987,3.7552766,86.92,86.891,0.50187673]
["bitfinex","SOLUSD",1773488940984,0.50591254,86.919,86.893,0.50187673]
["bitfinex","SOLUSD",1773488941184,0.50591254,86.917,86.893,0.50187673]
["bitfinex","SOLUSD",1773488943381,0.50591254,86.917,86.895,0.50187673]
["bitfinex","SOLUSD",1773488948594,0.50591254,86.955,86.91,3.7552766]
["bitfinex","SOLUSD",1773488948803,3.7552766,86.97,86.931,0.50187673]
["bitfinex","SOLUSD",1773488950510,3.7552766,86.97,86.933,0.50187673]
["bitfinex","SOLUSD",1773488950814,0.50591254,86.969,86.933,0.50187673]
["bitfinex","SOLUSD",1773488951414,0.50591254,86.968,86.935,0.50187673]
["bitfinex","SOLUSD",1773488955812,0.50591254,86.966,86.937,0.50187673]
["bitfinex","SOLUSD",1773488960102,3.7552766,86.97,86.939,0.50187673]
["bitfinex","SOLUSD",1773488960103,12.00479139,86.965,86.939,0.50187673]
["bitfinex","SOLUSD",1773488960421,0.50591254,86.964,86.939,0.50187673]
["bitfinex","SOLUSD",1773488963327,0.50591254,86.964,86.941,0.49868846]
["bitfinex","SOLUSD",1773488964420,0.50591254,86.964,86.942,11.50192082]
["bitfinex","SOLUSD",1773488964623,0.50591254,86.964,86.943,0.49868846]
["bitfinex","SOLUSD",1773488968006,0.50233766,86.963,86.943,0.49868846]
["bitfinex","SOLUSD",1773488969720,0.50233766,86.963,86.944,11.50165623]
["bitfinex","SOLUSD",1773488969909,0.50233766,86.963,86.945,0.49868846]
["bitfinex","SOLUSD",1773488970421,0.50233766,86.963,86.927,7.34]
["bitfinex","SOLUSD",1773488970422,0.50233766,86.949,86.917,0.49868846]
["bitfinex","SOLUSD",1773488970629,0.50233766,86.949,86.915,11.50549387]
["bitfinex","SOLUSD",1773488970630,0.50233766,86.939,86.915,11.50549387]
["bitfinex","SOLUSD",1773488971319,0.50233766,86.939,86.916,0.49868846]
["bitfinex","SOLUSD",1773488971829,0.50233766,86.939,86.918,0.49868846]
["bitfinex","SOLUSD",1773488975424,0.50233766,86.939,86.919,11.50496439]
["bitfinex","SOLUSD",1773488975612,0.50233766,86.939,86.919,12.00365285]
["bitfinex","SOLUSD",1773488978433,0.50233766,86.939,86.92,0.49868846]
["bitfinex","SOLUSD",1773488981342,0.50233766,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773488982323,0.50233766,86.939,86.921,12.00338812]
["bitfinex","SOLUSD",1773488985320,0.50233766,86.937,86.908,0.49868846]
["bitfinex","SOLUSD",1773488985524,0.50233766,86.937,86.91,0.49868846]
["bitfinex","SOLUSD",1773488987143,0.50233766,86.937,86.911,0.49868846]
["bitfinex","SOLUSD",1773488987345,0.50233766,86.937,86.91,3.7516055]
["bitfinex","SOLUSD",1773488987346,0.50233766,86.935,86.913,0.49868846]
["bitfinex","SOLUSD",1773488988339,45.96191937,87.029,86.947,0.49868846]
["bitfinex","SOLUSD",1773488988537,3.7516055,86.96,86.935,0.50233766]
["bitfinex","SOLUSD",1773488988752,7.34,86.993,86.925,0.50995718]
["bitfinex","SOLUSD",1773488988941,3.7516055,86.95,86.925,0.50995718]
["bitfinex","SOLUSD",1773488989141,7.34,86.993,86.925,0.50995718]
["bitfinex","SOLUSD",1773488989340,3.7516055,86.96,86.925,0.50995718]
["bitfinex","SOLUSD",1773488989750,3.7516055,86.96,86.927,0.50995718]
["bitfinex","SOLUSD",1773488990451,0.51446806,86.959,86.927,0.50995718]
["bitfinex","SOLUSD",1773488991354,0.50089003,86.968,86.931,0.4753058]
["bitfinex","SOLUSD",1773488991555,3.7516055,86.98,86.933,0.4753058]
["bitfinex","SOLUSD",1773488991743,3.7516055,86.97,86.933,0.4753058]
["bitfinex","SOLUSD",1773488992540,3.7516055,86.98,86.933,0.4753058]
["bitfinex","SOLUSD",1773488993136,3.7516055,87.03,86.976,0.4753058]
["bitfinex","SOLUSD",1773488993350,3.8516055,87.02,86.987,0.4753058]
["bitfinex","SOLUSD",1773488993551,0.34172573,87.009,86.976,0.4753058]
["bitfinex","SOLUSD",1773488995558,0.34172573,87.009,86.978,0.4753058]
["bitfinex","SOLUSD",1773488997041,0.34172573,87.009,86.977,40.24052334]
["bitfinex","SOLUSD",1773488997042,0.34172573,87.009,86.98,0.4753058]
["bitfinex","SOLUSD",1773488998456,0.1,87.01,86.99,3.7516055]
["bitfinex","SOLUSD",1773488998663,0.1,87.01,86.991,0.4753058]
["bitfinex","SOLUSD",1773489001248,0.1,87.01,86.993,0.4753058]
["bitfinex","SOLUSD",1773489002857,0.1,87.01,86.995,0.4753058]
["bitfinex","SOLUSD",1773489007545,0.1,87.01,86.996,11.49478136]
["bitfinex","SOLUSD",1773489007749,0.1,87.01,86.997,0.4753058]
["bitfinex","SOLUSD",1773489011174,0.30093478,87.009,86.975,11.49755676]
["bitfinex","SOLUSD",1773489013159,0.30093478,87.009,86.975,11.97286256]
["bitfinex","SOLUSD",1773489013878,0.30093478,87.007,86.975,11.97286256]
["bitfinex","SOLUSD",1773489016469,0.30093478,87.005,86.975,11.97286256]
["bitfinex","SOLUSD",1773489016674,0.30093478,87.005,86.975,11.49755676]
["bitfinex","SOLUSD",1773489019275,0.30093478,87.003,86.974,0.4753058]
["bitfinex","SOLUSD",1773489023578,0.30093478,87.003,86.975,11.97281672]
["bitfinex","SOLUSD",1773489023969,0.30093478,87.003,86.976,0.47525996]
["bitfinex","SOLUSD",1773489025763,3.8516055,87.01,86.978,0.47525996]
["bitfinex","SOLUSD",1773489025764,0.30093478,87.001,86.978,0.47525996]
["bitfinex","SOLUSD",1773489027264,0.30093478,87.001,86.98,0.47525996]
["bitfinex","SOLUSD",1773489027762,11.79518765,87.0,86.98,0.47525996]
["bitfinex","SOLUSD",1773489028483,0.30093478,86.999,86.98,0.47525996]
["bitfinex","SOLUSD",1773489040493,0.30093478,86.999,86.982,0.47525996]
["bitfinex","SOLUSD",1773489040789,0.30093478,87.008,86.982,0.47525996]
["bitfinex","SOLUSD",1773489047377,11.7942629,87.007,86.984,0.47525996]
["bitfinex","SOLUSD",1773489050391,0.30093478,87.006,86.984,0.47525996]
["bitfinex","SOLUSD",1773489053494,11.79442257,87.006,86.984,0.47525996]
["bitfinex","SOLUSD",1773489054604,0.30093478,87.005,86.984,0.47525996]
["bitfinex","SOLUSD",1773489063313,0.1,87.01,86.991,0.47342823]
["bitfinex","SOLUSD",1773489067713,0.1,87.01,86.993,0.47342823]
["bitfinex","SOLUSD",1773489069398,0.1,87.01,86.994,11.49504563]
["bitfinex","SOLUSD",1773489069600,0.1,87.01,86.995,0.47342823]
["bitfinex","SOLUSD",1773489071119,0.1,87.01,86.997,0.47342823]
["bitfinex","SOLUSD",1773489071423,0.1,87.02,87.001,0.47342823]
["bitfinex","SOLUSD",1773489074621,0.1,87.02,87.003,0.47342823]
["bitfinex","SOLUSD",1773489077017,0.1,87.02,87.004,11.49372442]
["bitfinex","SOLUSD",1773489077328,0.1,87.02,87.005,0.47342823]
["bitfinex","SOLUSD",1773489078625,0.30093478,87.019,87.001,0.47342823]
["bitfinex","SOLUSD",1773489080225,10.39219504,87.023,87.001,0.47342823]
["bitfinex","SOLUSD",1773489080425,28.7241435,87.035,87.001,0.47342823]
["bitfinex","SOLUSD",1773489083225,28.7241435,87.035,87.003,0.5]
["bitfinex","SOLUSD",1773489088537,7.15833135,87.071,87.02,3.74862893]
["bitfinex","SOLUSD",1773489088732,0.1,87.05,87.021,0.5]
["bitfinex","SOLUSD",1773489088925,11.48778274,87.049,87.021,0.5]
["bitfinex","SOLUSD",1773489089116,11.48778274,87.049,87.008,0.5]
["bitfinex","SOLUSD",1773489089445,11.48778274,87.049,87.005,0.5]
["bitfinex","SOLUSD",1773489089446,3.74862893,87.04,87.005,0.5]
["bitfinex","SOLUSD",1773489089621,3.74862893,87.03,87.005,0.5]
["bitfinex","SOLUSD",1773489089818,3.74862893,87.04,87.005,0.5]
["bitfinex","SOLUSD",1773489090440,11.08862893,87.04,87.005,0.5]
["bitfinex","SOLUSD",1773489090638,11.48910258,87.039,87.005,0.5]
["bitfinex","SOLUSD",1773489092932,11.48910258,87.039,87.007,0.5]
["bitfinex","SOLUSD",1773489094325,40.21185904,87.039,87.007,0.5]
["bitfinex","SOLUSD",1773489098149,3.74647175,87.03,86.997,0.5]
["bitfinex","SOLUSD",1773489098645,3.74647175,87.02,86.986,0.5]
["bitfinex","SOLUSD",1773489099546,11.49174318,87.019,86.986,0.5]
["bitfinex","SOLUSD",1773489100445,40.22110113,87.019,86.986,0.5]
["bitfinex","SOLUSD",1773489103534,3.74647175,87.01,86.978,0.5]
["bitfinex","SOLUSD",1773489107059,11.49306393,87.009,86.978,0.5]
["bitfinex","SOLUSD",1773489108056,40.22572376,87.009,86.978,0.5]
["bitfinex","SOLUSD",1773489122552,28.73265983,87.009,86.978,0.5]
["bitfinex","SOLUSD",1773489123966,40.22572376,87.009,86.978,0.5]
["bitfinex","SOLUSD",1773489143685,28.73265983,87.009,86.978,0.5]
["bitfinex","SOLUSD",1773489146493,40.22572376,87.009,86.978,0.5]
["bitfinex","SOLUSD",1773489153791,28.73265983,87.009,86.978,0.5]
["bitfinex","SOLUSD",1773489159291,28.73265983,87.009,86.98,0.5]
["bitfinex","SOLUSD",1773489159688,3.74848501,87.02,86.974,0.5]
["bitfinex","SOLUSD",1773489159893,3.74848501,87.01,86.974,0.5]
["bitfinex","SOLUSD",1773489160087,3.74848501,87.01,86.975,0.5]
["bitfinex","SOLUSD",1773489161287,40.22572376,87.009,86.975,0.5]
["bitfinex","SOLUSD",1773489161484,11.49306393,87.009,86.977,0.5]
["bitfinex","SOLUSD",1773489163492,3.74848501,87.01,86.979,0.5]
["bitfinex","SOLUSD",1773489167602,11.49306393,87.009,86.979,0.5]
["bitfinex","SOLUSD",1773489170910,40.22572376,87.009,86.979,0.5]
["bitfinex","SOLUSD",1773489172106,3.74848501,87.0,86.979,0.5]
["bitfinex","SOLUSD",1773489172309,0.47213297,86.999,86.956,11.500069]
["bitfinex","SOLUSD",1773489172990,0.47213297,87.016,86.97,3.74848501]
["bitfinex","SOLUSD",1773489173309,11.48778274,87.049,87.01,3.74848501]
["bitfinex","SOLUSD",1773489173509,40.20723959,87.049,87.01,3.74848501]
["bitfinex","SOLUSD",1773489173813,40.67937256,87.049,87.01,3.74848501]
["bitfinex","SOLUSD",1773489174307,0.47213297,87.048,87.011,0.48057025]
["bitfinex","SOLUSD",1773489175509,11.96017965,87.047,87.011,0.48057025]
["bitfinex","SOLUSD",1773489176688,0.47213297,87.046,87.011,0.48057025]
["bitfinex","SOLUSD",1773489176893,3.74848501,87.04,87.011,0.48057025]
["bitfinex","SOLUSD",1773489178409,0.47213297,87.039,87.011,0.48057025]
["bitfinex","SOLUSD",1773489180128,11.48923458,87.038,87.011,0.48057025]
["bitfinex","SOLUSD",1773489184309,0.47213297,87.038,87.011,0.48057025]
["bitfinex","SOLUSD",1773489187130,11.48936659,87.037,87.011,0.48057025]
["bitfinex","SOLUSD",1773489187307,0.47213297,87.036,87.011,0.48057025]
["bitfinex","SOLUSD",1773489191315,11.4896306,87.035,87.012,0.48057025]
["bitfinex","SOLUSD",1773489194431,0.47213297,87.043,87.012,0.48057025]
["bitfinex","SOLUSD",1773489194819,40.20723959,87.049,87.021,0.48057025]
["bitfinex","SOLUSD",1773489199737,11.95991571,87.049,87.023,0.48057025]
["bitfinex","SOLUSD",1773489200237,11.95991571,87.049,87.025,0.48057025]
["bitfinex","SOLUSD",1773489201418,0.47010106,87.048,87.025,0.48057025]
["bitfinex","SOLUSD",1773489202437,0.47010106,87.046,87.025,0.48057025]
["bitfinex","SOLUSD",1773489203230,0.47010106,87.046,87.012,0.49438979]
["bitfinex","SOLUSD",1773489205044,11.9584117,87.045,87.014,0.49438979]
["bitfinex","SOLUSD",1773489206644,0.47010106,87.044,87.016,0.49438979]
["bitfinex","SOLUSD",1773489207341,12.05784488,87.05,87.016,0.49438979]
["bitfinex","SOLUSD",1773489207638,0.47010106,87.049,87.016,0.49438979]
["bitfinex","SOLUSD",1773489208634,0.47010106,87.047,87.018,0.49438979]
["bitfinex","SOLUSD",1773489211642,11.48817866,87.046,87.019,11.49174318]
["bitfinex","SOLUSD",1773489211844,11.48817866,87.046,87.02,0.49438979]
["bitfinex","SOLUSD",1773489212738,0.47010106,87.045,87.02,0.49438979]
["bitfinex","SOLUSD",1773489213845,0.47010106,87.043,87.02,0.49438979]
["bitfinex","SOLUSD",1773489215644,11.95880766,87.042,87.02,0.49438979]
["bitfinex","SOLUSD",1773489218828,0.1,87.05,87.02,0.49438979]
["bitfinex","SOLUSD",1773489219047,0.47010106,87.041,87.008,0.49438979]
["bitfinex","SOLUSD",1773489220659,0.47010106,87.039,87.01,0.49438979]
["bitfinex","SOLUSD",1773489227855,0.47010106,87.037,87.011,11.49279976]
["bitfinex","SOLUSD",1773489228037,0.47010106,87.037,87.012,0.49438979]
["bitfinex","SOLUSD",1773489230756,0.49479736,87.035,87.012,0.49438979]
["bitfinex","SOLUSD",1773489231767,11.48976262,87.034,87.012,0.49438979]
["bitfinex","SOLUSD",1773489232064,0.49343454,87.033,87.012,0.49438979]
["bitfinex","SOLUSD",1773489232557,0.49343454,87.033,87.007,11.98863355]
["bitfinex","SOLUSD",1773489232762,3.74448935,87.02,86.993,0.49533675]
["bitfinex","SOLUSD",1773489233059,0.49343454,87.019,86.993,0.49533675]
["bitfinex","SOLUSD",1773489233945,0.49343454,87.017,86.995,0.49533675]
["bitfinex","SOLUSD",1773489239148,0.49343454,87.015,86.995,0.49533675]
["bitfinex","SOLUSD",1773489241977,0.49343454,87.015,86.997,0.49533675]
["bitfinex","SOLUSD",1773489245475,0.49343454,87.019,86.999,0.49533675]
["bitfinex","SOLUSD",1773489249454,0.49343454,87.017,86.999,0.49533675]
["bitfinex","SOLUSD",1773489251578,11.49213937,87.016,86.999,0.49533675]
["bitfinex","SOLUSD",1773489251770,11.98557391,87.016,86.999,0.49533675]
["bitfinex","SOLUSD",1773489252172,0.49343454,87.025,86.999,0.49533675]
["bitfinex","SOLUSD",1773489253473,0.49343454,87.019,86.999,0.49533675]
["bitfinex","SOLUSD",1773489254474,0.49343454,87.019,86.993,0.49533675]
["bitfinex","SOLUSD",1773489254667,0.49343454,87.017,86.993,0.49533675]
["bitfinex","SOLUSD",1773489254980,0.49343454,87.017,86.995,0.49533675]
["bitfinex","SOLUSD",1773489256689,0.49343454,87.017,86.997,0.49533675]
["bitfinex","SOLUSD",1773489260882,3.74448935,87.01,86.984,0.49533675]
["bitfinex","SOLUSD",1773489261078,3.74448935,87.01,86.968,28.74600454]
["bitfinex","SOLUSD",1773489261079,0.49343454,87.009,86.979,0.49533675]
["bitfinex","SOLUSD",1773489262187,3.74448935,87.0,86.979,0.49533675]
["bitfinex","SOLUSD",1773489262365,0.47016704,86.999,86.979,0.49533675]
["bitfinex","SOLUSD",1773489263471,0.47016704,86.999,86.98,11.49689583]
["bitfinex","SOLUSD",1773489263671,0.47016704,86.999,86.981,0.45108646]
["bitfinex","SOLUSD",1773489265762,0.47016704,86.997,86.975,0.45108646]
["bitfinex","SOLUSD",1773489267367,0.47016704,86.997,86.976,11.49742457]
["bitfinex","SOLUSD",1773489267567,0.47016704,86.997,86.977,0.45108646]
["bitfinex","SOLUSD",1773489268588,0.47016704,86.997,86.978,11.4971602]
["bitfinex","SOLUSD",1773489268792,28.73034844,87.016,86.976,11.49729713]
["bitfinex","SOLUSD",1773489268793,0.47016704,86.989,86.976,11.49729713]
["bitfinex","SOLUSD",1773489268991,0.47016704,86.989,86.97,0.45108646]
["bitfinex","SOLUSD",1773489270188,0.47016704,86.998,86.97,0.45108646]
["bitfinex","SOLUSD",1773489270490,0.47016704,86.998,86.972,0.45108646]
["bitfinex","SOLUSD",1773489272594,0.47016704,86.998,86.973,11.49782116]
["bitfinex","SOLUSD",1773489272797,0.47016704,86.998,86.974,0.45108646]
["bitfinex","SOLUSD",1773489273179,0.47016704,86.996,86.974,0.45108646]
["bitfinex","SOLUSD",1773489275597,0.47016704,86.996,86.975,11.49755676]
["bitfinex","SOLUSD",1773489275791,0.47016704,86.996,86.975,11.94864322]
["bitfinex","SOLUSD",1773489276101,0.47016704,86.996,86.976,0.45108646]
["bitfinex","SOLUSD",1773489277196,3.74923712,87.0,86.976,0.45108646]
["bitfinex","SOLUSD",1773489277403,0.47016704,86.999,86.976,0.45108646]
["bitfinex","SOLUSD",1773489278204,0.47016704,86.999,86.978,0.45108646]
["bitfinex","SOLUSD",1773489281609,0.47016704,86.999,86.979,11.94811447]
["bitfinex","SOLUSD",1773489288208,0.47016704,86.999,86.98,0.45108646]
["bitfinex","SOLUSD",1773489295818,0.46270412,87.005,86.98,0.45108646]
["bitfinex","SOLUSD",1773489296022,0.46270412,87.005,86.982,0.46279969]
["bitfinex","SOLUSD",1773489296700,40.21185904,87.039,86.991,0.48135206]
["bitfinex","SOLUSD",1773489296903,40.21185904,87.039,87.001,0.48135206]
["bitfinex","SOLUSD",1773489297305,3.74923712,87.03,87.001,0.48135206]
["bitfinex","SOLUSD",1773489297916,40.21647956,87.029,87.001,0.48135206]
["bitfinex","SOLUSD",1773489298619,0.03729588,87.028,87.001,0.48135206]
["bitfinex","SOLUSD",1773489314929,0.03729588,87.009,86.981,0.48135206]
["bitfinex","SOLUSD",1773489315135,3.74923712,86.99,86.977,0.48135206]
["bitfinex","SOLUSD",1773489318433,0.03729588,86.988,86.968,0.48135206]
["bitfinex","SOLUSD",1773489318642,11.49570635,86.989,86.968,0.48135206]
["bitfinex","SOLUSD",1773489318643,3.74923712,86.98,86.968,0.48135206]
["bitfinex","SOLUSD",1773489319135,0.03729588,86.979,86.937,2.95506722]
["bitfinex","SOLUSD",1773489319438,0.03729588,86.959,86.913,7.34]
["bitfinex","SOLUSD",1773489319643,3.786533,86.93,86.908,0.48135206]
["bitfinex","SOLUSD",1773489319947,0.03729588,86.939,86.908,0.48135206]
["bitfinex","SOLUSD",1773489320118,3.74923712,86.94,86.908,0.48135206]
["bitfinex","SOLUSD",1773489320325,3.74923712,86.95,86.921,0.48135206]
["bitfinex","SOLUSD",1773489320625,15.25012792,86.95,86.923,0.48135206]
["bitfinex","SOLUSD",1773489321127,0.03729588,86.949,86.923,0.48135206]
["bitfinex","SOLUSD",1773489322339,15.25012792,86.95,86.923,0.48135206]
["bitfinex","SOLUSD",1773489323330,15.25012792,86.95,86.92,3.74923712]
["bitfinex","SOLUSD",1773489323331,11.5001296,86.956,86.925,0.48135206]
["bitfinex","SOLUSD",1773489324133,7.34,86.96,86.93,3.74923712]
["bitfinex","SOLUSD",1773489324334,11.08923712,86.96,86.931,0.48135206]
["bitfinex","SOLUSD",1773489324825,11.49967225,86.959,86.931,0.48135206]
["bitfinex","SOLUSD",1773489325733,11.53696813,86.959,86.931,0.48135206]
["bitfinex","SOLUSD",1773489326326,0.03729588,86.958,86.931,0.48135206]
["bitfinex","SOLUSD",1773489327946,3.74923712,86.95,86.931,0.48135206]
["bitfinex","SOLUSD",1773489328243,0.47748809,86.949,86.928,11.50373897]
["bitfinex","SOLUSD",1773489328436,0.47748809,86.949,86.921,11.50462078]
["bitfinex","SOLUSD",1773489330247,11.50112711,86.948,86.924,0.46479363]
["bitfinex","SOLUSD",1773489330932,11.9786152,86.948,86.924,0.46479363]
["bitfinex","SOLUSD",1773489331135,0.47748809,86.947,86.924,0.46479363]
["bitfinex","SOLUSD",1773489331642,0.47748809,86.947,86.917,11.50512699]
["bitfinex","SOLUSD",1773489332730,0.47748809,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1773489333748,0.47748809,86.945,86.914,0.46479363]
["bitfinex","SOLUSD",1773489337534,0.54987001,111.36,86.914,0.46479363]
["bitfinex","SOLUSD",1773489337735,0.47748809,86.979,86.941,0.46479363]
["bitfinex","SOLUSD",1773489338458,0.47748809,86.969,86.941,0.46479363]
["bitfinex","SOLUSD",1773489339358,0.47748809,86.968,86.943,0.46479363]
["bitfinex","SOLUSD",1773489342760,0.47748809,86.968,86.945,0.46479363]
["bitfinex","SOLUSD",1773489347262,0.47748809,86.966,86.939,0.46479363]
["bitfinex","SOLUSD",1773489347563,0.47748809,86.959,86.939,0.46479363]
["bitfinex","SOLUSD",1773489348460,0.47748809,86.959,86.941,11.50201086]
["bitfinex","SOLUSD",1773489349269,0.47748809,86.959,86.939,0.46479363]
["bitfinex","SOLUSD",1773489349454,0.46228617,86.957,86.931,11.99522373]
["bitfinex","SOLUSD",1773489349768,0.46228617,86.957,86.932,0.49196857]
["bitfinex","SOLUSD",1773489350668,0.46228617,86.955,86.932,0.49196857]
["bitfinex","SOLUSD",1773489351068,3.75327998,86.95,86.931,11.50325516]
["bitfinex","SOLUSD",1773489351249,0.46228617,86.949,86.927,0.49196857]
["bitfinex","SOLUSD",1773489354152,0.46463584,86.966,86.931,0.45207441]
["bitfinex","SOLUSD",1773489356874,0.46463584,86.966,86.941,0.45207441]
["bitfinex","SOLUSD",1773489358574,0.46463584,86.966,86.942,11.50192082]
["bitfinex","SOLUSD",1773489358886,0.46463584,86.966,86.943,0.45207441]
["bitfinex","SOLUSD",1773489361477,0.46463584,86.966,86.932,28.75810978]
["bitfinex","SOLUSD",1773489361657,0.46463584,86.959,86.923,0.45207441]
["bitfinex","SOLUSD",1773489365485,0.46463584,86.959,86.92,3.75327998]
["bitfinex","SOLUSD",1773489365486,0.46463584,86.957,86.925,0.45207441]
["bitfinex","SOLUSD",1773489366759,11.4998045,86.958,86.927,0.45207441]
["bitfinex","SOLUSD",1773489367203,11.96444034,86.958,86.927,0.45207441]
["bitfinex","SOLUSD",1773489367503,0.46463584,86.957,86.927,0.45207441]
["bitfinex","SOLUSD",1773489370699,0.46463584,86.955,86.929,0.45207441]
["bitfinex","SOLUSD",1773489371683,11.49953464,86.961,86.93,3.75327998]
["bitfinex","SOLUSD",1773489371883,11.49953464,86.961,86.931,0.45207441]
["bitfinex","SOLUSD",1773489372093,11.96344754,86.966,86.931,0.45207441]
["bitfinex","SOLUSD",1773489372293,0.46463584,86.965,86.931,0.45207441]
["bitfinex","SOLUSD",1773489373010,0.46463584,86.965,86.933,0.45207441]
["bitfinex","SOLUSD",1773489373609,0.46463584,86.965,86.941,0.45207441]
["bitfinex","SOLUSD",1773489374107,0.46463584,86.965,86.942,11.50192082]
["bitfinex","SOLUSD",1773489374407,0.46463584,86.965,86.943,0.45207441]
["bitfinex","SOLUSD",1773489377712,0.46463584,86.965,86.945,0.45207441]
["bitfinex","SOLUSD",1773489386017,11.49870427,86.967,86.945,0.45207441]
["bitfinex","SOLUSD",1773489386216,28.74071727,86.985,86.947,0.455816]
["bitfinex","SOLUSD",1773489386217,11.49742457,86.976,86.947,0.455816]
["bitfinex","SOLUSD",1773489386431,11.95784273,86.976,86.947,0.455816]
["bitfinex","SOLUSD",1773489386630,0.46041816,86.975,86.947,0.455816]
["bitfinex","SOLUSD",1773489388327,4.21369814,86.97,86.947,0.455816]
["bitfinex","SOLUSD",1773489388704,4.21369814,86.97,86.948,11.50112711]
["bitfinex","SOLUSD",1773489388911,3.75327998,86.99,86.961,0.455816]
["bitfinex","SOLUSD",1773489389305,4.21369814,86.99,86.961,0.455816]
["bitfinex","SOLUSD",1773489389819,0.46041816,86.979,86.951,0.455816]
["bitfinex","SOLUSD",1773489390421,0.46041816,86.978,86.953,0.455816]
["bitfinex","SOLUSD",1773489395629,11.49729238,86.977,86.953,0.455816]
["bitfinex","SOLUSD",1773489395803,0.46041816,86.976,86.953,0.455816]
["bitfinex","SOLUSD",1773489396232,0.46041816,86.976,86.955,0.455816]
["bitfinex","SOLUSD",1773489397506,0.46041816,86.976,86.956,11.500069]
["bitfinex","SOLUSD",1773489397712,0.46041816,86.976,86.957,0.455816]
["bitfinex","SOLUSD",1773489400412,0.46041816,86.976,86.953,0.455816]
["bitfinex","SOLUSD",1773489402536,0.46041816,86.974,86.953,0.455816]
["bitfinex","SOLUSD",1773489404035,0.46041816,86.969,86.947,0.455816]
["bitfinex","SOLUSD",1773489405422,0.46041816,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773489408134,0.46041816,86.969,86.948,11.95694311]
["bitfinex","SOLUSD",1773489408517,0.46041816,86.969,86.949,0.45318223]
["bitfinex","SOLUSD",1773489409833,0.46041816,86.969,86.951,0.45318223]
["bitfinex","SOLUSD",1773489424426,0.46041816,86.969,86.947,0.48200188]
["bitfinex","SOLUSD",1773489426528,0.46041816,86.969,86.949,0.48200188]
["bitfinex","SOLUSD",1773489430974,0.46041816,86.969,86.951,0.48200188]
["bitfinex","SOLUSD",1773489451554,0.47824839,86.983,86.953,0.48702418]
["bitfinex","SOLUSD",1773489452762,0.47824839,86.983,86.955,0.48702418]
["bitfinex","SOLUSD",1773489455880,0.47824839,86.983,86.957,0.48702418]
["bitfinex","SOLUSD",1773489456962,0.47824839,86.983,86.959,0.48702418]
["bitfinex","SOLUSD",1773489458780,0.47824839,86.983,86.961,0.48702418]
["bitfinex","SOLUSD",1773489459779,0.47824839,86.982,86.961,0.48702418]
["bitfinex","SOLUSD",1773489461885,0.47824839,86.98,86.961,0.48702418]
["bitfinex","SOLUSD",1773489463690,0.47824839,86.979,86.961,0.48702418]
["bitfinex","SOLUSD",1773489464068,11.97540859,86.978,86.961,0.48702418]
["bitfinex","SOLUSD",1773489464270,0.47824839,86.977,86.961,0.48702418]
["bitfinex","SOLUSD",1773489476202,28.73337601,87.007,86.971,0.4767754]
["bitfinex","SOLUSD",1773489477299,11.49346022,87.006,86.973,0.4767754]
["bitfinex","SOLUSD",1773489478195,0.4587306,87.005,86.973,0.4767754]
["bitfinex","SOLUSD",1773489479305,0.4587306,86.997,86.973,0.4767754]
["bitfinex","SOLUSD",1773489480298,11.49478136,86.996,86.973,0.4767754]
["bitfinex","SOLUSD",1773489480505,0.4587306,86.995,86.973,0.4767754]
["bitfinex","SOLUSD",1773489481703,0.4587306,86.993,86.966,0.4767754]
["bitfinex","SOLUSD",1773489482000,0.4587306,86.993,86.962,0.4767754]
["bitfinex","SOLUSD",1773489485207,11.49530991,86.992,86.962,0.4767754]
["bitfinex","SOLUSD",1773489485385,0.4587306,86.991,86.962,0.4767754]
["bitfinex","SOLUSD",1773489488615,11.4955742,86.99,86.962,0.4767754]
["bitfinex","SOLUSD",1773489488819,0.4587306,86.989,86.962,0.4767754]
["bitfinex","SOLUSD",1773489491814,28.73662194,86.998,86.962,0.4767754]
["bitfinex","SOLUSD",1773489491815,11.9545691,86.988,86.962,0.4767754]
["bitfinex","SOLUSD",1773489492518,0.4587306,86.987,86.962,0.4767754]
["bitfinex","SOLUSD",1773489493402,11.49610282,86.986,86.962,0.4767754]
["bitfinex","SOLUSD",1773489493794,11.95483342,86.986,86.962,0.4767754]
["bitfinex","SOLUSD",1773489494889,0.4587306,86.985,86.962,0.4767754]
["bitfinex","SOLUSD",1773489496898,11.49610282,86.986,86.964,0.4767754]
["bitfinex","SOLUSD",1773489498100,11.49610282,86.986,86.966,0.4767754]
["bitfinex","SOLUSD",1773489498408,11.95483342,86.986,86.966,0.4767754]
["bitfinex","SOLUSD",1773489513014,0.47299097,86.99,86.966,0.4767754]
["bitfinex","SOLUSD",1773489515929,0.47299097,86.988,86.966,0.4767754]
["bitfinex","SOLUSD",1773489522529,0.47299097,86.992,86.968,0.47506549]
["bitfinex","SOLUSD",1773489524038,11.49544205,86.991,86.968,0.47506549]
["bitfinex","SOLUSD",1773489524235,0.47299097,86.99,86.968,0.47506549]
["bitfinex","SOLUSD",1773489527044,11.49570635,86.989,86.968,0.47506549]
["bitfinex","SOLUSD",1773489527344,11.96869732,86.989,86.968,0.47506549]
["bitfinex","SOLUSD",1773489528733,0.46821229,86.988,86.968,0.47506549]
["bitfinex","SOLUSD",1773489530745,0.46821229,86.988,86.969,11.49834998]
["bitfinex","SOLUSD",1773489530932,0.46821229,86.988,86.97,0.45961657]
["bitfinex","SOLUSD",1773489531328,11.49597066,86.987,86.97,0.45961657]
["bitfinex","SOLUSD",1773489531522,0.46821229,86.988,86.97,0.45961657]
["bitfinex","SOLUSD",1773489533333,0.47394578,86.992,86.97,0.45961657]
["bitfinex","SOLUSD",1773489533834,11.49438499,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1773489534025,11.49438499,86.999,86.972,0.47646484]
["bitfinex","SOLUSD",1773489536529,0.47394578,87.001,86.972,0.47646484]
["bitfinex","SOLUSD",1773489537460,11.49425287,87.0,86.972,0.47646484]
["bitfinex","SOLUSD",1773489537642,11.96819865,87.0,86.972,0.47646484]
["bitfinex","SOLUSD",1773489538053,0.47394578,86.999,86.972,0.47646484]
["bitfinex","SOLUSD",1773489539846,11.49451711,86.998,86.972,0.47646484]
["bitfinex","SOLUSD",1773489540050,0.47394578,86.997,86.974,0.47646484]
["bitfinex","SOLUSD",1773489541447,0.47394578,86.997,86.968,0.47646484]
["bitfinex","SOLUSD",1773489541633,11.49451711,86.998,86.961,61.6]
["bitfinex","SOLUSD",1773489541634,0.47394578,86.989,86.961,61.6]
["bitfinex","SOLUSD",1773489542029,0.47394578,86.987,86.961,62.07646484]
["bitfinex","SOLUSD",1773489542226,0.47394578,86.979,86.953,0.47646484]
["bitfinex","SOLUSD",1773489543446,0.47394578,86.977,86.953,0.47646484]
["bitfinex","SOLUSD",1773489544651,0.47394578,86.977,86.955,0.47646484]
["bitfinex","SOLUSD",1773489549455,11.97137035,86.976,86.955,0.47646484]
["bitfinex","SOLUSD",1773489550049,11.97087611,86.98,86.957,0.47646484]
["bitfinex","SOLUSD",1773489550247,0.47394578,86.979,86.957,0.47646484]
["bitfinex","SOLUSD",1773489550451,11.49693033,86.98,86.957,0.47646484]
["bitfinex","SOLUSD",1773489551861,11.49693033,86.98,86.959,0.47646484]
["bitfinex","SOLUSD",1773489552658,0.47394578,86.999,86.961,0.47646484]
["bitfinex","SOLUSD",1773489555360,11.49451711,86.998,86.962,11.49927554]
["bitfinex","SOLUSD",1773489555563,0.47394578,86.997,86.963,0.47646484]
["bitfinex","SOLUSD",1773489557561,57.45340605,87.028,86.958,28.74951125]
["bitfinex","SOLUSD",1773489557562,0.47394578,86.989,86.958,0.47646484]
["bitfinex","SOLUSD",1773489557765,0.47394578,86.979,86.958,0.47646484]
["bitfinex","SOLUSD",1773489561161,3.74898941,86.98,86.959,11.49967225]
["bitfinex","SOLUSD",1773489561363,11.49636714,86.984,86.96,0.46344035]
["bitfinex","SOLUSD",1773489561665,0.49915875,86.983,86.96,0.46344035]
["bitfinex","SOLUSD",1773489563070,0.49915875,86.981,86.96,0.46344035]
["bitfinex","SOLUSD",1773489572765,0.49915875,86.991,86.962,0.46344035]
["bitfinex","SOLUSD",1773489575863,0.49915875,86.989,86.962,0.46344035]
["bitfinex","SOLUSD",1773489578475,0.49915875,86.987,86.953,0.46344035]
["bitfinex","SOLUSD",1773489578781,0.49915875,86.979,86.953,0.46344035]
["bitfinex","SOLUSD",1773489579161,0.49915875,86.979,86.953,11.96390611]
["bitfinex","SOLUSD",1773489579473,0.49915875,86.979,86.953,0.46344035]
["bitfinex","SOLUSD",1773489580471,11.49438499,86.999,86.961,0.48722389]
["bitfinex","SOLUSD",1773489580782,40.23034747,86.999,86.961,0.48722389]
["bitfinex","SOLUSD",1773489581575,3.7503144,86.99,86.961,0.48722389]
["bitfinex","SOLUSD",1773489582465,11.49570635,86.989,86.961,0.48722389]
["bitfinex","SOLUSD",1773489582673,0.02555222,86.988,86.961,0.48722389]
["bitfinex","SOLUSD",1773489583376,0.02555222,86.988,86.962,11.49927554]
["bitfinex","SOLUSD",1773489583571,0.02555222,86.988,86.963,0.48722389]
["bitfinex","SOLUSD",1773489585674,0.02555222,87.004,86.965,0.48722389]
["bitfinex","SOLUSD",1773489585980,0.02555222,87.004,86.971,0.48722389]
["bitfinex","SOLUSD",1773489587576,0.02555222,87.004,86.973,0.48722389]
["bitfinex","SOLUSD",1773489593378,0.02555222,87.004,86.975,0.49499314]
["bitfinex","SOLUSD",1773489597886,11.49359232,87.005,86.975,0.49499314]
["bitfinex","SOLUSD",1773489597887,11.01914454,87.005,86.975,0.5]
["bitfinex","SOLUSD",1773489599975,39.75312534,87.005,86.975,0.5]
["bitfinex","SOLUSD",1773489600361,0.48097261,86.979,86.865,46.04843574]
["bitfinex","SOLUSD",1773489600578,3.7503144,87.0,86.901,11.50734744]
["bitfinex","SOLUSD",1773489600579,0.48097261,86.939,86.901,11.50734744]
["bitfinex","SOLUSD",1773489600776,6.84,86.952,86.921,0.49499314]
["bitfinex","SOLUSD",1773489600960,11.0903144,86.96,86.921,0.49499314]
["bitfinex","SOLUSD",1773489601156,11.0903144,86.96,86.931,0.49499314]
["bitfinex","SOLUSD",1773489601157,7.34,86.96,86.931,0.49499314]
["bitfinex","SOLUSD",1773489601383,7.34,86.96,86.941,0.49499314]
["bitfinex","SOLUSD",1773489601767,3.7503144,86.97,86.941,0.49499314]
["bitfinex","SOLUSD",1773489601958,11.49834998,86.969,86.941,0.49499314]
["bitfinex","SOLUSD",1773489602692,0.2488649,86.968,86.943,0.49499314]
["bitfinex","SOLUSD",1773489603575,3.7503144,86.96,86.931,0.49499314]
["bitfinex","SOLUSD",1773489603776,3.9991793,86.94,86.912,0.49499314]
["bitfinex","SOLUSD",1773489604086,3.7503144,86.92,86.9,0.2]
["bitfinex","SOLUSD",1773489604265,0.48097261,86.925,86.901,11.50734744]
["bitfinex","SOLUSD",1773489604975,3.7503144,86.92,86.9,0.2]
["bitfinex","SOLUSD",1773489605168,0.48097261,86.926,86.9,0.2]
["bitfinex","SOLUSD",1773489605989,0.48097261,86.926,86.901,11.50734744]
["bitfinex","SOLUSD",1773489606174,0.48097261,86.926,86.902,0.49499314]
["bitfinex","SOLUSD",1773489607687,0.48097261,86.926,86.904,0.49499314]
["bitfinex","SOLUSD",1773489608593,0.48097261,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773489608768,0.48097261,86.919,86.901,0.49499314]
["bitfinex","SOLUSD",1773489608974,11.98514287,86.925,86.901,0.49499314]
["bitfinex","SOLUSD",1773489609383,0.48097261,86.924,86.901,0.49499314]
["bitfinex","SOLUSD",1773489610775,0.48097261,86.949,86.911,0.49499314]
["bitfinex","SOLUSD",1773489610976,0.48097261,86.949,86.921,0.49499314]
["bitfinex","SOLUSD",1773489611788,0.48097261,86.956,86.921,0.49499314]
["bitfinex","SOLUSD",1773489611983,0.48097261,86.962,86.931,0.49499314]
["bitfinex","SOLUSD",1773489612565,0.48097261,86.959,86.931,0.49499314]
["bitfinex","SOLUSD",1773489612976,0.48097261,86.957,86.931,0.49499314]
["bitfinex","SOLUSD",1773489615890,0.48097261,86.955,86.933,0.49499314]
["bitfinex","SOLUSD",1773489616090,3.7503144,86.95,86.933,0.49499314]
["bitfinex","SOLUSD",1773489616391,4.23128701,86.95,86.933,0.49499314]
["bitfinex","SOLUSD",1773489616690,0.48097261,86.969,86.931,0.49499314]
["bitfinex","SOLUSD",1773489618009,0.48097261,86.967,86.933,0.49499314]
["bitfinex","SOLUSD",1773489620904,28.74421706,86.975,86.935,0.49499314]
["bitfinex","SOLUSD",1773489620905,0.48097261,86.959,86.935,0.49499314]
["bitfinex","SOLUSD",1773489621981,0.48097261,86.959,86.929,0.4870893]
["bitfinex","SOLUSD",1773489622178,0.45776238,86.949,86.922,0.4870893]
["bitfinex","SOLUSD",1773489622377,0.45776238,86.949,86.923,0.4870893]
["bitfinex","SOLUSD",1773489623501,11.95888949,86.948,86.923,0.4870893]
["bitfinex","SOLUSD",1773489623681,11.50112711,86.948,86.923,0.4870893]
["bitfinex","SOLUSD",1773489623883,11.95888949,86.948,86.923,0.4870893]
["bitfinex","SOLUSD",1773489624313,0.45776238,86.947,86.923,0.4870893]
["bitfinex","SOLUSD",1773489625086,11.50139166,86.946,86.923,0.4870893]
["bitfinex","SOLUSD",1773489626134,0.45776238,86.947,86.925,0.4870893]
["bitfinex","SOLUSD",1773489626488,11.49954001,86.96,86.931,0.4870893]
["bitfinex","SOLUSD",1773489626705,11.95730239,86.96,86.941,0.4870893]
["bitfinex","SOLUSD",1773489629906,0.45776238,86.965,86.941,0.4870893]
["bitfinex","SOLUSD",1773489631611,11.49834998,86.969,86.943,0.4870893]
["bitfinex","SOLUSD",1773489631995,11.95637679,86.967,86.943,0.4870893]
["bitfinex","SOLUSD",1773489632308,0.45776238,86.966,86.943,0.4870893]
["bitfinex","SOLUSD",1773489635916,0.45776238,86.964,86.943,0.4870893]
["bitfinex","SOLUSD",1773489636307,0.45776238,86.959,86.925,0.4870893]
["bitfinex","SOLUSD",1773489637506,0.45776238,86.957,86.929,0.4870893]
["bitfinex","SOLUSD",1773489638314,11.4984822,86.968,86.931,0.4870893]
["bitfinex","SOLUSD",1773489638502,0.45776238,86.967,86.931,0.4870893]
["bitfinex","SOLUSD",1773489641717,0.45776238,86.965,86.933,0.4870893]
["bitfinex","SOLUSD",1773489644606,0.45776238,86.965,86.934,11.50297927]
["bitfinex","SOLUSD",1773489644805,0.45776238,86.965,86.935,0.4870893]
["bitfinex","SOLUSD",1773489647935,0.45776238,86.965,86.937,0.4870893]
["bitfinex","SOLUSD",1773489648734,0.461289,86.963,86.937,0.4870893]
["bitfinex","SOLUSD",1773489651023,0.461289,86.963,86.939,0.48228029]
["bitfinex","SOLUSD",1773489653328,0.461289,86.963,86.94,11.50218541]
["bitfinex","SOLUSD",1773489653536,0.461289,86.963,86.941,0.48492616]
["bitfinex","SOLUSD",1773489654645,7.65933126,87.0,86.941,0.48492616]
["bitfinex","SOLUSD",1773489654936,0.4995903,86.998,86.968,0.48492616]
["bitfinex","SOLUSD",1773489655144,0.4995903,86.989,86.956,0.48492616]
["bitfinex","SOLUSD",1773489655323,0.4995903,86.979,86.95,0.48492616]
["bitfinex","SOLUSD",1773489656717,47.57034747,86.999,86.94,0.48492616]
["bitfinex","SOLUSD",1773489656718,0.4995903,86.969,86.94,0.48492616]
["bitfinex","SOLUSD",1773489656915,0.4995903,86.959,86.931,0.48492616]
["bitfinex","SOLUSD",1773489658037,0.4995903,86.959,86.933,0.48492616]
["bitfinex","SOLUSD",1773489659330,0.4995903,86.959,86.935,0.48492616]
["bitfinex","SOLUSD",1773489661745,0.4995903,86.959,86.937,0.48492616]
["bitfinex","SOLUSD",1773489661944,3.75109875,86.95,86.914,0.48492616]
["bitfinex","SOLUSD",1773489662241,0.4995903,86.949,86.914,0.48492616]
["bitfinex","SOLUSD",1773489663330,0.4995903,86.947,86.915,0.48492616]
["bitfinex","SOLUSD",1773489666149,0.4995903,86.945,86.917,0.48492616]
["bitfinex","SOLUSD",1773489668851,0.4995903,86.945,86.909,28.76569673]
["bitfinex","SOLUSD",1773489668852,0.4995903,86.945,86.92,3.75109875]
["bitfinex","SOLUSD",1773489669028,0.4995903,86.952,86.921,0.48492616]
["bitfinex","SOLUSD",1773489671952,0.4995903,86.952,86.923,0.48492616]
["bitfinex","SOLUSD",1773489672849,0.4995903,86.95,86.923,0.48492616]
["bitfinex","SOLUSD",1773489674746,0.4995903,86.95,86.924,11.5043026]
["bitfinex","SOLUSD",1773489674941,0.4995903,86.95,86.925,0.48492616]
["bitfinex","SOLUSD",1773489676448,0.4995903,86.948,86.926,11.50403791]
["bitfinex","SOLUSD",1773489678052,0.4995903,86.948,86.926,0.48492616]
["bitfinex","SOLUSD",1773489681047,0.4995903,86.948,86.927,11.50390557]
["bitfinex","SOLUSD",1773489681244,0.4995903,86.948,86.926,0.48492616]
["bitfinex","SOLUSD",1773489681445,0.45465924,86.954,86.931,0.48279411]
["bitfinex","SOLUSD",1773489683660,3.75109875,86.97,86.933,0.48279411]
["bitfinex","SOLUSD",1773489683857,0.72100001,86.983,86.951,0.48279411]
["bitfinex","SOLUSD",1773489683858,0.45465924,86.979,86.951,0.48279411]
["bitfinex","SOLUSD",1773489686260,0.45465924,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773489686466,0.45465924,86.979,86.953,0.48279411]
["bitfinex","SOLUSD",1773489687862,0.45465924,86.977,86.953,0.48279411]
["bitfinex","SOLUSD",1773489689761,11.49742457,86.976,86.953,0.48279411]
["bitfinex","SOLUSD",1773489690065,0.45465924,86.975,86.953,0.48279411]
["bitfinex","SOLUSD",1773489698976,0.45465924,86.975,86.955,0.48279411]
["bitfinex","SOLUSD",1773489701168,0.45465924,86.975,86.957,0.48279411]
["bitfinex","SOLUSD",1773489705893,0.45465924,86.975,86.959,0.48279411]
["bitfinex","SOLUSD",1773489707493,0.45465924,86.984,86.96,11.49954001]
["bitfinex","SOLUSD",1773489707789,0.45465924,86.982,86.961,0.48279411]
["bitfinex","SOLUSD",1773489709791,0.471488,86.979,86.94,32.50541432]
["bitfinex","SOLUSD",1773489711598,0.4894839,86.977,86.943,0.37334785]
["bitfinex","SOLUSD",1773489714095,0.4894839,86.975,86.945,0.37334785]
["bitfinex","SOLUSD",1773489717197,0.4894839,86.973,86.947,0.37334785]
["bitfinex","SOLUSD",1773489718707,0.4894839,86.973,86.951,0.37334785]
["bitfinex","SOLUSD",1773489719200,0.4894839,86.973,86.952,11.50059803]
["bitfinex","SOLUSD",1773489719784,0.4894839,86.971,86.951,11.87399165]
["bitfinex","SOLUSD",1773489720102,0.4894839,86.971,86.952,0.37334785]
["bitfinex","SOLUSD",1773489721705,0.4894839,86.976,86.954,0.37334785]
["bitfinex","SOLUSD",1773489721906,7.34,86.983,86.961,0.37334785]
["bitfinex","SOLUSD",1773489722112,0.4894839,86.996,86.971,0.37334785]
["bitfinex","SOLUSD",1773489722295,0.4894839,86.989,86.953,11.50046576]
["bitfinex","SOLUSD",1773489722495,0.4894839,86.979,86.953,11.50046576]
["bitfinex","SOLUSD",1773489722996,0.4894839,86.979,86.953,11.87381361]
["bitfinex","SOLUSD",1773489723403,0.4894839,86.979,86.954,0.37334785]
["bitfinex","SOLUSD",1773489723906,11.49711408,86.979,86.954,0.37334785]
["bitfinex","SOLUSD",1773489724089,0.4894839,86.978,86.955,11.8735491]
["bitfinex","SOLUSD",1773489724288,0.4894839,86.978,86.955,11.50020125]
["bitfinex","SOLUSD",1773489724500,0.4894839,86.978,86.951,11.87405687]
["bitfinex","SOLUSD",1773489725103,0.4894839,86.978,86.952,0.37334785]
["bitfinex","SOLUSD",1773489726013,0.4894839,86.978,86.95,3.75012629]
["bitfinex","SOLUSD",1773489726014,0.4894839,86.978,86.954,0.37334785]
["bitfinex","SOLUSD",1773489727105,0.4894839,86.978,86.955,11.50020125]
["bitfinex","SOLUSD",1773489727308,0.4894839,86.978,86.956,0.37334785]
["bitfinex","SOLUSD",1773489730494,0.4894839,86.978,86.958,0.37334785]
["bitfinex","SOLUSD",1773489734994,0.4894839,86.978,86.95,4.25012629]
["bitfinex","SOLUSD",1773489734995,0.4894839,86.978,86.96,0.37334785]
["bitfinex","SOLUSD",1773489735194,0.4894839,86.978,86.959,11.49967225]
["bitfinex","SOLUSD",1773489736100,0.4894839,87.009,86.971,0.37334785]
["bitfinex","SOLUSD",1773489736307,0.4894839,86.999,86.971,0.37334785]
["bitfinex","SOLUSD",1773489737114,11.49451711,86.998,86.971,0.37334785]
["bitfinex","SOLUSD",1773489737314,0.4894839,86.979,86.952,11.87394588]
["bitfinex","SOLUSD",1773489737899,0.4894839,86.979,86.953,0.37334785]
["bitfinex","SOLUSD",1773489740315,0.4894839,86.979,86.954,11.5003335]
["bitfinex","SOLUSD",1773489742517,0.4894839,86.979,86.955,0.37334785]
["bitfinex","SOLUSD",1773489743116,0.48321962,86.992,86.96,3.75012629]
["bitfinex","SOLUSD",1773489743316,0.48321962,86.992,86.961,0.37334785]
["bitfinex","SOLUSD",1773489744110,3.75012629,86.99,86.961,0.37334785]
["bitfinex","SOLUSD",1773489744306,11.4958385,86.988,86.955,0.37334785]
["bitfinex","SOLUSD",1773489744506,0.48321962,86.987,86.955,0.37334785]
["bitfinex","SOLUSD",1773489747127,0.48321962,86.987,86.957,0.37334785]
["bitfinex","SOLUSD",1773489747923,0.48321962,86.969,86.931,0.49128039]
["bitfinex","SOLUSD",1773489748226,0.48321962,86.96,86.931,0.49128039]
["bitfinex","SOLUSD",1773489748702,0.48321962,86.968,86.931,0.49128039]
["bitfinex","SOLUSD",1773489749102,0.48321962,86.966,86.933,0.49128039]
["bitfinex","SOLUSD",1773489753225,0.48321962,86.966,86.935,0.49128039]
["bitfinex","SOLUSD",1773489753427,0.48321962,86.964,86.935,0.49128039]
["bitfinex","SOLUSD",1773489756027,0.48321962,86.964,86.937,0.49128039]
["bitfinex","SOLUSD",1773489757935,0.48321962,86.962,86.937,0.49128039]
["bitfinex","SOLUSD",1773489758117,0.48321962,86.959,86.939,0.49128039]
["bitfinex","SOLUSD",1773489760627,0.48321962,86.958,86.921,0.49128039]
["bitfinex","SOLUSD",1773489762833,11.49993675,86.957,86.922,11.50456731]
["bitfinex","SOLUSD",1773489763031,0.48321962,86.949,86.923,0.49128039]
["bitfinex","SOLUSD",1773489764640,0.48321962,86.979,86.941,0.49128039]
["bitfinex","SOLUSD",1773489764936,0.48321962,86.967,86.941,11.99333193]
["bitfinex","SOLUSD",1773489765235,0.48321962,86.967,86.941,0.49128039]
["bitfinex","SOLUSD",1773489765436,0.48321962,86.967,86.93,0.49128039]
["bitfinex","SOLUSD",1773489767041,11.49874663,86.966,86.931,11.50337624]
["bitfinex","SOLUSD",1773489767244,0.48321962,86.965,86.932,0.49128039]
["bitfinex","SOLUSD",1773489769835,0.48321962,86.965,86.934,0.47233765]
["bitfinex","SOLUSD",1773489770754,10.81621697,86.964,86.936,0.47233765]
["bitfinex","SOLUSD",1773489770936,28.74285338,86.979,86.942,0.47233765]
["bitfinex","SOLUSD",1773489770937,0.4816999,86.979,86.942,0.47233765]
["bitfinex","SOLUSD",1773489772341,0.4816999,86.979,86.944,0.46585549]
["bitfinex","SOLUSD",1773489772939,3.75179232,86.98,86.944,0.46585549]
["bitfinex","SOLUSD",1773489773147,3.75179232,86.98,86.951,0.46585549]
["bitfinex","SOLUSD",1773489773351,0.5,87.0,86.946,2.95506722]
["bitfinex","SOLUSD",1773489773552,0.5,87.029,86.99,3.75179232]
["bitfinex","SOLUSD",1773489774027,0.5,87.028,86.99,3.75179232]
["bitfinex","SOLUSD",1773489774745,3.85179232,87.03,86.991,11.49544205]
["bitfinex","SOLUSD",1773489774746,0.5,87.026,86.991,11.49544205]
["bitfinex","SOLUSD",1773489776763,7.34,87.028,87.0,3.75179232]
["bitfinex","SOLUSD",1773489776934,7.34,87.057,87.021,0.46585549]
["bitfinex","SOLUSD",1773489777138,3.85179232,87.05,87.021,0.46585549]
["bitfinex","SOLUSD",1773489777742,11.48795232,87.048,87.021,0.46585549]
["bitfinex","SOLUSD",1773489778054,3.85179232,87.05,87.021,0.46585549]
["bitfinex","SOLUSD",1773489778055,11.48824373,87.046,87.021,0.46585549]
["bitfinex","SOLUSD",1773489778855,0.46946156,87.043,87.021,0.46585549]
["bitfinex","SOLUSD",1773489780057,0.46946156,87.043,87.02,11.49150514]
["bitfinex","SOLUSD",1773489780058,0.46946156,87.029,86.993,0.46585549]
["bitfinex","SOLUSD",1773489780556,0.46946156,87.019,86.993,11.96093789]
["bitfinex","SOLUSD",1773489780740,0.46946156,87.019,86.994,0.46585549]
["bitfinex","SOLUSD",1773489781243,0.46946156,87.038,87.001,0.46585549]
["bitfinex","SOLUSD",1773489781644,0.46946156,87.029,87.001,0.46585549]
["bitfinex","SOLUSD",1773489783338,0.46946156,87.019,86.99,11.49554944]
["bitfinex","SOLUSD",1773489783742,0.46946156,87.019,86.99,11.96140493]
["bitfinex","SOLUSD",1773489784054,0.46946156,87.019,86.991,0.46585549]
["bitfinex","SOLUSD",1773489784652,3.75179232,87.02,86.991,0.46585549]
["bitfinex","SOLUSD",1773489785261,0.46946156,87.031,87.001,0.46585549]
["bitfinex","SOLUSD",1773489785763,4.22125388,87.03,87.001,0.46585549]
["bitfinex","SOLUSD",1773489785946,0.46946156,87.029,87.001,0.46585549]
["bitfinex","SOLUSD",1773489787876,0.46946156,87.029,87.003,0.46585549]
["bitfinex","SOLUSD",1773489790871,0.46946156,87.029,87.005,0.46585549]
["bitfinex","SOLUSD",1773489792263,0.46946156,87.029,87.006,11.95931571]
["bitfinex","SOLUSD",1773489792449,0.1,87.04,87.007,0.46585549]
["bitfinex","SOLUSD",1773489792770,0.1,87.04,87.011,0.46585549]
["bitfinex","SOLUSD",1773489794167,0.1,87.04,87.013,0.46585549]
["bitfinex","SOLUSD",1773489795268,0.1,87.04,87.021,0.46585549]
["bitfinex","SOLUSD",1773489798951,0.1,87.04,87.023,0.46585549]
["bitfinex","SOLUSD",1773489800968,0.1,87.04,87.025,0.46585549]
["bitfinex","SOLUSD",1773489804066,0.1,87.04,87.026,0.45824523]
["bitfinex","SOLUSD",1773489805771,1e-08,87.05,87.034,0.45824523]
["bitfinex","SOLUSD",1773489806071,7.34,87.056,87.034,0.45824523]
["bitfinex","SOLUSD",1773489807974,0.48949909,87.055,87.036,0.45824523]
["bitfinex","SOLUSD",1773489809363,0.48949909,87.049,87.02,3.75179232]
["bitfinex","SOLUSD",1773489809872,0.48949909,87.049,87.002,61.6]
["bitfinex","SOLUSD",1773489809873,11.48791471,87.048,87.011,11.49279976]
["bitfinex","SOLUSD",1773489810075,0.48949909,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1773489811462,0.48949909,87.047,87.012,0.45824523]
["bitfinex","SOLUSD",1773489811665,0.48949909,87.039,87.012,0.45824523]
["bitfinex","SOLUSD",1773489813181,0.48949909,87.039,87.013,11.49253559]
["bitfinex","SOLUSD",1773489814066,0.1,87.06,87.038,0.33125384]
["bitfinex","SOLUSD",1773489814562,69.52,87.109,87.06,0.13125384]
["bitfinex","SOLUSD",1773489814779,0.5,87.093,87.06,3.75179232]
["bitfinex","SOLUSD",1773489815073,0.5,87.091,87.061,11.48619933]
["bitfinex","SOLUSD",1773489815285,0.5,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773489816067,0.5,87.089,87.051,11.48751881]
["bitfinex","SOLUSD",1773489817578,0.5,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773489818685,0.5,87.085,87.06,3.75179232]
["bitfinex","SOLUSD",1773489819680,0.5,87.085,87.061,11.48619933]
["bitfinex","SOLUSD",1773489820068,11.48197903,87.093,87.061,11.48619933]
["bitfinex","SOLUSD",1773489820482,0.5,87.092,87.061,11.48619933]
["bitfinex","SOLUSD",1773489821270,0.5,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773489823274,0.5,87.087,87.06,3.75179232]
["bitfinex","SOLUSD",1773489825700,11.48290195,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1773489826115,11.98290195,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1773489826282,11.98290195,87.086,87.07,3.75179232]
["bitfinex","SOLUSD",1773489826283,11.48290195,87.086,87.07,3.75179232]
["bitfinex","SOLUSD",1773489826481,7.32,87.093,87.07,3.75179232]
["bitfinex","SOLUSD",1773489826684,0.5,87.089,87.05,3.75179232]
["bitfinex","SOLUSD",1773489827594,0.5,87.089,87.05,3.74089117]
["bitfinex","SOLUSD",1773489827796,0.5,87.087,87.051,11.48751881]
["bitfinex","SOLUSD",1773489829996,0.5,87.085,87.05,3.74089117]
["bitfinex","SOLUSD",1773489830590,0.5,87.079,87.04,3.74089117]
["bitfinex","SOLUSD",1773489830894,0.5,87.069,87.04,3.74089117]
["bitfinex","SOLUSD",1773489831093,0.5,87.059,87.035,11.48961295]
["bitfinex","SOLUSD",1773489831303,0.5,87.059,87.04,3.74089117]
["bitfinex","SOLUSD",1773489833102,0.5,87.058,87.03,3.74089117]
["bitfinex","SOLUSD",1773489833495,0.5,87.039,86.978,40.2400607]
["bitfinex","SOLUSD",1773489833696,0.5,87.029,86.99,3.74089117]
["bitfinex","SOLUSD",1773489834403,0.5,87.009,86.978,11.4971602]
["bitfinex","SOLUSD",1773489835399,0.5,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773489835705,15.23389211,87.01,86.971,11.49808556]
["bitfinex","SOLUSD",1773489835706,0.5,87.007,86.971,11.49808556]
["bitfinex","SOLUSD",1773489836098,3.74089117,87.0,86.971,11.49808556]
["bitfinex","SOLUSD",1773489837099,3.74089117,87.0,86.967,28.74633942]
["bitfinex","SOLUSD",1773489837705,0.5,87.001,86.967,28.74633942]
["bitfinex","SOLUSD",1773489837893,3.74089117,87.0,86.97,3.74089117]
["bitfinex","SOLUSD",1773489838094,0.5,87.001,86.97,3.74089117]
["bitfinex","SOLUSD",1773489839296,0.5,87.001,86.971,40.24329948]
["bitfinex","SOLUSD",1773489842692,3.74089117,87.01,86.981,0.49837541]
["bitfinex","SOLUSD",1773489842894,3.74089117,87.01,86.983,0.49837541]
["bitfinex","SOLUSD",1773489843311,11.49177065,87.019,86.983,0.49837541]
["bitfinex","SOLUSD",1773489844015,11.49177065,87.019,86.984,11.99474255]
["bitfinex","SOLUSD",1773489844512,3.74089117,87.01,86.985,0.49837541]
["bitfinex","SOLUSD",1773489844811,0.47615934,87.009,86.985,0.49837541]
["bitfinex","SOLUSD",1773489846110,0.47615934,87.009,86.986,11.49610282]
["bitfinex","SOLUSD",1773489846299,0.47615934,87.018,86.99,3.74089117]
["bitfinex","SOLUSD",1773489846504,0.47615934,87.018,86.991,0.49837541]
["bitfinex","SOLUSD",1773489849114,0.47615934,87.018,86.992,11.99368532]
["bitfinex","SOLUSD",1773489849999,0.47615934,87.018,86.993,0.49837541]
["bitfinex","SOLUSD",1773489850712,0.47615934,87.018,86.994,11.49504563]
["bitfinex","SOLUSD",1773489851013,0.47615934,87.018,86.994,11.99342104]
["bitfinex","SOLUSD",1773489854621,0.47615934,87.018,86.995,0.49837541]
["bitfinex","SOLUSD",1773489855325,0.47615934,87.018,86.994,11.49504563]
["bitfinex","SOLUSD",1773489857725,0.47615934,86.999,86.971,0.49837541]
["bitfinex","SOLUSD",1773489857928,0.47615934,87.009,86.98,3.74089117]
["bitfinex","SOLUSD",1773489858118,0.47615934,87.009,86.981,0.49837541]
["bitfinex","SOLUSD",1773489858916,0.47615934,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773489859831,0.47615934,87.009,86.982,11.99500689]
["bitfinex","SOLUSD",1773489861728,0.47615934,87.009,86.983,0.46344909]
["bitfinex","SOLUSD",1773489864334,0.47615934,87.009,86.985,0.46344909]
["bitfinex","SOLUSD",1773489867031,0.47615934,87.009,86.987,0.46344909]
["bitfinex","SOLUSD",1773489868728,2.95506722,87.06,86.987,0.46344909]
["bitfinex","SOLUSD",1773489868927,2.95506722,87.06,86.847,11.49205501]
["bitfinex","SOLUSD",1773489868928,0.45480591,87.029,87.001,0.46344909]
["bitfinex","SOLUSD",1773489869128,0.45480591,87.019,86.991,0.46344909]
["bitfinex","SOLUSD",1773489869533,0.45480591,87.009,86.977,0.46344909]
["bitfinex","SOLUSD",1773489870444,0.45480591,87.009,86.978,11.4971602]
["bitfinex","SOLUSD",1773489870631,0.45480591,87.009,86.979,0.46344909]
["bitfinex","SOLUSD",1773489870945,0.45480591,86.999,86.978,11.4971602]
["bitfinex","SOLUSD",1773489871237,0.45480591,86.989,86.962,0.46344909]
["bitfinex","SOLUSD",1773489871445,0.45480591,86.989,86.963,11.49914331]
["bitfinex","SOLUSD",1773489873247,0.45480591,86.989,86.963,0.46344909]
["bitfinex","SOLUSD",1773489876149,0.45480591,86.989,86.965,0.46344909]
["bitfinex","SOLUSD",1773489877528,0.45480591,87.014,86.981,0.46344909]
["bitfinex","SOLUSD",1773489877740,0.45480591,87.009,86.981,0.46344909]
["bitfinex","SOLUSD",1773489880434,0.45480591,87.009,86.983,0.46344909]
["bitfinex","SOLUSD",1773489882152,0.45480591,87.009,86.984,11.49636714]
["bitfinex","SOLUSD",1773489882333,0.45480591,87.009,86.984,11.95981623]
["bitfinex","SOLUSD",1773489883151,0.45480591,87.009,86.985,0.46344909]
["bitfinex","SOLUSD",1773489885255,0.45480591,87.009,86.986,11.95955191]
["bitfinex","SOLUSD",1773489886549,0.45480591,87.009,86.987,0.46344909]
["bitfinex","SOLUSD",1773489887955,0.45480591,87.007,86.982,0.46344909]
["bitfinex","SOLUSD",1773489888549,0.45480591,87.007,86.983,11.49649931]
["bitfinex","SOLUSD",1773489889758,0.45480591,87.007,86.983,12.07917291]
["bitfinex","SOLUSD",1773489891156,0.45480591,87.007,86.984,0.5826736]
["bitfinex","SOLUSD",1773489893662,0.45480591,87.007,86.985,11.49623498]
["bitfinex","SOLUSD",1773489893865,0.45480591,87.007,86.986,0.59496]
["bitfinex","SOLUSD",1773489896251,0.55558654,86.999,86.973,0.59496]
["bitfinex","SOLUSD",1773489898548,0.55558654,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773489898747,0.55558654,86.999,86.975,0.59496]
["bitfinex","SOLUSD",1773489900060,0.55558654,86.999,86.977,0.59496]
["bitfinex","SOLUSD",1773489900848,0.55558654,87.006,86.977,0.59496]
["bitfinex","SOLUSD",1773489901450,0.55558654,87.038,87.001,0.59496]
["bitfinex","SOLUSD",1773489901655,0.55558654,87.038,87.011,0.59496]
["bitfinex","SOLUSD",1773489901851,0.55558654,87.038,87.02,3.74767317]
["bitfinex","SOLUSD",1773489902065,0.55558654,87.044,87.021,0.59496]
["bitfinex","SOLUSD",1773489902370,0.55558654,87.044,87.023,0.59496]
["bitfinex","SOLUSD",1773489902759,11.48827181,87.046,87.023,0.59496]
["bitfinex","SOLUSD",1773489904282,11.48827181,87.046,87.024,11.49108291]
["bitfinex","SOLUSD",1773489904452,11.48827181,87.046,87.025,0.59496]
["bitfinex","SOLUSD",1773489904968,0.55558654,87.045,87.025,0.59496]
["bitfinex","SOLUSD",1773489907570,0.55558654,87.043,87.012,0.59496]
["bitfinex","SOLUSD",1773489909374,0.55558654,87.043,87.014,0.59496]
["bitfinex","SOLUSD",1773489910873,0.55558654,87.039,87.013,11.49253559]
["bitfinex","SOLUSD",1773489911060,11.4887066,87.042,87.008,11.49319602]
["bitfinex","SOLUSD",1773489911061,0.55558654,87.029,87.008,11.49319602]
["bitfinex","SOLUSD",1773489911770,0.55558654,87.029,87.006,0.59496]
["bitfinex","SOLUSD",1773489912972,0.55558654,87.028,87.006,0.59496]
["bitfinex","SOLUSD",1773489913970,0.55558654,87.028,87.007,11.49332812]
["bitfinex","SOLUSD",1773489914891,0.55558654,87.028,87.007,12.08828812]
["bitfinex","SOLUSD",1773489915169,0.55558654,87.028,87.008,0.59496]
["bitfinex","SOLUSD",1773489915370,0.55558654,87.038,87.008,0.59496]
["bitfinex","SOLUSD",1773489915571,0.55558654,87.038,87.011,0.59496]
["bitfinex","SOLUSD",1773489918262,0.55558654,87.038,87.012,11.49266767]
["bitfinex","SOLUSD",1773489918458,0.55558654,87.029,87.006,11.49333969]
["bitfinex","SOLUSD",1773489918671,0.55558654,87.029,87.006,12.08829969]
["bitfinex","SOLUSD",1773489918858,0.55558654,87.029,87.007,0.59496]
["bitfinex","SOLUSD",1773489921366,0.55558654,87.029,87.008,11.49319602]
["bitfinex","SOLUSD",1773489921975,0.67161371,87.028,87.007,0.59496]
["bitfinex","SOLUSD",1773489923084,0.67161371,87.028,87.008,11.49319602]
["bitfinex","SOLUSD",1773489925281,0.67161371,87.028,87.009,0.63252366]
["bitfinex","SOLUSD",1773489925575,0.67161371,87.037,87.009,0.63252366]
["bitfinex","SOLUSD",1773489926983,0.67161371,87.035,87.011,0.63252366]
["bitfinex","SOLUSD",1773489930276,0.67161371,87.035,87.012,11.49266767]
["bitfinex","SOLUSD",1773489930494,0.67161371,87.035,87.013,0.63252366]
["bitfinex","SOLUSD",1773489936692,0.67161371,87.035,87.008,0.63252366]
["bitfinex","SOLUSD",1773489939380,0.67161371,87.033,87.009,11.49306393]
["bitfinex","SOLUSD",1773489939988,0.67161371,87.033,87.01,0.63252366]
["bitfinex","SOLUSD",1773489940290,7.34,87.048,87.021,0.63252366]
["bitfinex","SOLUSD",1773489941289,7.34,87.048,87.022,11.49134701]
["bitfinex","SOLUSD",1773489941487,7.34,87.048,87.022,12.12387067]
["bitfinex","SOLUSD",1773489941994,3.74767317,87.05,87.022,12.12387067]
["bitfinex","SOLUSD",1773489942194,0.67161371,87.049,87.022,12.12387067]
["bitfinex","SOLUSD",1773489942395,11.48801008,87.048,87.022,12.12387067]
["bitfinex","SOLUSD",1773489942589,0.67161371,87.047,87.022,12.12387067]
["bitfinex","SOLUSD",1773489943785,0.67161371,87.047,87.023,0.63252366]
["bitfinex","SOLUSD",1773489946293,0.67161371,87.047,87.025,0.63252366]
["bitfinex","SOLUSD",1773489946502,0.67161371,87.058,87.031,0.63252366]
["bitfinex","SOLUSD",1773489947589,0.67161371,87.058,87.032,11.49002665]
["bitfinex","SOLUSD",1773489948198,0.67161371,87.058,87.032,12.12255031]
["bitfinex","SOLUSD",1773489949702,0.71007685,87.056,87.033,0.72224102]
["bitfinex","SOLUSD",1773489950807,0.71007685,87.056,87.035,0.72224102]
["bitfinex","SOLUSD",1773489952897,11.48699098,87.055,87.03,15.23346776]
["bitfinex","SOLUSD",1773489953084,0.69325317,87.054,87.022,0.67951014]
["bitfinex","SOLUSD",1773489956606,0.69325317,87.052,87.024,0.67951014]
["bitfinex","SOLUSD",1773489960309,11.48751881,87.051,87.024,0.67951014]
["bitfinex","SOLUSD",1773489960605,0.69325317,87.05,87.026,0.67951014]
["bitfinex","SOLUSD",1773489963509,0.69325317,87.039,87.003,0.67951014]
["bitfinex","SOLUSD",1773489963707,0.69325317,87.039,87.011,0.67951014]
["bitfinex","SOLUSD",1773489965395,3.74322814,87.06,87.031,0.67951014]
["bitfinex","SOLUSD",1773489965596,0.69325317,87.059,87.031,0.67951014]
["bitfinex","SOLUSD",1773489966500,0.69325317,87.057,87.031,0.67951014]
["bitfinex","SOLUSD",1773489967518,11.48659514,87.058,87.031,0.67951014]
["bitfinex","SOLUSD",1773489970928,11.48367601,87.081,87.051,0.67951014]
["bitfinex","SOLUSD",1773489971109,11.48422068,87.076,87.051,0.67951014]
["bitfinex","SOLUSD",1773489971618,0.69325317,87.069,87.03,3.74322814]
["bitfinex","SOLUSD",1773489971813,0.69325317,87.069,87.031,0.67951014]
["bitfinex","SOLUSD",1773489972327,0.69325317,87.059,87.031,0.67951014]
["bitfinex","SOLUSD",1773489973431,0.69325317,87.057,87.031,0.67951014]
["bitfinex","SOLUSD",1773489974430,0.69325317,87.057,87.033,0.67951014]
["bitfinex","SOLUSD",1773489975420,0.69325317,87.049,87.024,0.67951014]
["bitfinex","SOLUSD",1773489975624,0.69325317,87.047,87.024,0.67951014]
["bitfinex","SOLUSD",1773489975819,0.69325317,87.047,87.01,3.74322814]
["bitfinex","SOLUSD",1773489975820,0.69325317,87.047,87.018,0.67951014]
["bitfinex","SOLUSD",1773489976025,0.69325317,87.039,87.018,0.67951014]
["bitfinex","SOLUSD",1773489977433,12.18248775,87.038,87.018,0.67951014]
["bitfinex","SOLUSD",1773489985712,11.48923458,87.038,87.018,0.67951014]
["bitfinex","SOLUSD",1773489987333,11.4887066,87.042,87.018,0.67951014]
["bitfinex","SOLUSD",1773489987832,12.26021247,87.042,87.018,0.67951014]
["bitfinex","SOLUSD",1773489988236,11.4887066,87.042,87.021,0.79065436]
["bitfinex","SOLUSD",1773489988838,0.77150587,87.047,87.023,0.79065436]
["bitfinex","SOLUSD",1773489993036,11.48817866,87.046,87.023,0.79065436]
["bitfinex","SOLUSD",1773489993237,11.48817866,87.046,87.024,11.49108291]
["bitfinex","SOLUSD",1773489993438,4.82477569,87.112,87.024,11.49108291]
["bitfinex","SOLUSD",1773489993439,0.77150587,87.057,87.031,0.79065436]
["bitfinex","SOLUSD",1773489994054,0.77150587,87.062,87.031,0.79065436]
["bitfinex","SOLUSD",1773489995069,11.48619933,87.061,87.032,11.49002665]
["bitfinex","SOLUSD",1773489995368,11.48619933,87.061,87.033,0.79065436]
["bitfinex","SOLUSD",1773489995572,11.48619933,87.061,87.04,3.74322814]
["bitfinex","SOLUSD",1773489995753,11.48619933,87.061,87.041,0.79065436]
["bitfinex","SOLUSD",1773489996453,0.77150587,87.06,87.041,0.79065436]
["bitfinex","SOLUSD",1773489996653,11.48619933,87.061,87.041,0.79065436]
["bitfinex","SOLUSD",1773489997150,0.77150587,87.065,87.042,0.79065436]
["bitfinex","SOLUSD",1773489998471,11.48580354,87.064,87.042,0.79065436]
["bitfinex","SOLUSD",1773490003375,11.48580354,87.064,87.043,11.48857461]
["bitfinex","SOLUSD",1773490003574,11.48580354,87.064,87.044,0.79065436]
["bitfinex","SOLUSD",1773490003760,11.48461635,87.073,87.051,0.79065436]
["bitfinex","SOLUSD",1773490004078,11.48395691,87.078,87.051,0.79065436]
["bitfinex","SOLUSD",1773490004281,12.25546278,87.078,87.051,0.79065436]
["bitfinex","SOLUSD",1773490004474,0.77150587,87.077,87.051,0.79065436]
["bitfinex","SOLUSD",1773490008387,11.48422068,87.076,87.051,0.79065436]
["bitfinex","SOLUSD",1773490009491,11.48342941,87.082,87.051,0.79065436]
["bitfinex","SOLUSD",1773490009672,11.48342941,87.082,87.053,0.74001447]
["bitfinex","SOLUSD",1773490010589,12.29011238,87.082,87.053,0.74001447]
["bitfinex","SOLUSD",1773490011778,0.76130299,87.081,87.053,0.74001447]
["bitfinex","SOLUSD",1773490012378,40.18901136,87.089,87.061,0.73834529]
["bitfinex","SOLUSD",1773490012574,0.76130299,87.088,87.044,11.48844262]
["bitfinex","SOLUSD",1773490012779,0.76130299,87.088,87.05,3.74097]
["bitfinex","SOLUSD",1773490013172,0.76130299,87.088,87.044,11.48844262]
["bitfinex","SOLUSD",1773490013380,0.76130299,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1773490013793,0.76130299,87.077,87.05,3.74097]
["bitfinex","SOLUSD",1773490014485,0.76130299,87.077,87.051,0.73834529]
["bitfinex","SOLUSD",1773490015282,0.76130299,87.077,87.05,3.74097]
["bitfinex","SOLUSD",1773490015677,0.76130299,87.075,87.05,4.47931529]
["bitfinex","SOLUSD",1773490017398,0.76130299,87.073,87.05,4.47931529]
["bitfinex","SOLUSD",1773490017884,0.76130299,87.073,87.051,0.73834529]
["bitfinex","SOLUSD",1773490018898,0.76130299,87.073,87.05,3.74097]
["bitfinex","SOLUSD",1773490019289,0.76130299,87.073,87.05,4.47931529]
["bitfinex","SOLUSD",1773490019597,0.76130299,87.071,87.05,4.47931529]
["bitfinex","SOLUSD",1773490020206,0.76130299,87.071,87.051,0.73834529]
["bitfinex","SOLUSD",1773490020494,0.76130299,87.071,87.052,0.73834529]
["bitfinex","SOLUSD",1773490020879,7.32,87.085,87.061,0.73834529]
["bitfinex","SOLUSD",1773490021182,11.48316567,87.084,87.061,0.73834529]
["bitfinex","SOLUSD",1773490021700,11.48013362,87.107,87.084,0.73834529]
["bitfinex","SOLUSD",1773490022000,11.48013362,87.107,87.091,0.73834529]
["bitfinex","SOLUSD",1773490022194,11.48013362,87.107,87.091,0.06447345]
["bitfinex","SOLUSD",1773490022500,0.76130299,87.106,87.07,3.74097]
["bitfinex","SOLUSD",1773490023086,0.76130299,87.106,87.061,40.20158401]
["bitfinex","SOLUSD",1773490023294,0.76130299,87.106,87.07,3.74097]
["bitfinex","SOLUSD",1773490024004,0.76130299,87.104,87.071,11.48488015]
["bitfinex","SOLUSD",1773490024398,0.76130299,87.104,87.072,0.73834529]
["bitfinex","SOLUSD",1773490024603,0.76130299,87.099,87.067,0.73834529]
["bitfinex","SOLUSD",1773490026785,0.76130299,87.089,87.055,0.73834529]
["bitfinex","SOLUSD",1773490027887,0.76130299,87.087,87.055,0.73834529]
["bitfinex","SOLUSD",1773490029493,0.76130299,87.085,87.055,0.73834529]
["bitfinex","SOLUSD",1773490030907,0.76130299,87.083,87.061,0.73834529]
["bitfinex","SOLUSD",1773490032608,28.70659562,87.088,87.061,0.73834529]
["bitfinex","SOLUSD",1773490032609,0.76130299,87.081,87.061,0.73834529]
["bitfinex","SOLUSD",1773490033591,11.48369315,87.08,87.061,0.73834529]
["bitfinex","SOLUSD",1773490033909,12.24499614,87.08,87.061,0.73834529]
["bitfinex","SOLUSD",1773490034208,0.76130299,87.079,87.061,0.73834529]
["bitfinex","SOLUSD",1773490034396,0.76130299,87.079,87.05,3.74097]
["bitfinex","SOLUSD",1773490034591,0.76130299,87.079,87.041,61.6]
["bitfinex","SOLUSD",1773490034792,0.76130299,87.069,87.031,11.49015867]
["bitfinex","SOLUSD",1773490035400,0.76130299,87.059,87.026,11.49074706]
["bitfinex","SOLUSD",1773490035800,0.76130299,87.057,87.021,11.49147906]
["bitfinex","SOLUSD",1773490036397,0.76130299,87.057,87.022,0.73834529]
["bitfinex","SOLUSD",1773490038712,0.76130299,87.054,87.024,0.73834529]
["bitfinex","SOLUSD",1773490041800,5.9985735,87.056,87.031,0.74257764]
["bitfinex","SOLUSD",1773490041801,0.72002986,87.052,87.031,0.74257764]
["bitfinex","SOLUSD",1773490044802,0.72002986,87.05,87.031,0.74257764]
["bitfinex","SOLUSD",1773490047714,12.2078126,87.049,87.031,0.74257764]
["bitfinex","SOLUSD",1773490048318,0.72002986,87.048,87.031,0.74257764]
["bitfinex","SOLUSD",1773490051930,11.48778274,87.049,87.031,0.74257764]
["bitfinex","SOLUSD",1773490052832,0.72002986,87.048,87.031,0.74257764]
["bitfinex","SOLUSD",1773490053026,0.72002986,87.048,87.023,0.67572387]
["bitfinex","SOLUSD",1773490055233,11.48804668,87.047,87.024,11.49108291]
["bitfinex","SOLUSD",1773490055423,11.48804668,87.047,87.025,0.65891789]
["bitfinex","SOLUSD",1773490059029,0.72002986,87.057,87.022,0.34208472]
["bitfinex","SOLUSD",1773490059233,0.72002986,87.057,87.031,0.34208472]
["bitfinex","SOLUSD",1773490061514,0.72002986,87.055,87.031,0.34208472]
["bitfinex","SOLUSD",1773490062432,0.72002986,87.053,87.031,0.34208472]
["bitfinex","SOLUSD",1773490062614,0.72002986,87.051,87.031,0.34208472]
["bitfinex","SOLUSD",1773490065432,11.48765077,87.05,87.031,0.34208472]
["bitfinex","SOLUSD",1773490065616,0.72002986,87.049,87.031,0.34208472]
["bitfinex","SOLUSD",1773490066633,0.72002986,87.047,87.026,0.30673527]
["bitfinex","SOLUSD",1773490068432,0.72002986,87.047,87.026,11.49077986]
["bitfinex","SOLUSD",1773490068634,0.72002986,87.047,87.027,0.29714946]
["bitfinex","SOLUSD",1773490076040,11.48817866,87.046,87.027,0.29714946]
["bitfinex","SOLUSD",1773490076220,0.6813465,87.045,87.027,0.29714946]
["bitfinex","SOLUSD",1773490076420,0.6813465,87.045,87.022,11.49129719]
["bitfinex","SOLUSD",1773490076723,0.6813465,87.045,86.993,4.82477569]
["bitfinex","SOLUSD",1773490076724,3.74334769,87.04,87.016,30.47364908]
["bitfinex","SOLUSD",1773490076928,3.74334769,87.04,86.998,28.736266]
["bitfinex","SOLUSD",1773490076929,0.6813465,87.039,87.011,0.2524062]
["bitfinex","SOLUSD",1773490078140,0.6813465,87.037,87.011,0.2524062]
["bitfinex","SOLUSD",1773490079444,0.6813465,87.035,87.011,0.2524062]
["bitfinex","SOLUSD",1773490080139,0.6813465,87.035,87.013,0.23590694]
["bitfinex","SOLUSD",1773490082336,0.6813465,87.033,87.012,11.49266767]
["bitfinex","SOLUSD",1773490082846,0.6813465,87.033,87.006,7.32]
["bitfinex","SOLUSD",1773490083332,0.6813465,87.029,87.006,7.32]
["bitfinex","SOLUSD",1773490085232,0.6813465,87.027,87.006,7.32]
["bitfinex","SOLUSD",1773490085443,0.6813465,87.027,87.006,7.53632665]
["bitfinex","SOLUSD",1773490087641,3.74334769,87.03,87.006,7.53632665]
["bitfinex","SOLUSD",1773490087642,11.49081883,87.026,87.006,7.53632665]
["bitfinex","SOLUSD",1773490087848,0.6813465,87.025,87.006,7.32]
["bitfinex","SOLUSD",1773490089349,0.6813465,87.023,87.006,7.32]
["bitfinex","SOLUSD",1773490091251,11.49134701,87.022,87.006,7.32]
["bitfinex","SOLUSD",1773490091436,0.6813465,87.021,87.006,7.32]
["bitfinex","SOLUSD",1773490094555,0.6813465,87.021,87.006,7.50380994]
["bitfinex","SOLUSD",1773490096250,0.6813465,87.034,87.011,0.17703175]
["bitfinex","SOLUSD",1773490097241,0.6813465,87.032,87.011,0.17703175]
["bitfinex","SOLUSD",1773490098554,0.6813465,87.03,87.011,0.17703175]
["bitfinex","SOLUSD",1773490100842,0.6813465,87.028,87.011,0.17703175]
["bitfinex","SOLUSD",1773490103762,0.59729688,87.026,87.007,0.15143217]
["bitfinex","SOLUSD",1773490103938,0.59729688,87.026,87.0,15.38891257]
["bitfinex","SOLUSD",1773490104258,0.59729688,87.026,87.001,0.14839539]
["bitfinex","SOLUSD",1773490105553,0.59729688,87.026,87.002,0.14539349]
["bitfinex","SOLUSD",1773490107455,11.49095087,87.025,87.002,0.14539349]
["bitfinex","SOLUSD",1773490107659,11.3514592,87.025,87.01,3.74334769]
["bitfinex","SOLUSD",1773490107853,0.62622485,87.024,87.01,3.74334769]
["bitfinex","SOLUSD",1773490111160,0.62622485,87.024,87.0,3.74334769]
["bitfinex","SOLUSD",1773490113263,0.62622485,87.024,87.01,3.74334769]
["bitfinex","SOLUSD",1773490113762,11.3514592,87.025,87.01,3.74334769]
["bitfinex","SOLUSD",1773490118270,0.62622485,87.035,87.011,18.83279976]
["bitfinex","SOLUSD",1773490118647,0.62622485,87.035,87.02,3.74334769]
["bitfinex","SOLUSD",1773490120365,0.62622485,87.035,87.02,15.23491888]
["bitfinex","SOLUSD",1773490120953,0.62622485,87.035,87.02,11.49157119]
["bitfinex","SOLUSD",1773490122462,0.62622485,87.035,87.012,11.49266767]
["bitfinex","SOLUSD",1773490128674,28.71741566,87.056,87.012,11.49266767]
["bitfinex","SOLUSD",1773490128675,0.62622485,87.053,87.02,3.74334769]
["bitfinex","SOLUSD",1773490128967,0.62622485,87.053,87.012,40.22433686]
["bitfinex","SOLUSD",1773490128968,0.62622485,87.053,87.03,3.74334769]
["bitfinex","SOLUSD",1773490129273,0.62622485,87.053,87.031,7.32]
["bitfinex","SOLUSD",1773490129475,0.62622485,87.051,87.032,7.32]
["bitfinex","SOLUSD",1773490134679,0.62622485,87.049,87.032,7.32]
["bitfinex","SOLUSD",1773490137578,0.62622485,87.047,87.032,7.32]
["bitfinex","SOLUSD",1773490139383,0.62622485,87.047,87.032,18.80998863]
["bitfinex","SOLUSD",1773490141376,0.62622485,87.047,87.033,4.82477569]
["bitfinex","SOLUSD",1773490141680,5.99882873,87.062,87.033,4.82477569]
["bitfinex","SOLUSD",1773490141886,0.62622485,87.056,87.035,4.82477569]
["bitfinex","SOLUSD",1773490143386,11.48514396,87.069,87.042,4.82477569]
["bitfinex","SOLUSD",1773490144079,11.48514396,87.069,87.042,0.53465538]
["bitfinex","SOLUSD",1773490145079,11.48514396,87.069,87.04,15.23214828]
["bitfinex","SOLUSD",1773490145080,11.48514396,87.069,87.048,4.82477569]
["bitfinex","SOLUSD",1773490145277,0.55120672,87.068,87.048,4.82477569]
["bitfinex","SOLUSD",1773490146685,11.4827701,87.087,87.06,4.82477569]
["bitfinex","SOLUSD",1773490146876,11.4827701,87.087,87.061,0.53465538]
["bitfinex","SOLUSD",1773490148294,3.74324049,87.08,87.047,7.32]
["bitfinex","SOLUSD",1773490148676,0.55120672,87.077,87.047,7.32]
["bitfinex","SOLUSD",1773490149170,0.55120672,87.069,87.037,7.32]
["bitfinex","SOLUSD",1773490150178,0.55120672,87.059,87.026,0.53465538]
["bitfinex","SOLUSD",1773490150371,0.55120672,87.059,87.027,4.82477569]
["bitfinex","SOLUSD",1773490150573,0.55120672,87.057,87.022,4.82477569]
["bitfinex","SOLUSD",1773490150772,0.55120672,87.057,87.024,0.53465538]
["bitfinex","SOLUSD",1773490152887,40.20308299,87.058,87.024,0.53465538]
["bitfinex","SOLUSD",1773490152888,0.55120672,87.055,87.024,0.53465538]
["bitfinex","SOLUSD",1773490155589,0.55120672,87.049,87.025,4.82477569]
["bitfinex","SOLUSD",1773490156086,0.55120672,87.049,87.023,0.53465538]
["bitfinex","SOLUSD",1773490159698,11.48791471,87.048,87.023,0.53465538]
["bitfinex","SOLUSD",1773490159998,0.55120672,87.047,87.023,0.53465538]
["bitfinex","SOLUSD",1773490160199,0.55120672,87.047,87.019,4.82477569]
["bitfinex","SOLUSD",1773490164892,0.52712732,87.045,87.019,0.51549165]
["bitfinex","SOLUSD",1773490165476,0.52712732,87.039,87.019,0.51549165]
["bitfinex","SOLUSD",1773490167402,0.52712732,87.037,87.022,0.51549165]
["bitfinex","SOLUSD",1773490172498,11.48949859,87.036,87.022,0.51549165]
["bitfinex","SOLUSD",1773490172686,12.01662591,87.036,87.022,0.51549165]
["bitfinex","SOLUSD",1773490173587,0.52712732,87.035,87.022,0.51549165]
["bitfinex","SOLUSD",1773490175386,0.51687818,87.052,87.032,0.51810893]
["bitfinex","SOLUSD",1773490175588,0.51687818,87.052,87.033,4.82477569]
["bitfinex","SOLUSD",1773490176006,0.51687818,87.052,87.029,4.82477569]
["bitfinex","SOLUSD",1773490176602,32.45937611,87.06,87.029,4.82477569]
["bitfinex","SOLUSD",1773490176603,0.51687818,87.05,87.029,4.82477569]
["bitfinex","SOLUSD",1773490177897,11.48778274,87.049,87.029,4.82477569]
["bitfinex","SOLUSD",1773490178081,0.51687818,87.048,87.029,4.82477569]
["bitfinex","SOLUSD",1773490179003,0.51687818,87.048,87.025,4.82477569]
["bitfinex","SOLUSD",1773490179399,0.51687818,87.048,87.025,0.51810893]
["bitfinex","SOLUSD",1773490180207,28.716158,87.059,87.025,0.51810893]
["bitfinex","SOLUSD",1773490180208,0.51687818,87.046,87.025,0.51810893]
["bitfinex","SOLUSD",1773490186290,0.51687818,87.044,87.025,0.51810893]
["bitfinex","SOLUSD",1773490191406,0.51818191,87.042,87.026,4.82477569]
["bitfinex","SOLUSD",1773490191711,0.51818191,87.042,87.026,0.54042693]
["bitfinex","SOLUSD",1773490196513,0.51818191,87.04,87.026,0.54042693]
["bitfinex","SOLUSD",1773490197800,0.51818191,87.038,87.02,4.82477569]
["bitfinex","SOLUSD",1773490198314,0.51818191,87.038,87.02,5.36520262]
["bitfinex","SOLUSD",1773490199015,0.51818191,87.029,86.989,7.32]
["bitfinex","SOLUSD",1773490199217,0.51818191,87.029,86.99,3.74412247]
["bitfinex","SOLUSD",1773490199405,0.51818191,87.029,87.0,3.74412247]
["bitfinex","SOLUSD",1773490200117,0.51818191,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773490200896,0.51818191,87.019,86.986,11.49610282]
["bitfinex","SOLUSD",1773490201220,0.51818191,87.009,86.98,0.2]
["bitfinex","SOLUSD",1773490201594,0.51818191,87.009,86.98,11.69676519]
["bitfinex","SOLUSD",1773490201801,0.51818191,87.009,86.981,4.82477569]
["bitfinex","SOLUSD",1773490202200,0.51818191,87.007,86.981,4.82477569]
["bitfinex","SOLUSD",1773490203016,0.51818191,87.007,86.983,4.82477569]
["bitfinex","SOLUSD",1773490203908,0.51818191,87.007,86.98,0.2]
["bitfinex","SOLUSD",1773490204106,11.49346022,87.006,86.98,0.2]
["bitfinex","SOLUSD",1773490204402,0.51818191,87.005,86.98,0.2]
["bitfinex","SOLUSD",1773490205616,0.51818191,87.003,86.98,0.2]
["bitfinex","SOLUSD",1773490208216,0.51818191,87.001,86.982,5.28267044]
["bitfinex","SOLUSD",1773490209322,0.51818191,87.001,86.98,0.2]
["bitfinex","SOLUSD",1773490209624,0.51818191,86.999,86.98,0.2]
["bitfinex","SOLUSD",1773490213022,11.49425287,87.0,86.976,3.75393439]
["bitfinex","SOLUSD",1773490213023,0.51818191,86.997,86.976,3.75393439]
["bitfinex","SOLUSD",1773490213227,0.51818191,86.997,86.976,3.34010734]
["bitfinex","SOLUSD",1773490213421,3.74412247,86.99,86.976,3.34010734]
["bitfinex","SOLUSD",1773490213624,40.23080989,86.998,86.976,3.34010734]
["bitfinex","SOLUSD",1773490215313,40.23080989,86.998,86.965,5.36520262]
["bitfinex","SOLUSD",1773490216413,3.74412247,86.99,86.962,4.82477569]
["bitfinex","SOLUSD",1773490216615,3.74412247,86.99,86.964,4.82477569]
["bitfinex","SOLUSD",1773490216922,3.74412247,86.99,86.964,5.36520262]
["bitfinex","SOLUSD",1773490217128,3.74412247,86.99,86.966,0.54042693]
["bitfinex","SOLUSD",1773490219233,40.23497223,86.989,86.966,0.54042693]
["bitfinex","SOLUSD",1773490219436,40.23497223,86.989,86.951,4.82477569]
["bitfinex","SOLUSD",1773490219437,40.23497223,86.989,86.967,5.36520262]
["bitfinex","SOLUSD",1773490221533,40.23497223,86.989,86.964,4.82477569]
["bitfinex","SOLUSD",1773490222036,40.23497223,86.989,86.964,0.53461164]
["bitfinex","SOLUSD",1773490222419,3.74412247,86.98,86.958,4.82477569]
["bitfinex","SOLUSD",1773490222840,3.74412247,86.98,86.953,4.82477569]
["bitfinex","SOLUSD",1773490223028,3.74412247,86.98,86.953,0.53461164]
["bitfinex","SOLUSD",1773490223937,11.49702801,86.979,86.954,4.82477569]
["bitfinex","SOLUSD",1773490224139,11.49702801,86.979,86.956,4.82477569]
["bitfinex","SOLUSD",1773490224342,11.49702801,86.979,86.956,5.35938733]
["bitfinex","SOLUSD",1773490225323,7.34,86.987,86.963,0.53461164]
["bitfinex","SOLUSD",1773490225520,7.34,86.987,86.966,0.53461164]
["bitfinex","SOLUSD",1773490226042,7.34,86.987,86.963,4.82477569]
["bitfinex","SOLUSD",1773490226427,7.34,86.987,86.963,0.53461164]
["bitfinex","SOLUSD",1773490226822,3.74412247,86.99,86.963,0.53461164]
["bitfinex","SOLUSD",1773490227442,11.49570635,86.989,86.963,0.53461164]
["bitfinex","SOLUSD",1773490233652,0.49685551,86.988,86.96,9.16384001]
["bitfinex","SOLUSD",1773490233846,0.49685551,86.988,86.959,2.99168733]
["bitfinex","SOLUSD",1773490234033,0.49685551,86.988,86.959,14.49128723]
["bitfinex","SOLUSD",1773490235552,0.49685551,86.986,86.963,0.50873085]
["bitfinex","SOLUSD",1773490243041,0.49685551,86.984,86.963,0.50873085]
["bitfinex","SOLUSD",1773490246245,0.49685551,86.982,86.966,4.82477569]
["bitfinex","SOLUSD",1773490246861,0.49685551,86.982,86.966,0.50873085]
["bitfinex","SOLUSD",1773490250848,11.49676366,86.981,86.966,0.50873085]
["bitfinex","SOLUSD",1773490251165,8.07500001,86.993,86.95,3.94412247]
["bitfinex","SOLUSD",1773490251166,0.50899648,87.023,86.975,0.5212689]
["bitfinex","SOLUSD",1773490251460,0.49321883,87.009,86.99,0.5212689]
["bitfinex","SOLUSD",1773490252051,0.49321883,86.999,86.972,0.5212689]
["bitfinex","SOLUSD",1773490252248,0.49321883,86.989,86.97,4.82477569]
["bitfinex","SOLUSD",1773490252763,0.49321883,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773490252764,0.49321883,86.989,86.972,4.82477569]
["bitfinex","SOLUSD",1773490253357,0.49321883,86.987,86.963,0.5212689]
["bitfinex","SOLUSD",1773490253564,0.49321883,86.987,86.964,5.34604459]
["bitfinex","SOLUSD",1773490253757,0.49321883,86.987,86.966,0.5212689]
["bitfinex","SOLUSD",1773490254666,11.4958385,86.988,86.975,0.5212689]
["bitfinex","SOLUSD",1773490255168,0.49321883,86.992,86.975,0.5212689]
["bitfinex","SOLUSD",1773490255374,0.49321883,86.99,86.976,4.82477569]
["bitfinex","SOLUSD",1773490257779,11.49570635,86.989,86.976,4.82477569]
["bitfinex","SOLUSD",1773490259477,11.98892518,86.989,86.976,4.82477569]
["bitfinex","SOLUSD",1773490262462,11.98892518,86.989,86.962,11.49917286]
["bitfinex","SOLUSD",1773490262463,0.49321883,86.988,86.97,0.5212689]
["bitfinex","SOLUSD",1773490262664,0.49321883,86.988,86.971,0.5212689]
["bitfinex","SOLUSD",1773490264165,3.75000537,86.98,86.953,0.5212689]
["bitfinex","SOLUSD",1773490264370,11.99170103,86.968,86.951,0.5212689]
["bitfinex","SOLUSD",1773490264572,0.49321883,86.978,86.951,0.5212689]
["bitfinex","SOLUSD",1773490267386,0.49321883,86.976,86.951,0.5212689]
["bitfinex","SOLUSD",1773490267588,3.75000537,86.97,86.951,0.5212689]
["bitfinex","SOLUSD",1773490269973,11.49806397,86.972,86.951,0.5212689]
["bitfinex","SOLUSD",1773490270476,0.49321883,86.973,86.951,0.5212689]
["bitfinex","SOLUSD",1773490272979,3.75000537,86.97,86.951,0.5212689]
["bitfinex","SOLUSD",1773490273787,0.72100001,86.982,86.951,0.5212689]
["bitfinex","SOLUSD",1773490273976,3.75000537,86.97,86.951,0.5212689]
["bitfinex","SOLUSD",1773490274888,3.75000537,86.97,86.955,0.5212689]
["bitfinex","SOLUSD",1773490275087,3.75000537,86.97,86.956,0.5212689]
["bitfinex","SOLUSD",1773490275287,11.49834998,86.969,86.956,0.5212689]
["bitfinex","SOLUSD",1773490279205,3.75000537,86.97,86.959,4.82477569]
["bitfinex","SOLUSD",1773490279792,3.75000537,86.97,86.959,0.5212689]
["bitfinex","SOLUSD",1773490286216,3.75000537,86.97,86.95,0.2]
["bitfinex","SOLUSD",1773490286217,40.24422494,86.969,86.931,0.51391523]
["bitfinex","SOLUSD",1773490286418,3.75000537,86.95,86.931,0.51391523]
["bitfinex","SOLUSD",1773490287504,3.75000537,86.96,86.933,0.51391523]
["bitfinex","SOLUSD",1773490288193,3.75000537,86.96,86.938,4.82477569]
["bitfinex","SOLUSD",1773490288389,3.75000537,86.96,86.944,4.82477569]
["bitfinex","SOLUSD",1773490288594,3.75000537,86.96,86.947,0.51391523]
["bitfinex","SOLUSD",1773490289013,3.75000537,86.97,86.955,0.51391523]
["bitfinex","SOLUSD",1773490289812,11.49795336,86.972,86.955,0.51391523]
["bitfinex","SOLUSD",1773490291312,11.49834998,86.969,86.955,0.51391523]
["bitfinex","SOLUSD",1773490301522,11.29278389,86.969,86.941,0.50213727]
["bitfinex","SOLUSD",1773490301814,10.88288049,86.969,86.941,0.50213727]
["bitfinex","SOLUSD",1773490303823,11.37793257,86.969,86.941,0.50213727]
["bitfinex","SOLUSD",1773490304406,11.49861441,86.967,86.941,0.50213727]
["bitfinex","SOLUSD",1773490305611,11.49861441,86.967,86.943,0.50213727]
["bitfinex","SOLUSD",1773490306119,0.49505208,86.966,86.943,0.50213727]
["bitfinex","SOLUSD",1773490306716,0.49505208,86.97,86.943,0.50213727]
["bitfinex","SOLUSD",1773490308824,0.48965281,86.968,86.943,0.50213727]
["bitfinex","SOLUSD",1773490311630,0.49840557,86.966,86.943,0.50213727]
["bitfinex","SOLUSD",1773490313634,11.49887885,86.965,86.943,0.50213727]
["bitfinex","SOLUSD",1773490316426,0.49840557,86.959,86.936,0.47703798]
["bitfinex","SOLUSD",1773490316930,0.49840557,86.964,86.936,0.47703798]
["bitfinex","SOLUSD",1773490321538,0.49840557,86.962,86.943,4.82477569]
["bitfinex","SOLUSD",1773490321716,0.49840557,86.962,86.943,5.30181367]
["bitfinex","SOLUSD",1773490322131,6.00558439,86.995,86.947,4.82477569]
["bitfinex","SOLUSD",1773490322333,13.23906943,87.0,86.964,0.47703798]
["bitfinex","SOLUSD",1773490322334,18.598154,86.994,86.964,0.47703798]
["bitfinex","SOLUSD",1773490322638,5.77530201,86.993,86.964,0.47703798]
["bitfinex","SOLUSD",1773490323740,3.75113701,86.99,86.964,0.47703798]
["bitfinex","SOLUSD",1773490324125,0.10714963,86.989,86.958,4.82477569]
["bitfinex","SOLUSD",1773490324339,0.10714963,86.989,86.96,0.47703798]
["bitfinex","SOLUSD",1773490324540,0.10714963,86.988,86.96,0.47703798]
["bitfinex","SOLUSD",1773490327343,11.60298813,86.988,86.961,0.47703798]
["bitfinex","SOLUSD",1773490330146,0.10594984,86.987,86.961,0.47703798]
["bitfinex","SOLUSD",1773490330842,8.37137862,87.01,86.971,0.50835819]
["bitfinex","SOLUSD",1773490331031,4.62024161,87.01,86.991,0.50835819]
["bitfinex","SOLUSD",1773490332143,4.62024161,87.01,86.993,0.50835819]
["bitfinex","SOLUSD",1773490333441,4.62024161,87.01,86.976,4.82477569]
["bitfinex","SOLUSD",1773490333442,3.75113701,87.04,87.001,0.50835819]
["bitfinex","SOLUSD",1773490334430,11.48910258,87.039,87.001,0.50835819]
["bitfinex","SOLUSD",1773490336145,11.48910258,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1773490336349,11.48910258,87.039,87.003,0.50835819]
["bitfinex","SOLUSD",1773490338244,3.75113701,87.03,87.005,0.50835819]
["bitfinex","SOLUSD",1773490338452,11.48910258,87.039,87.005,0.50835819]
["bitfinex","SOLUSD",1773490339149,0.72100001,87.05,87.021,0.50835819]
["bitfinex","SOLUSD",1773490339651,11.48778274,87.049,87.021,0.50835819]
["bitfinex","SOLUSD",1773490340944,0.72100001,87.05,87.02,3.75113701]
["bitfinex","SOLUSD",1773490340945,0.72100001,87.05,87.023,0.50835819]
["bitfinex","SOLUSD",1773490343554,11.48778274,87.049,87.016,0.50835819]
["bitfinex","SOLUSD",1773490343760,3.75113701,87.04,87.016,0.50835819]
["bitfinex","SOLUSD",1773490345466,11.48778274,87.049,87.016,0.50835819]
["bitfinex","SOLUSD",1773490346074,3.75113701,87.03,87.002,0.50835819]
["bitfinex","SOLUSD",1773490352557,11.49042273,87.029,87.002,0.50835819]
["bitfinex","SOLUSD",1773490352764,3.75113701,87.01,86.973,0.50835819]
["bitfinex","SOLUSD",1773490354279,11.49306393,87.009,86.975,0.50835819]
["bitfinex","SOLUSD",1773490361488,3.75113701,87.01,86.977,0.50835819]
["bitfinex","SOLUSD",1773490361699,3.75113701,87.02,86.992,0.50835819]
["bitfinex","SOLUSD",1773490362779,11.49095087,87.025,86.992,0.50835819]
["bitfinex","SOLUSD",1773490363374,11.49095087,87.025,86.994,0.50835819]
["bitfinex","SOLUSD",1773490366298,11.49095087,87.025,86.996,0.50835819]
["bitfinex","SOLUSD",1773490367585,11.49095087,87.025,86.998,0.50835819]
["bitfinex","SOLUSD",1773490369290,3.75113701,87.02,86.998,0.50835819]
["bitfinex","SOLUSD",1773490369493,11.49174318,87.019,86.998,0.50835819]
["bitfinex","SOLUSD",1773490371392,11.49174318,87.019,86.998,12.00274656]
["bitfinex","SOLUSD",1773490371597,11.49174318,87.019,86.999,0.50835819]
["bitfinex","SOLUSD",1773490376087,3.74702196,87.01,86.986,0.50835819]
["bitfinex","SOLUSD",1773490376287,3.74702196,87.01,86.987,0.50835819]
["bitfinex","SOLUSD",1773490387095,11.49306393,87.009,86.987,0.50835819]
["bitfinex","SOLUSD",1773490389508,11.49174318,87.019,86.988,11.4958385]
["bitfinex","SOLUSD",1773490389717,11.49174318,87.019,86.989,0.50835819]
["bitfinex","SOLUSD",1773490396323,3.74702196,87.02,86.989,0.50835819]
["bitfinex","SOLUSD",1773490397629,11.49174318,87.019,86.989,0.50835819]
["bitfinex","SOLUSD",1773490400609,11.48989463,87.033,87.011,0.50835819]
["bitfinex","SOLUSD",1773490402232,0.4557493,87.029,86.99,40.2345097]
["bitfinex","SOLUSD",1773490402439,0.4557493,87.029,86.991,4.82477569]
["bitfinex","SOLUSD",1773490404026,11.49055476,87.028,87.0,3.74702196]
["bitfinex","SOLUSD",1773490404328,0.4557493,87.027,87.001,0.47516481]
["bitfinex","SOLUSD",1773490406628,11.49081883,87.026,87.002,11.49398864]
["bitfinex","SOLUSD",1773490406819,0.4557493,87.025,87.003,0.47516481]
["bitfinex","SOLUSD",1773490410535,0.4557493,87.023,87.003,0.47516481]
["bitfinex","SOLUSD",1773490412135,0.4557493,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773490414043,0.4557493,87.017,86.994,0.47516481]
["bitfinex","SOLUSD",1773490414738,11.44762454,87.018,86.995,0.47516481]
["bitfinex","SOLUSD",1773490417240,11.90337384,87.018,86.995,0.47516481]
["bitfinex","SOLUSD",1773490417433,0.4557493,87.022,86.995,0.47516481]
["bitfinex","SOLUSD",1773490417636,0.4557493,87.028,86.995,0.47516481]
["bitfinex","SOLUSD",1773490418324,3.74702196,87.02,86.995,0.47516481]
["bitfinex","SOLUSD",1773490418528,11.49174318,87.019,86.995,0.47516481]
["bitfinex","SOLUSD",1773490419720,11.94749248,87.019,86.995,0.47516481]
["bitfinex","SOLUSD",1773490420024,11.94749248,87.019,86.996,0.47516481]
["bitfinex","SOLUSD",1773490420538,11.49306393,87.009,86.997,0.47516481]
["bitfinex","SOLUSD",1773490420922,3.74702196,87.01,86.997,0.47516481]
["bitfinex","SOLUSD",1773490422618,15.2399544,87.01,86.997,0.47516481]
["bitfinex","SOLUSD",1773490432847,0.47899969,87.03,86.999,0.49505113]
["bitfinex","SOLUSD",1773490433029,3.74702196,87.02,86.999,0.49505113]
["bitfinex","SOLUSD",1773490433548,3.74677613,87.02,87.001,0.49505113]
["bitfinex","SOLUSD",1773490435246,1.10300004,87.032,87.001,0.49505113]
["bitfinex","SOLUSD",1773490435435,1.10300004,87.032,86.993,4.82477569]
["bitfinex","SOLUSD",1773490435436,0.09825469,87.032,87.011,0.08684643]
["bitfinex","SOLUSD",1773490435635,0.01140827,87.032,87.01,3.74677613]
["bitfinex","SOLUSD",1773490436830,11.48844522,87.044,87.02,3.74677613]
["bitfinex","SOLUSD",1773490437438,11.48844522,87.044,87.021,11.49147906]
["bitfinex","SOLUSD",1773490438932,0.50231849,87.044,87.021,11.49147906]
["bitfinex","SOLUSD",1773490442956,11.48778274,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773490443253,0.50231849,87.048,87.011,11.49279976]
["bitfinex","SOLUSD",1773490448945,11.48804668,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1773490449262,0.50231849,87.046,87.02,3.74677613]
["bitfinex","SOLUSD",1773490451244,0.50231849,87.044,87.011,28.7319994]
["bitfinex","SOLUSD",1773490457466,0.50231849,87.044,87.011,40.22479916]
["bitfinex","SOLUSD",1773490463764,0.50231849,87.044,87.02,3.74677613]
["bitfinex","SOLUSD",1773490464970,0.50231849,87.044,87.021,11.49147906]
["bitfinex","SOLUSD",1773490465770,28.71347104,87.068,87.021,40.22017673]
["bitfinex","SOLUSD",1773490465969,0.50231849,87.062,87.04,3.74677613]
["bitfinex","SOLUSD",1773490466274,0.60231849,87.06,87.03,3.74677613]
["bitfinex","SOLUSD",1773490467474,0.60231849,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1773490470676,0.1,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1773490471179,0.60231849,87.06,87.04,3.74677613]
["bitfinex","SOLUSD",1773490476272,0.60231849,87.06,87.03,3.74677613]
["bitfinex","SOLUSD",1773490478387,0.60231849,87.06,87.031,11.49015867]
["bitfinex","SOLUSD",1773490478688,0.50231849,87.058,87.031,11.49015867]
["bitfinex","SOLUSD",1773490483488,0.50231849,87.039,86.988,11.4958385]
["bitfinex","SOLUSD",1773490483793,0.50231849,87.029,87.0,3.74677613]
["bitfinex","SOLUSD",1773490484996,0.50231849,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773490491301,0.50231849,87.027,87.001,11.49412075]
["bitfinex","SOLUSD",1773490495412,0.50231849,87.027,87.001,40.22942264]
["bitfinex","SOLUSD",1773490495622,0.50231849,87.027,87.01,3.74537034]
["bitfinex","SOLUSD",1773490495791,0.50231849,87.027,87.001,40.22942264]
["bitfinex","SOLUSD",1773490496523,0.50231849,87.059,87.02,3.74537034]
["bitfinex","SOLUSD",1773490496696,0.50231849,87.058,87.02,3.74537034]
["bitfinex","SOLUSD",1773490497218,0.50231849,87.056,87.021,11.49147906]
["bitfinex","SOLUSD",1773490497708,0.50231849,87.049,87.021,11.49147906]
["bitfinex","SOLUSD",1773490499308,0.50231849,87.047,87.011,11.49279976]
["bitfinex","SOLUSD",1773490499508,0.50231849,87.047,87.02,3.74537034]
["bitfinex","SOLUSD",1773490501510,0.50231849,87.047,87.008,7.34]
["bitfinex","SOLUSD",1773490501511,0.50231849,87.039,87.01,3.74537034]
["bitfinex","SOLUSD",1773490501695,0.50231849,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1773490501891,0.50231849,87.039,87.01,3.74537034]
["bitfinex","SOLUSD",1773490502817,0.50231849,87.029,86.991,16.32021774]
["bitfinex","SOLUSD",1773490503596,0.50231849,87.027,86.991,16.32021774]
["bitfinex","SOLUSD",1773490505510,0.50231849,87.027,87.0,3.74537034]
["bitfinex","SOLUSD",1773490506104,0.50231849,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1773490508313,0.50231849,87.025,86.993,4.82477569]
["bitfinex","SOLUSD",1773490508899,0.50231849,87.019,86.993,4.82477569]
["bitfinex","SOLUSD",1773490510204,0.50231849,87.019,86.995,4.82477569]
["bitfinex","SOLUSD",1773490512203,0.50231849,87.017,86.992,11.495302]
["bitfinex","SOLUSD",1773490513420,0.50231849,87.017,86.98,3.74537034]
["bitfinex","SOLUSD",1773490514427,0.50231849,87.017,86.988,11.4958385]
["bitfinex","SOLUSD",1773490517715,0.50231849,87.015,86.988,11.4958385]
["bitfinex","SOLUSD",1773490519370,11.49240352,87.014,86.988,11.4958385]
["bitfinex","SOLUSD",1773490519521,0.50231849,87.013,86.988,11.4958385]
["bitfinex","SOLUSD",1773490522610,0.50231849,87.011,86.988,11.4958385]
["bitfinex","SOLUSD",1773490525732,0.50231849,87.011,86.99,3.74537034]
["bitfinex","SOLUSD",1773490532536,0.50231849,87.011,86.991,11.49544205]
["bitfinex","SOLUSD",1773490540734,0.50231849,87.011,86.98,11.08537034]
["bitfinex","SOLUSD",1773490541439,0.50231849,87.009,86.988,11.4958385]
["bitfinex","SOLUSD",1773490547335,0.50231849,87.007,86.988,11.4958385]
["bitfinex","SOLUSD",1773490561862,0.50231849,87.024,87.0,3.74685251]
["bitfinex","SOLUSD",1773490562862,0.50231849,87.024,86.996,7.34]
["bitfinex","SOLUSD",1773490563444,0.50231849,87.022,86.997,11.49464924]
["bitfinex","SOLUSD",1773490565249,0.50231849,87.022,86.996,7.34]
["bitfinex","SOLUSD",1773490566451,28.72716305,87.026,86.996,7.34]
["bitfinex","SOLUSD",1773490566452,0.50231849,87.02,86.996,7.34]
["bitfinex","SOLUSD",1773490566765,0.50231849,87.02,86.997,11.49464924]
["bitfinex","SOLUSD",1773490569064,0.50231849,87.018,86.996,7.34]
["bitfinex","SOLUSD",1773490571164,11.4920073,87.017,86.996,7.34]
["bitfinex","SOLUSD",1773490571464,0.50231849,87.016,86.996,7.34]
["bitfinex","SOLUSD",1773490572665,0.50231849,87.014,86.996,7.34]
["bitfinex","SOLUSD",1773490572856,0.50231849,87.014,86.98,3.74685251]
["bitfinex","SOLUSD",1773490573563,0.50231849,87.014,86.988,11.4958385]
["bitfinex","SOLUSD",1773490574755,0.50231849,87.012,86.988,11.4958385]
["bitfinex","SOLUSD",1773490576565,0.50231849,87.012,86.99,3.74685251]
["bitfinex","SOLUSD",1773490578172,0.50231849,87.012,86.991,11.49544205]
["bitfinex","SOLUSD",1773490578355,3.74685251,87.03,86.992,0.471404]
["bitfinex","SOLUSD",1773490578756,57.43543813,87.055,87.011,0.471404]
["bitfinex","SOLUSD",1773490578757,11.48817866,87.046,87.011,0.471404]
["bitfinex","SOLUSD",1773490580253,11.48844262,87.044,87.011,0.471404]
["bitfinex","SOLUSD",1773490580458,0.45254777,87.043,87.011,0.471404]
["bitfinex","SOLUSD",1773490580659,0.45254777,87.039,87.011,0.471404]
["bitfinex","SOLUSD",1773490581174,0.45254777,87.039,87.012,11.49266767]
["bitfinex","SOLUSD",1773490581357,0.45254777,87.039,87.013,0.46692559]
["bitfinex","SOLUSD",1773490584761,0.45645704,87.037,87.013,0.46692559]
["bitfinex","SOLUSD",1773490589682,0.45645704,87.035,87.008,0.46692559]
["bitfinex","SOLUSD",1773490590978,11.48976262,87.034,87.008,0.46692559]
["bitfinex","SOLUSD",1773490591184,0.45645704,87.033,87.008,0.46692559]
["bitfinex","SOLUSD",1773490593973,11.49002665,87.032,87.008,0.46692559]
["bitfinex","SOLUSD",1773490594175,0.45645704,87.031,87.008,0.46692559]
["bitfinex","SOLUSD",1773490596966,11.4902907,87.03,87.008,0.46692559]
["bitfinex","SOLUSD",1773490597186,0.45645704,87.029,87.008,0.46692559]
["bitfinex","SOLUSD",1773490603694,0.45645704,87.029,87.011,0.46692559]
["bitfinex","SOLUSD",1773490603998,0.45645704,87.048,87.021,0.46692559]
["bitfinex","SOLUSD",1773490606389,11.48804668,87.047,87.021,0.46692559]
["bitfinex","SOLUSD",1773490606690,0.45645704,87.046,87.021,0.46692559]
["bitfinex","SOLUSD",1773490607384,0.45645704,87.039,87.009,0.46692559]
["bitfinex","SOLUSD",1773490608491,0.45645704,87.037,87.009,0.46692559]
["bitfinex","SOLUSD",1773490609598,0.46736081,87.035,87.01,0.48498038]
["bitfinex","SOLUSD",1773490611178,0.46589239,87.033,87.01,0.48498038]
["bitfinex","SOLUSD",1773490613201,0.46589239,87.031,87.01,0.48498038]
["bitfinex","SOLUSD",1773490620800,0.46589239,87.044,87.012,0.47187062]
["bitfinex","SOLUSD",1773490621285,0.46589239,87.04,87.012,0.47187062]
["bitfinex","SOLUSD",1773490623300,0.46589239,87.04,87.014,0.47187062]
["bitfinex","SOLUSD",1773490624586,0.46589239,87.048,87.021,0.47187062]
["bitfinex","SOLUSD",1773490625484,0.46589239,87.047,87.021,0.47187062]
["bitfinex","SOLUSD",1773490625690,0.46589239,87.047,87.023,0.47187062]
["bitfinex","SOLUSD",1773490627091,0.46589239,87.047,87.025,0.47187062]
["bitfinex","SOLUSD",1773490630111,0.46589239,87.045,87.025,0.47187062]
["bitfinex","SOLUSD",1773490630409,0.46589239,87.045,87.024,11.49108291]
["bitfinex","SOLUSD",1773490633509,0.46589239,87.045,87.025,0.47187062]
["bitfinex","SOLUSD",1773490638818,0.46589239,87.043,87.025,0.47187062]
["bitfinex","SOLUSD",1773490639008,0.46589239,87.043,87.019,0.47187062]
["bitfinex","SOLUSD",1773490639406,3.7453714,87.04,87.01,3.7453714]
["bitfinex","SOLUSD",1773490639608,0.46589239,87.039,87.006,0.47187062]
["bitfinex","SOLUSD",1773490640118,0.46589239,87.039,87.01,4.21724202]
["bitfinex","SOLUSD",1773490640706,11.48923458,87.038,87.011,0.47187062]
["bitfinex","SOLUSD",1773490640922,0.46589239,87.037,87.011,0.47187062]
["bitfinex","SOLUSD",1773490642025,11.48949859,87.036,87.011,0.47187062]
["bitfinex","SOLUSD",1773490642214,0.49718855,87.035,87.011,0.47187062]
["bitfinex","SOLUSD",1773490644124,11.48976262,87.034,87.011,0.47187062]
["bitfinex","SOLUSD",1773490644304,0.49718855,87.033,87.011,0.47187062]
["bitfinex","SOLUSD",1773490646426,0.49718855,87.031,87.011,0.47187062]
["bitfinex","SOLUSD",1773490652622,0.49718855,87.029,87.001,0.49135336]
["bitfinex","SOLUSD",1773490652825,0.49718855,87.009,86.987,31.78530646]
["bitfinex","SOLUSD",1773490653027,0.49718855,86.999,86.942,40.25672287]
["bitfinex","SOLUSD",1773490653327,0.49718855,86.979,86.947,7.34]
["bitfinex","SOLUSD",1773490653731,0.49718855,86.969,86.947,7.34]
["bitfinex","SOLUSD",1773490654708,0.49718855,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773490661310,0.49718855,86.969,86.948,11.99248047]
["bitfinex","SOLUSD",1773490665724,0.49718855,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773490665927,3.7453714,86.96,86.94,0.2]
["bitfinex","SOLUSD",1773490666129,0.49718855,86.959,86.94,0.2]
["bitfinex","SOLUSD",1773490668933,103.4,87.028,86.942,0.45679819]
["bitfinex","SOLUSD",1773490669125,45.94707876,87.057,86.941,11.50205311]
["bitfinex","SOLUSD",1773490669126,3.7453714,86.99,86.961,0.45679819]
["bitfinex","SOLUSD",1773490670619,11.49570635,86.989,86.961,0.45679819]
["bitfinex","SOLUSD",1773490671237,0.45718748,86.988,86.961,0.45679819]
["bitfinex","SOLUSD",1773490675043,11.49597066,86.987,86.961,0.45679819]
["bitfinex","SOLUSD",1773490675235,0.49096269,86.986,86.961,0.45679819]
["bitfinex","SOLUSD",1773490676439,3.7453714,86.98,86.961,0.45679819]
["bitfinex","SOLUSD",1773490676631,0.49096269,86.979,86.961,0.45679819]
["bitfinex","SOLUSD",1773490679641,0.49096269,86.977,86.954,0.46988335]
["bitfinex","SOLUSD",1773490680028,0.49096269,86.977,86.951,11.97061364]
["bitfinex","SOLUSD",1773490680430,0.49096269,86.977,86.952,0.46988335]
["bitfinex","SOLUSD",1773490681034,11.49742457,86.976,86.952,0.46988335]
["bitfinex","SOLUSD",1773490681239,0.49096269,86.975,86.952,0.46988335]
["bitfinex","SOLUSD",1773490683630,0.49096269,86.969,86.941,40.72706925]
["bitfinex","SOLUSD",1773490684036,0.49096269,86.969,86.942,0.46988335]
["bitfinex","SOLUSD",1773490687051,0.49096269,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1773490687246,0.49096269,86.969,86.944,0.46988335]
["bitfinex","SOLUSD",1773490689468,0.49096269,86.969,86.946,0.46988335]
["bitfinex","SOLUSD",1773490693062,0.49096269,86.969,86.947,11.50125938]
["bitfinex","SOLUSD",1773490693368,0.49096269,86.969,86.948,0.46988335]
["bitfinex","SOLUSD",1773490696150,0.49096269,86.969,86.95,0.46988335]
["bitfinex","SOLUSD",1773490699042,0.49096269,86.969,86.951,11.50073029]
["bitfinex","SOLUSD",1773490699255,0.49096269,86.969,86.952,0.46988335]
["bitfinex","SOLUSD",1773490701060,0.49096269,86.973,86.952,0.46988335]
["bitfinex","SOLUSD",1773490704981,0.49096269,86.973,86.954,0.45318241]
["bitfinex","SOLUSD",1773490709672,0.49096269,86.973,86.956,0.45318241]
["bitfinex","SOLUSD",1773490717273,0.49096269,86.973,86.958,0.45318241]
["bitfinex","SOLUSD",1773490718067,0.47939394,86.999,86.961,0.45318241]
["bitfinex","SOLUSD",1773490718266,0.47939394,86.999,86.971,0.45318241]
["bitfinex","SOLUSD",1773490719577,0.47939394,86.999,86.973,0.45318241]
["bitfinex","SOLUSD",1773490720287,11.49451711,86.998,86.973,0.45318241]
["bitfinex","SOLUSD",1773490721584,0.47939394,86.997,86.973,0.45318241]
["bitfinex","SOLUSD",1773490721969,0.47939394,86.997,86.974,11.49768896]
["bitfinex","SOLUSD",1773490722164,0.47939394,86.997,86.975,0.45318241]
["bitfinex","SOLUSD",1773490723279,0.47939394,86.996,86.975,0.45318241]
["bitfinex","SOLUSD",1773490724990,11.4949135,86.995,86.975,0.45318241]
["bitfinex","SOLUSD",1773490726391,0.47939394,86.995,86.975,0.45318241]
["bitfinex","SOLUSD",1773490741201,7.34,87.018,86.981,0.48022143]
["bitfinex","SOLUSD",1773490741202,0.49040733,87.017,86.981,0.48022143]
["bitfinex","SOLUSD",1773490741388,0.49040733,87.017,86.976,11.49742457]
["bitfinex","SOLUSD",1773490741389,0.49040733,87.017,86.991,0.48022143]
["bitfinex","SOLUSD",1773490741887,0.49040733,87.016,86.991,0.48022143]
["bitfinex","SOLUSD",1773490744399,11.49227144,87.015,86.983,0.48022143]
["bitfinex","SOLUSD",1773490744696,0.49040733,86.989,86.964,0.48022143]
["bitfinex","SOLUSD",1773490748693,0.49040733,86.989,86.966,0.48022143]
["bitfinex","SOLUSD",1773490750105,0.49040733,86.989,86.967,11.49861441]
["bitfinex","SOLUSD",1773490750291,0.49040733,86.989,86.968,0.48022143]
["bitfinex","SOLUSD",1773490753114,0.49040733,86.989,86.969,11.49834998]
["bitfinex","SOLUSD",1773490753302,0.49040733,86.989,86.969,11.97857141]
["bitfinex","SOLUSD",1773490754106,0.49040733,86.989,86.97,0.48022143]
["bitfinex","SOLUSD",1773490758697,3.74838897,87.0,86.97,0.48022143]
["bitfinex","SOLUSD",1773490760617,0.40586678,86.997,86.97,0.48022143]
["bitfinex","SOLUSD",1773490763903,0.40586678,86.989,86.96,0.4814015]
["bitfinex","SOLUSD",1773490765526,0.40586678,86.987,86.96,0.4814015]
["bitfinex","SOLUSD",1773490768030,0.40586678,86.985,86.96,0.4814015]
["bitfinex","SOLUSD",1773490769823,0.40586678,86.985,86.962,0.4814015]
["bitfinex","SOLUSD",1773490770406,11.49610282,86.986,86.95,32.50041727]
["bitfinex","SOLUSD",1773490770407,11.49610282,86.986,86.964,0.4814015]
["bitfinex","SOLUSD",1773490770805,29.1428202,86.996,86.964,0.4814015]
["bitfinex","SOLUSD",1773490770806,11.49561917,86.99,86.964,0.4814015]
["bitfinex","SOLUSD",1773490773230,0.40586678,86.991,86.965,11.49887885]
["bitfinex","SOLUSD",1773490773727,0.40586678,86.991,86.966,0.4814015]
["bitfinex","SOLUSD",1773490774326,11.4955742,86.99,86.966,0.4814015]
["bitfinex","SOLUSD",1773490774926,11.49440426,86.999,86.971,0.4814015]
["bitfinex","SOLUSD",1773490775527,0.40586678,87.004,86.971,0.4814015]
["bitfinex","SOLUSD",1773490775730,0.40586678,87.004,86.967,11.49861441]
["bitfinex","SOLUSD",1773490775731,3.74838897,87.03,86.991,0.4814015]
["bitfinex","SOLUSD",1773490775907,0.40586678,87.029,86.991,0.4814015]
["bitfinex","SOLUSD",1773490776826,0.40586678,87.027,86.993,0.4814015]
["bitfinex","SOLUSD",1773490777510,0.40586678,87.019,86.993,0.4814015]
["bitfinex","SOLUSD",1773490783136,0.40586678,87.017,86.993,0.4814015]
["bitfinex","SOLUSD",1773490786135,0.40586678,87.015,86.993,0.4814015]
["bitfinex","SOLUSD",1773490786747,11.49213937,87.016,86.995,0.4814015]
["bitfinex","SOLUSD",1773490787035,0.40586678,87.029,87.001,0.4814015]
["bitfinex","SOLUSD",1773490788027,11.49015867,87.031,87.01,3.74838897]
["bitfinex","SOLUSD",1773490788338,11.49015867,87.031,87.011,0.4814015]
["bitfinex","SOLUSD",1773490794446,0.47393878,87.029,87.001,11.4940389]
["bitfinex","SOLUSD",1773490795522,0.47393878,87.029,86.99,3.74838897]
["bitfinex","SOLUSD",1773490795742,0.47393878,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773490796318,11.49055476,87.028,86.993,11.49517777]
["bitfinex","SOLUSD",1773490796522,11.49055476,87.028,86.994,0.48355592]
["bitfinex","SOLUSD",1773490796523,0.47393878,87.027,86.994,0.48355592]
["bitfinex","SOLUSD",1773490799343,0.47393878,87.025,86.996,0.48355592]
["bitfinex","SOLUSD",1773490801337,0.47393878,87.023,86.996,0.48355592]
["bitfinex","SOLUSD",1773490801738,0.47393878,87.019,86.996,0.48355592]
["bitfinex","SOLUSD",1773490804153,0.47393878,87.017,86.996,0.48355592]
["bitfinex","SOLUSD",1773490805142,0.47393878,87.017,86.991,0.48355592]
["bitfinex","SOLUSD",1773490805345,0.47393878,87.017,86.987,11.97947349]
["bitfinex","SOLUSD",1773490805547,0.47393878,87.017,86.988,0.48355592]
["bitfinex","SOLUSD",1773490807358,0.47393878,87.015,86.988,0.48355592]
["bitfinex","SOLUSD",1773490810257,0.47393878,87.013,86.988,0.48355592]
["bitfinex","SOLUSD",1773490810934,0.47393878,87.023,86.991,0.48355592]
["bitfinex","SOLUSD",1773490811150,11.49134701,87.022,86.991,0.48355592]
["bitfinex","SOLUSD",1773490813254,11.49134701,87.022,86.99,3.74616747]
["bitfinex","SOLUSD",1773490813255,11.49134701,87.022,86.993,0.48355592]
["bitfinex","SOLUSD",1773490813633,11.96528579,87.022,86.993,0.48355592]
["bitfinex","SOLUSD",1773490813830,0.47393878,87.022,86.993,0.48355592]
["bitfinex","SOLUSD",1773490814253,0.47393878,87.022,87.0,3.74616747]
["bitfinex","SOLUSD",1773490814440,0.47393878,87.022,87.001,0.48355592]
["bitfinex","SOLUSD",1773490814758,11.49147906,87.021,87.001,0.48355592]
["bitfinex","SOLUSD",1773490817256,0.47393878,87.026,87.001,0.48355592]
["bitfinex","SOLUSD",1773490819361,0.47393878,87.024,87.001,0.48355592]
["bitfinex","SOLUSD",1773490822341,0.45913289,87.022,87.001,0.48355592]
["bitfinex","SOLUSD",1773490823545,0.45913289,87.02,87.001,0.48355592]
["bitfinex","SOLUSD",1773490824643,11.4901573,87.032,87.003,0.49860371]
["bitfinex","SOLUSD",1773490825351,11.48950106,87.036,87.011,0.49860371]
["bitfinex","SOLUSD",1773490825542,11.48950106,87.036,87.013,0.49860371]
["bitfinex","SOLUSD",1773490825959,11.94863395,87.036,87.013,0.49860371]
["bitfinex","SOLUSD",1773490827960,11.48950106,87.036,87.015,0.49860371]
["bitfinex","SOLUSD",1773490829661,0.45913289,87.036,87.015,0.49860371]
["bitfinex","SOLUSD",1773490831267,0.45913289,87.034,87.015,0.49860371]
["bitfinex","SOLUSD",1773490834774,0.45913289,87.038,87.015,0.49860371]
["bitfinex","SOLUSD",1773490837380,0.45913289,87.036,87.015,0.49860371]
["bitfinex","SOLUSD",1773490840386,11.4896306,87.035,87.015,0.49860371]
["bitfinex","SOLUSD",1773490840683,0.45913289,87.034,87.015,0.49860371]
["bitfinex","SOLUSD",1773490851995,11.48908044,87.04,87.017,0.45646688]
["bitfinex","SOLUSD",1773490852200,7.34,87.046,87.016,11.49213937]
["bitfinex","SOLUSD",1773490852201,0.45319022,87.043,87.021,0.45646688]
["bitfinex","SOLUSD",1773490855513,0.45319022,87.043,87.023,0.45646688]
["bitfinex","SOLUSD",1773490856404,0.45319022,87.041,87.023,0.45646688]
["bitfinex","SOLUSD",1773490856605,7.34,87.046,87.023,0.45646688]
["bitfinex","SOLUSD",1773490857005,7.79319022,87.046,87.023,0.45646688]
["bitfinex","SOLUSD",1773490857205,0.45319022,87.045,87.023,0.45646688]
["bitfinex","SOLUSD",1773490857411,11.94180304,87.043,87.023,0.45646688]
["bitfinex","SOLUSD",1773490859016,0.45319022,87.042,87.023,0.45646688]
["bitfinex","SOLUSD",1773490860616,7.34,87.057,87.03,3.74616747]
["bitfinex","SOLUSD",1773490860808,7.34,87.057,87.031,0.45646688]
["bitfinex","SOLUSD",1773490861121,0.45319022,87.056,87.031,0.45646688]
["bitfinex","SOLUSD",1773490861621,11.48699098,87.055,87.031,0.45646688]
["bitfinex","SOLUSD",1773490861800,0.45319022,87.054,87.031,0.45646688]
["bitfinex","SOLUSD",1773490863916,0.45319022,87.052,87.031,0.45646688]
["bitfinex","SOLUSD",1773490866123,0.45319022,87.05,87.031,0.45646688]
["bitfinex","SOLUSD",1773490867319,0.45319022,87.048,87.031,0.45646688]
["bitfinex","SOLUSD",1773490874617,0.45319022,87.046,87.031,0.45646688]
["bitfinex","SOLUSD",1773490875013,0.45319022,87.046,87.02,3.74358582]
["bitfinex","SOLUSD",1773490875214,0.45319022,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1773490876632,11.48685903,87.056,87.021,0.45646688]
["bitfinex","SOLUSD",1773490878638,0.45319022,87.053,87.023,0.45646688]
["bitfinex","SOLUSD",1773490882046,0.48377215,87.051,87.025,0.45222533]
["bitfinex","SOLUSD",1773490885239,11.48765077,87.05,87.026,11.49081883]
["bitfinex","SOLUSD",1773490885439,0.48377215,87.049,87.027,0.45222533]
["bitfinex","SOLUSD",1773490885948,11.48765077,87.05,87.027,0.45222533]
["bitfinex","SOLUSD",1773490886252,11.97142292,87.05,87.027,0.45222533]
["bitfinex","SOLUSD",1773490888256,11.97142292,87.05,87.028,11.49055476]
["bitfinex","SOLUSD",1773490888546,11.97142292,87.05,87.029,0.45222533]
["bitfinex","SOLUSD",1773490889451,7.34,87.057,87.029,0.45222533]
["bitfinex","SOLUSD",1773490889452,0.48377215,87.049,87.029,0.45222533]
["bitfinex","SOLUSD",1773490891054,11.48745561,87.052,87.029,0.45222533]
["bitfinex","SOLUSD",1773490893957,0.48377215,87.051,87.029,0.45222533]
["bitfinex","SOLUSD",1773490894351,0.48377215,87.049,87.029,0.45222533]
["bitfinex","SOLUSD",1773490894753,0.48377215,87.049,87.013,61.6]
["bitfinex","SOLUSD",1773490894952,0.48377215,87.049,87.0,3.74358582]
["bitfinex","SOLUSD",1773490894953,0.48377215,87.039,87.003,7.34]
["bitfinex","SOLUSD",1773490895138,0.48377215,87.039,86.977,4.82477569]
["bitfinex","SOLUSD",1773490895139,0.48377215,87.029,86.99,3.74358582]
["bitfinex","SOLUSD",1773490896237,0.48377215,87.029,86.991,11.49544205]
["bitfinex","SOLUSD",1773490896238,11.49055476,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1773490896438,0.48377215,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773490896844,0.48377215,87.027,86.992,0.45222533]
["bitfinex","SOLUSD",1773490899873,0.48377215,87.025,86.994,0.45222533]
["bitfinex","SOLUSD",1773490901348,0.48377215,87.025,87.001,0.45222533]
["bitfinex","SOLUSD",1773490902059,0.48377215,87.025,87.003,0.45222533]
["bitfinex","SOLUSD",1773490905264,0.48377215,87.025,87.005,0.45222533]
["bitfinex","SOLUSD",1773490912058,0.46541133,87.023,87.005,0.45222533]
["bitfinex","SOLUSD",1773490912554,0.46541133,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773490912755,0.46541133,87.019,86.991,11.96995376]
["bitfinex","SOLUSD",1773490913186,0.46541133,87.019,86.992,0.47451171]
["bitfinex","SOLUSD",1773490914106,0.46541133,87.017,86.992,0.47451171]
["bitfinex","SOLUSD",1773490915390,0.46541133,87.015,86.992,0.47451171]
["bitfinex","SOLUSD",1773490917125,0.46541133,87.015,86.993,11.49517777]
["bitfinex","SOLUSD",1773490917312,0.46541133,87.015,86.994,0.47451171]
["bitfinex","SOLUSD",1773490917908,0.46541133,87.013,86.994,0.47451171]
["bitfinex","SOLUSD",1773490918289,7.34,87.044,87.002,0.47451171]
["bitfinex","SOLUSD",1773490918489,0.46541133,87.042,87.02,3.74358582]
["bitfinex","SOLUSD",1773490918991,0.46541133,87.042,87.02,4.21809753]
["bitfinex","SOLUSD",1773490919490,0.46541133,87.042,87.021,0.47451171]
["bitfinex","SOLUSD",1773490919792,0.46541133,87.042,87.01,3.74358582]
["bitfinex","SOLUSD",1773490919992,0.46541133,87.037,87.01,3.74358582]
["bitfinex","SOLUSD",1773490920192,0.46541133,87.037,87.006,0.47451171]
["bitfinex","SOLUSD",1773490920392,0.46541133,87.037,87.007,0.47451171]
["bitfinex","SOLUSD",1773490920711,0.46541133,87.037,87.008,0.47451171]
["bitfinex","SOLUSD",1773490921887,0.46541133,87.037,87.021,0.47451171]
["bitfinex","SOLUSD",1773490922086,11.48949859,87.036,87.021,0.47451171]
["bitfinex","SOLUSD",1773490922691,0.46541133,87.044,87.023,0.47451171]
["bitfinex","SOLUSD",1773490922895,36.05618786,87.059,87.031,0.47451171]
["bitfinex","SOLUSD",1773490922896,11.95302242,87.051,87.031,0.47451171]
["bitfinex","SOLUSD",1773490923401,0.46541133,87.059,87.04,3.74358582]
["bitfinex","SOLUSD",1773490923712,0.46541133,87.059,87.04,3.74214832]
["bitfinex","SOLUSD",1773490924116,0.46541133,87.057,87.04,3.74214832]
["bitfinex","SOLUSD",1773490924602,0.46541133,87.057,87.037,0.47451171]
["bitfinex","SOLUSD",1773490926707,0.46541133,87.057,87.039,0.47451171]
["bitfinex","SOLUSD",1773490932141,0.46541133,87.055,87.039,0.47451171]
["bitfinex","SOLUSD",1773490933412,0.46541133,87.053,87.039,0.47451171]
["bitfinex","SOLUSD",1773490934621,0.46541133,87.059,87.031,0.47451171]
["bitfinex","SOLUSD",1773490936326,11.48659514,87.058,87.031,0.47451171]
["bitfinex","SOLUSD",1773490936506,0.46541133,87.057,87.031,0.47451171]
["bitfinex","SOLUSD",1773490939121,0.46541133,87.055,87.033,0.47451171]
["bitfinex","SOLUSD",1773490941429,0.4794822,87.053,87.033,0.47451171]
["bitfinex","SOLUSD",1773490942329,0.4794822,87.053,87.033,0.45441407]
["bitfinex","SOLUSD",1773490943231,0.1,87.06,87.033,0.45441407]
["bitfinex","SOLUSD",1773490943232,0.4794822,87.059,87.033,0.45441407]
["bitfinex","SOLUSD",1773490943437,0.4794822,87.059,87.035,0.45441407]
["bitfinex","SOLUSD",1773490943825,0.4794822,87.058,87.041,0.45441407]
["bitfinex","SOLUSD",1773490944123,0.1,87.06,87.041,0.45441407]
["bitfinex","SOLUSD",1773490945922,0.1,87.06,87.041,11.94315627]
["bitfinex","SOLUSD",1773490946124,0.1,87.06,87.042,0.45441407]
["bitfinex","SOLUSD",1773490947837,0.1,87.06,87.043,11.48857461]
["bitfinex","SOLUSD",1773490948018,0.1,87.06,87.044,0.45441407]
["bitfinex","SOLUSD",1773490951437,0.5794822,87.06,87.044,0.45441407]
["bitfinex","SOLUSD",1773490951834,0.5794822,87.06,87.022,28.72832019]
["bitfinex","SOLUSD",1773490952041,0.5794822,87.06,87.03,3.74214832]
["bitfinex","SOLUSD",1773490953943,0.4794822,87.059,87.033,0.20281566]
["bitfinex","SOLUSD",1773490955939,0.4794822,87.059,87.035,0.20281566]
["bitfinex","SOLUSD",1773490957547,0.4794822,87.059,87.037,0.20281566]
["bitfinex","SOLUSD",1773490960443,0.4794822,87.059,87.038,11.69205024]
["bitfinex","SOLUSD",1773490960645,0.4794822,87.059,87.039,0.20281566]
["bitfinex","SOLUSD",1773490961935,0.1,87.06,87.041,0.20281566]
["bitfinex","SOLUSD",1773490963646,0.5794822,87.06,87.031,0.20281566]
["bitfinex","SOLUSD",1773490964442,0.5794822,87.06,87.032,0.20281566]
["bitfinex","SOLUSD",1773490966349,0.4794822,87.059,87.033,11.48989463]
["bitfinex","SOLUSD",1773490966553,0.1,87.08,87.034,0.20281566]
["bitfinex","SOLUSD",1773490966856,0.4794822,87.079,87.051,0.20281566]
["bitfinex","SOLUSD",1773490968455,0.4794822,87.078,87.053,0.20281566]
["bitfinex","SOLUSD",1773490971556,0.46132896,87.076,87.053,0.20281566]
["bitfinex","SOLUSD",1773490971850,0.46132896,87.076,87.046,11.48808398]
["bitfinex","SOLUSD",1773490974850,11.48435256,87.075,87.044,0.20281566]
["bitfinex","SOLUSD",1773490975257,0.46132896,87.074,87.044,0.20281566]
["bitfinex","SOLUSD",1773490978559,0.46132896,87.072,87.045,11.48831064]
["bitfinex","SOLUSD",1773490979148,0.46132896,87.072,87.045,11.6911263]
["bitfinex","SOLUSD",1773490979658,0.46132896,87.07,87.045,11.6911263]
["bitfinex","SOLUSD",1773490981855,0.46132896,87.068,87.045,11.6911263]
["bitfinex","SOLUSD",1773490982063,0.46132896,87.068,87.046,0.20281566]
["bitfinex","SOLUSD",1773490983665,0.46132896,87.068,87.047,11.48804668]
["bitfinex","SOLUSD",1773490985353,0.46132896,87.068,87.047,11.69086234]
["bitfinex","SOLUSD",1773490985961,0.46132896,87.068,87.048,0.20281566]
["bitfinex","SOLUSD",1773490986247,0.46132896,87.059,87.03,0.20281566]
["bitfinex","SOLUSD",1773490986548,0.46132896,87.071,87.041,0.20281566]
["bitfinex","SOLUSD",1773490987965,28.70995897,87.078,87.04,3.74215321]
["bitfinex","SOLUSD",1773490987966,0.46132896,87.069,87.043,0.20281566]
["bitfinex","SOLUSD",1773490988261,0.46132896,87.074,87.051,0.20281566]
["bitfinex","SOLUSD",1773490988444,0.1,87.08,87.061,0.20281566]
["bitfinex","SOLUSD",1773490988863,0.56132896,87.08,87.061,0.20281566]
["bitfinex","SOLUSD",1773490992770,0.56132896,87.08,87.062,11.4860674]
["bitfinex","SOLUSD",1773490993867,0.56132896,87.08,87.058,0.20281566]
["bitfinex","SOLUSD",1773490994073,0.56132896,87.08,87.051,0.20281566]
["bitfinex","SOLUSD",1773490995470,0.46132896,87.078,87.054,0.20281566]
["bitfinex","SOLUSD",1773490996557,0.46132896,87.078,87.055,11.68980664]
["bitfinex","SOLUSD",1773490998170,0.46132896,87.078,87.055,11.48699098]
["bitfinex","SOLUSD",1773490998373,0.46132896,87.078,87.056,0.20281566]
["bitfinex","SOLUSD",1773490998574,0.1,87.08,87.042,61.6]
["bitfinex","SOLUSD",1773490998575,0.46132896,87.076,87.042,61.6]
["bitfinex","SOLUSD",1773490998759,0.46132896,87.069,87.041,0.20281566]
["bitfinex","SOLUSD",1773490999774,0.46132896,87.069,87.04,3.74215321]
["bitfinex","SOLUSD",1773490999775,0.46132896,87.069,87.043,0.20281566]
["bitfinex","SOLUSD",1773491001277,0.46132896,87.069,87.044,11.69125828]
["bitfinex","SOLUSD",1773491002675,0.46132896,87.069,87.045,0.20281566]
["bitfinex","SOLUSD",1773491005378,0.46132896,87.069,87.046,11.48817866]
["bitfinex","SOLUSD",1773491007162,0.46132896,87.069,87.046,0.20281566]
["bitfinex","SOLUSD",1773491010066,0.46132896,87.069,87.047,11.48804668]
["bitfinex","SOLUSD",1773491015276,0.1,87.08,87.061,0.20281566]
["bitfinex","SOLUSD",1773491015470,0.48304301,87.079,87.061,0.20281566]
["bitfinex","SOLUSD",1773491016284,0.48304301,87.079,87.051,0.20281566]
["bitfinex","SOLUSD",1773491017066,0.48304301,87.079,87.053,0.20281566]
["bitfinex","SOLUSD",1773491018991,0.48304301,87.079,87.06,3.74215321]
["bitfinex","SOLUSD",1773491021970,0.48304301,87.079,87.06,3.94496887]
["bitfinex","SOLUSD",1773491023790,0.1,87.09,87.071,0.20281566]
["bitfinex","SOLUSD",1773491023978,0.1,87.1,87.081,0.10281566]
["bitfinex","SOLUSD",1773491025392,0.1,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1773491025600,0.1,87.1,87.082,0.10281566]
["bitfinex","SOLUSD",1773491028002,0.58304301,87.1,87.082,0.10281566]
["bitfinex","SOLUSD",1773491030792,0.1,87.1,87.082,0.10281566]
["bitfinex","SOLUSD",1773491030996,0.46380727,87.099,87.072,11.48469071]
["bitfinex","SOLUSD",1773491034307,0.48524501,87.097,87.072,11.48469071]
["bitfinex","SOLUSD",1773491038703,0.48524501,87.097,87.072,11.58750637]
["bitfinex","SOLUSD",1773491041298,11.48158354,87.096,87.072,11.58750637]
["bitfinex","SOLUSD",1773491041490,0.48524501,87.095,87.072,11.58750637]
["bitfinex","SOLUSD",1773491041689,0.48524501,87.095,87.07,3.74215321]
["bitfinex","SOLUSD",1773491041690,0.48524501,87.095,87.066,11.48553382]
["bitfinex","SOLUSD",1773491042009,0.48524501,87.089,87.066,11.48553382]
["bitfinex","SOLUSD",1773491042601,0.48524501,87.088,87.061,11.48607645]
["bitfinex","SOLUSD",1773491042809,0.48524501,87.079,87.042,7.42281566]
["bitfinex","SOLUSD",1773491042996,0.48524501,87.079,87.043,0.10281566]
["bitfinex","SOLUSD",1773491044404,11.48395691,87.078,87.043,0.10281566]
["bitfinex","SOLUSD",1773491044745,0.48524501,87.077,87.043,0.10281566]
["bitfinex","SOLUSD",1773491048810,0.1,87.1,87.061,0.45830625]
["bitfinex","SOLUSD",1773491048811,3.84159909,87.1,87.061,0.45830625]
["bitfinex","SOLUSD",1773491049111,11.48118807,87.099,87.061,0.45830625]
["bitfinex","SOLUSD",1773491050797,0.48524501,87.096,87.063,0.45830625]
["bitfinex","SOLUSD",1773491052007,0.48524501,87.089,87.063,0.45830625]
["bitfinex","SOLUSD",1773491055598,0.48524501,87.089,87.064,11.48580354]
["bitfinex","SOLUSD",1773491055797,0.48524501,87.089,87.064,11.94410979]
["bitfinex","SOLUSD",1773491057012,0.48524501,87.089,87.064,11.48580354]
["bitfinex","SOLUSD",1773491057218,0.48524501,87.089,87.065,0.45830625]
["bitfinex","SOLUSD",1773491057814,0.48524501,87.089,87.066,11.4855397]
["bitfinex","SOLUSD",1773491058503,0.48524501,87.089,87.066,11.94384595]
["bitfinex","SOLUSD",1773491060698,0.48524501,87.089,87.067,0.45830625]
["bitfinex","SOLUSD",1773491062505,0.48524501,87.089,87.067,11.94364027]
["bitfinex","SOLUSD",1773491064626,0.48524501,87.089,87.067,0.45259368]
["bitfinex","SOLUSD",1773491066225,0.48376271,87.087,87.067,11.93791169]
["bitfinex","SOLUSD",1773491066819,0.48376271,87.079,87.048,61.6]
["bitfinex","SOLUSD",1773491067019,0.48376271,87.079,87.044,11.48844262]
["bitfinex","SOLUSD",1773491067321,0.48376271,87.079,87.05,3.74159909]
["bitfinex","SOLUSD",1773491068219,0.48376271,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773491068828,0.48376271,87.079,87.052,0.13546699]
["bitfinex","SOLUSD",1773491078135,0.48376271,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773491078136,0.1,87.1,87.071,0.13546699]
["bitfinex","SOLUSD",1773491078331,0.1,87.1,87.09,3.74159909]
["bitfinex","SOLUSD",1773491078734,0.6,87.1,87.08,3.74159909]
["bitfinex","SOLUSD",1773491079431,0.6,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1773491087840,0.1,87.1,87.09,3.74159909]
["bitfinex","SOLUSD",1773491088430,0.1,87.1,87.081,40.19246448]
["bitfinex","SOLUSD",1773491092050,0.1,87.1,87.09,3.74159909]
["bitfinex","SOLUSD",1773491093246,0.1,87.1,87.091,11.48224271]
["bitfinex","SOLUSD",1773491093843,0.1,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773491095139,0.6,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773491097855,0.5,87.109,87.1,3.74159909]
["bitfinex","SOLUSD",1773491098059,0.5,87.109,87.091,11.48224271]
["bitfinex","SOLUSD",1773491098556,0.5,87.109,87.071,61.6]
["bitfinex","SOLUSD",1773491098735,0.5,87.109,87.08,3.74159909]
["bitfinex","SOLUSD",1773491101957,0.5,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1773491103552,0.1,87.11,87.09,3.74159909]
["bitfinex","SOLUSD",1773491105737,0.1,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773491107647,0.1,87.11,87.09,3.73729584]
["bitfinex","SOLUSD",1773491108455,0.5,87.109,87.09,3.73729584]
["bitfinex","SOLUSD",1773491109452,0.5,87.109,87.091,11.48224271]
["bitfinex","SOLUSD",1773491109658,0.1,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773491109958,0.1,87.11,87.1,3.73729584]
["bitfinex","SOLUSD",1773491110258,0.6,87.11,87.1,3.73729584]
["bitfinex","SOLUSD",1773491112060,0.6,87.11,87.096,11.48147384]
["bitfinex","SOLUSD",1773491113561,0.6,87.11,87.09,3.73729584]
["bitfinex","SOLUSD",1773491116464,0.6,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773491118952,0.6,87.11,87.1,3.73729584]
["bitfinex","SOLUSD",1773491124874,0.6,87.11,87.09,3.73729584]
["bitfinex","SOLUSD",1773491127675,0.6,87.11,87.1,3.73729584]
["bitfinex","SOLUSD",1773491132558,0.6,87.11,87.101,11.48092444]
["bitfinex","SOLUSD",1773491133272,0.6,87.11,87.09,3.73729584]
["bitfinex","SOLUSD",1773491134476,0.6,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773491136183,0.6,87.11,87.09,3.73729584]
["bitfinex","SOLUSD",1773491136377,0.6,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773491136980,3.73729584,87.1,87.062,28.71511891]
["bitfinex","SOLUSD",1773491137177,0.5,87.089,87.057,11.48663248]
["bitfinex","SOLUSD",1773491137585,0.5,87.089,87.06,3.73729584]
["bitfinex","SOLUSD",1773491137785,0.5,87.089,87.07,3.73729584]
["bitfinex","SOLUSD",1773491138786,0.5,87.089,87.071,11.48488015]
["bitfinex","SOLUSD",1773491142297,0.5,87.089,87.061,11.48619933]
["bitfinex","SOLUSD",1773491142890,11.48025882,87.107,87.071,0.47834295]
["bitfinex","SOLUSD",1773491143095,11.48025882,87.107,87.081,0.47834295]
["bitfinex","SOLUSD",1773491143700,0.1,87.11,87.09,3.73729584]
["bitfinex","SOLUSD",1773491144208,0.1,87.11,87.089,0.47834295]
["bitfinex","SOLUSD",1773491144797,11.93018685,87.109,87.089,0.47834295]
["bitfinex","SOLUSD",1773491145004,0.45031681,87.108,87.089,0.47834295]
["bitfinex","SOLUSD",1773491147106,0.45031681,87.108,87.085,0.47834295]
["bitfinex","SOLUSD",1773491149623,0.45031681,87.108,87.086,11.48290195]
["bitfinex","SOLUSD",1773491151525,0.45031681,87.108,87.086,0.4564742]
["bitfinex","SOLUSD",1773491152619,0.45031681,87.108,87.087,11.4827701]
["bitfinex","SOLUSD",1773491153022,0.45031681,87.108,87.087,11.9392443]
["bitfinex","SOLUSD",1773491154130,0.45031681,87.108,87.088,0.4564742]
["bitfinex","SOLUSD",1773491155729,0.45031681,87.108,87.089,11.4825064]
["bitfinex","SOLUSD",1773491156924,0.45031681,87.108,87.089,0.4564742]
["bitfinex","SOLUSD",1773491158324,0.45031681,87.108,87.089,11.93896892]
["bitfinex","SOLUSD",1773491160318,3.73729584,87.1,87.07,3.73729584]
["bitfinex","SOLUSD",1773491160517,3.73729584,87.1,87.068,11.48527587]
["bitfinex","SOLUSD",1773491160518,0.46221461,87.099,87.068,11.48527587]
["bitfinex","SOLUSD",1773491162124,0.46221461,87.089,87.068,11.48527587]
["bitfinex","SOLUSD",1773491162329,0.46221461,87.087,87.055,11.48699098]
["bitfinex","SOLUSD",1773491163121,0.46221461,87.079,87.055,11.48699098]
["bitfinex","SOLUSD",1773491163631,0.46221461,87.079,87.055,11.94346518]
["bitfinex","SOLUSD",1773491164037,0.46221461,87.079,87.056,0.4564742]
["bitfinex","SOLUSD",1773491166844,0.46221461,87.079,87.055,11.48699098]
["bitfinex","SOLUSD",1773491171524,0.46221461,87.069,87.053,37.20854513]
["bitfinex","SOLUSD",1773491171727,0.46221461,87.069,87.053,36.40854513]
["bitfinex","SOLUSD",1773491171943,0.46221461,87.069,87.053,36.20854513]
["bitfinex","SOLUSD",1773491174052,0.46221461,87.078,87.055,0.4564742]
["bitfinex","SOLUSD",1773491174231,0.46221461,87.083,87.055,0.4564742]
["bitfinex","SOLUSD",1773491177851,0.46221461,87.083,87.056,11.48685903]
["bitfinex","SOLUSD",1773491178154,0.46221461,87.087,87.061,0.4564742]
["bitfinex","SOLUSD",1773491179652,0.46221461,87.086,87.061,0.4564742]
["bitfinex","SOLUSD",1773491180052,0.46221461,87.086,87.062,11.4860674]
["bitfinex","SOLUSD",1773491180244,0.46221461,87.086,87.063,0.4564742]
["bitfinex","SOLUSD",1773491182337,0.48558288,87.084,87.063,0.4564742]
["bitfinex","SOLUSD",1773491182543,0.48558288,87.079,87.059,0.49822181]
["bitfinex","SOLUSD",1773491182854,0.48558288,87.079,87.058,11.48655991]
["bitfinex","SOLUSD",1773491183149,0.48558288,87.079,87.059,0.49822181]
["bitfinex","SOLUSD",1773491192351,0.48558288,87.077,87.059,0.49822181]
["bitfinex","SOLUSD",1773491195154,0.48558288,87.086,87.061,0.49822181]
["bitfinex","SOLUSD",1773491195855,11.48282843,87.087,87.061,0.49822181]
["bitfinex","SOLUSD",1773491196961,0.48558288,87.088,87.063,0.49822181]
["bitfinex","SOLUSD",1773491199258,0.48558288,87.087,87.065,0.49822181]
["bitfinex","SOLUSD",1773491203670,7.32,87.099,87.053,36.20854513]
["bitfinex","SOLUSD",1773491203671,0.48558288,87.079,87.057,0.49822181]
["bitfinex","SOLUSD",1773491204466,0.48558288,87.079,87.058,11.48659514]
["bitfinex","SOLUSD",1773491204969,0.48558288,87.078,87.058,11.48659514]
["bitfinex","SOLUSD",1773491207264,0.48558288,87.078,87.058,0.49822181]
["bitfinex","SOLUSD",1773491209371,0.48558288,87.078,87.059,11.4864632]
["bitfinex","SOLUSD",1773491212571,0.48558288,87.078,87.059,0.48481727]
["bitfinex","SOLUSD",1773491215674,0.48558288,87.078,87.059,11.97124092]
["bitfinex","SOLUSD",1773491217857,0.48558288,87.078,87.06,0.48481727]
["bitfinex","SOLUSD",1773491219863,0.65234388,87.078,87.06,11.97112531]
["bitfinex","SOLUSD",1773491220163,0.47824915,87.077,87.06,11.97112531]
["bitfinex","SOLUSD",1773491220480,0.47824915,87.077,87.054,0.48481727]
["bitfinex","SOLUSD",1773491221364,0.47824915,87.077,87.053,36.20854513]
["bitfinex","SOLUSD",1773491221365,3.74158499,87.07,87.053,36.20854513]
["bitfinex","SOLUSD",1773491221572,0.47824915,87.069,87.053,36.20854513]
["bitfinex","SOLUSD",1773491222167,0.47824915,87.067,87.053,36.20854513]
["bitfinex","SOLUSD",1773491235084,0.47824915,87.066,87.053,36.20854513]
["bitfinex","SOLUSD",1773491235788,11.48473129,87.073,87.054,0.48481727]
["bitfinex","SOLUSD",1773491235978,11.48399779,87.078,87.054,0.48481727]
["bitfinex","SOLUSD",1773491238373,11.48399779,87.078,87.055,11.48699098]
["bitfinex","SOLUSD",1773491238585,11.48399779,87.078,87.056,0.48481727]
["bitfinex","SOLUSD",1773491242880,11.48399779,87.078,87.057,11.48672708]
["bitfinex","SOLUSD",1773491243081,11.48399779,87.078,87.058,0.4509652]
["bitfinex","SOLUSD",1773491243392,11.48300679,87.086,87.058,0.4509652]
["bitfinex","SOLUSD",1773491243699,0.49849559,87.069,87.053,36.20854513]
["bitfinex","SOLUSD",1773491244009,4.24094348,87.06,87.053,36.20854513]
["bitfinex","SOLUSD",1773491244488,0.49849559,87.06,87.053,36.20854513]
["bitfinex","SOLUSD",1773491245400,11.48545751,87.067,87.053,36.20854513]
["bitfinex","SOLUSD",1773491245704,0.49849559,87.066,87.053,36.20854513]
["bitfinex","SOLUSD",1773491248802,3.74244789,87.07,87.053,36.20854513]
["bitfinex","SOLUSD",1773491248803,0.49849559,87.064,87.053,36.20854513]
["bitfinex","SOLUSD",1773491250095,0.49849559,87.081,87.054,0.4509652]
["bitfinex","SOLUSD",1773491250297,11.9821058,87.081,87.055,0.4509652]
["bitfinex","SOLUSD",1773491250609,11.48382503,87.079,87.055,0.4509652]
["bitfinex","SOLUSD",1773491250902,0.49849559,87.078,87.055,0.4509652]
["bitfinex","SOLUSD",1773491252002,0.49849559,87.083,87.055,0.4509652]
["bitfinex","SOLUSD",1773491252590,3.74244789,87.08,87.055,0.4509652]
["bitfinex","SOLUSD",1773491252789,0.49849559,87.079,87.055,0.4509652]
["bitfinex","SOLUSD",1773491253503,11.98238452,87.079,87.055,0.4509652]
["bitfinex","SOLUSD",1773491256809,0.49849559,87.078,87.055,0.4509652]
["bitfinex","SOLUSD",1773491257307,11.48408879,87.077,87.055,0.4509652]
["bitfinex","SOLUSD",1773491257517,11.98258438,87.077,87.055,0.4509652]
["bitfinex","SOLUSD",1773491257694,0.49849559,87.076,87.055,0.4509652]
["bitfinex","SOLUSD",1773491259014,0.49849559,87.074,87.055,0.4509652]
["bitfinex","SOLUSD",1773491261532,0.49849559,87.072,87.055,0.4509652]
["bitfinex","SOLUSD",1773491273441,11.48488015,87.071,87.055,0.4509652]
["bitfinex","SOLUSD",1773491273626,0.4538647,87.07,87.055,0.4509652]
["bitfinex","SOLUSD",1773491276142,11.48488015,87.071,87.055,0.4509652]
["bitfinex","SOLUSD",1773491276143,0.4538647,87.075,87.055,0.4509652]
["bitfinex","SOLUSD",1773491278739,11.93834916,87.074,87.055,0.4509652]
["bitfinex","SOLUSD",1773491280243,0.4538647,87.073,87.055,0.4509652]
["bitfinex","SOLUSD",1773491281545,3.74244789,87.08,87.057,0.49647646]
["bitfinex","SOLUSD",1773491281737,0.4538647,87.084,87.057,0.49647646]
["bitfinex","SOLUSD",1773491282245,3.74244789,87.08,87.057,0.49647646]
["bitfinex","SOLUSD",1773491282646,4.19631259,87.08,87.057,0.49647646]
["bitfinex","SOLUSD",1773491283553,0.4538647,87.078,87.057,0.49647646]
["bitfinex","SOLUSD",1773491284647,0.4538647,87.076,87.057,0.49647646]
["bitfinex","SOLUSD",1773491286548,3.74244789,87.07,87.057,0.49647646]
["bitfinex","SOLUSD",1773491286754,103.4,87.108,87.057,0.49647646]
["bitfinex","SOLUSD",1773491286755,11.48435256,87.075,87.057,0.49647646]
["bitfinex","SOLUSD",1773491286952,0.4538647,87.074,87.057,0.49647646]
["bitfinex","SOLUSD",1773491292658,11.48461635,87.073,87.057,0.49647646]
["bitfinex","SOLUSD",1773491293736,0.4538647,87.072,87.054,0.49647646]
["bitfinex","SOLUSD",1773491293957,0.4538647,87.072,87.053,36.20854513]
["bitfinex","SOLUSD",1773491294249,0.4538647,87.072,87.053,36.70502159]
["bitfinex","SOLUSD",1773491294457,0.4538647,87.072,87.054,0.49647646]
["bitfinex","SOLUSD",1773491295354,0.4538647,87.059,87.034,0.49647646]
["bitfinex","SOLUSD",1773491295562,3.84197914,87.05,87.034,0.49647646]
["bitfinex","SOLUSD",1773491295755,0.1,87.049,87.034,0.49647646]
["bitfinex","SOLUSD",1773491296058,0.1,87.049,87.026,0.49647646]
["bitfinex","SOLUSD",1773491296059,0.1,87.048,87.026,0.49647646]
["bitfinex","SOLUSD",1773491297256,11.48778274,87.049,87.026,0.49647646]
["bitfinex","SOLUSD",1773491300144,0.1,87.048,87.026,0.49647646]
["bitfinex","SOLUSD",1773491307977,3.74197914,87.04,87.026,0.49647646]
["bitfinex","SOLUSD",1773491308672,0.1,87.039,87.021,0.45022768]
["bitfinex","SOLUSD",1773491308860,0.1,87.029,87.012,0.45022768]
["bitfinex","SOLUSD",1773491309262,3.74197914,87.03,87.012,0.45022768]
["bitfinex","SOLUSD",1773491309759,3.74197914,87.03,87.014,0.45022768]
["bitfinex","SOLUSD",1773491313173,11.49042273,87.029,87.014,0.45022768]
["bitfinex","SOLUSD",1773491313577,0.1,87.019,87.003,0.45022768]
["bitfinex","SOLUSD",1773491314074,3.74197914,87.01,87.0,0.2]
["bitfinex","SOLUSD",1773491314284,3.74197914,87.01,87.0,0.65022768]
["bitfinex","SOLUSD",1773491314583,3.74197914,87.01,87.001,0.45022768]
["bitfinex","SOLUSD",1773491317186,0.1,87.018,87.001,0.45022768]
["bitfinex","SOLUSD",1773491317864,3.74197914,87.01,87.001,0.45022768]
["bitfinex","SOLUSD",1773491318478,3.74197914,87.02,87.001,0.45022768]
["bitfinex","SOLUSD",1773491319089,3.74197914,87.01,87.001,0.45022768]
["bitfinex","SOLUSD",1773491322087,4.21525935,87.01,86.981,11.49676366]
["bitfinex","SOLUSD",1773491322404,11.49106868,87.025,86.99,3.74197914]
["bitfinex","SOLUSD",1773491323173,0.47328021,87.034,87.0,3.74197914]
["bitfinex","SOLUSD",1773491323978,0.47328021,87.034,87.001,0.45022768]
["bitfinex","SOLUSD",1773491324380,11.96305343,87.034,87.002,11.49398864]
["bitfinex","SOLUSD",1773491324582,11.96305343,87.034,87.003,0.45022768]
["bitfinex","SOLUSD",1773491326775,11.96305343,87.034,87.005,0.45022768]
["bitfinex","SOLUSD",1773491329687,11.96305343,87.034,87.007,0.49853621]
["bitfinex","SOLUSD",1773491329882,0.49211219,87.033,87.007,0.49853621]
["bitfinex","SOLUSD",1773491332801,0.49899988,87.031,87.007,0.49853621]
["bitfinex","SOLUSD",1773491334603,0.49899988,87.031,87.009,0.47130717]
["bitfinex","SOLUSD",1773491334804,29.38373331,87.046,87.021,0.4743861]
["bitfinex","SOLUSD",1773491334805,0.66299998,87.046,87.021,0.4743861]
["bitfinex","SOLUSD",1773491335304,12.15122052,87.046,87.021,0.4743861]
["bitfinex","SOLUSD",1773491336707,12.15122052,87.046,87.023,0.4743861]
["bitfinex","SOLUSD",1773491343109,12.20244832,87.046,87.023,0.4743861]
["bitfinex","SOLUSD",1773491345398,12.15122052,87.046,87.023,0.4743861]
["bitfinex","SOLUSD",1773491346507,12.20244832,87.046,87.023,0.4743861]
["bitfinex","SOLUSD",1773491351108,12.20244832,87.046,87.025,0.4743861]
["bitfinex","SOLUSD",1773491351109,12.15122052,87.046,87.025,0.4743861]
["bitfinex","SOLUSD",1773491351294,11.48659514,87.058,87.025,0.47130717]
["bitfinex","SOLUSD",1773491352210,11.73782294,87.058,87.025,0.47130717]
["bitfinex","SOLUSD",1773491353402,0.2512278,87.057,87.027,0.47130717]
["bitfinex","SOLUSD",1773491356717,11.48685903,87.056,87.028,11.49055476]
["bitfinex","SOLUSD",1773491357020,11.48685903,87.056,87.029,0.47130717]
["bitfinex","SOLUSD",1773491358614,0.2512278,87.057,87.029,0.47130717]
["bitfinex","SOLUSD",1773491359404,11.73806571,87.057,87.031,0.47130717]
["bitfinex","SOLUSD",1773491365126,11.48699098,87.055,87.031,0.47130717]
["bitfinex","SOLUSD",1773491365313,11.73821878,87.055,87.031,0.47130717]
["bitfinex","SOLUSD",1773491366827,0.2512278,87.054,87.031,0.47130717]
["bitfinex","SOLUSD",1773491368032,3.99482954,87.05,87.031,0.47130717]
["bitfinex","SOLUSD",1773491370741,0.2512278,87.05,87.031,0.47130717]
["bitfinex","SOLUSD",1773491376642,0.2512278,87.054,87.031,0.47130717]
["bitfinex","SOLUSD",1773491376833,0.2512278,87.054,87.033,0.45207115]
["bitfinex","SOLUSD",1773491380747,11.73846108,87.054,87.033,0.45207115]
["bitfinex","SOLUSD",1773491386749,0.2512278,87.053,87.033,0.45207115]
["bitfinex","SOLUSD",1773491389148,11.73855534,87.053,87.033,0.45207115]
["bitfinex","SOLUSD",1773491390245,0.2512278,87.052,87.033,0.45207115]
["bitfinex","SOLUSD",1773491394358,11.73874661,87.051,87.033,0.45207115]
["bitfinex","SOLUSD",1773491395970,0.2512278,87.05,87.033,0.45207115]
["bitfinex","SOLUSD",1773491398770,11.73892742,87.05,87.033,0.45207115]
["bitfinex","SOLUSD",1773491398971,11.48769962,87.05,87.033,0.45207115]
["bitfinex","SOLUSD",1773491408692,0.2512278,87.05,87.033,0.45207115]
["bitfinex","SOLUSD",1773491409577,0.2512278,87.058,87.035,0.45305122]
["bitfinex","SOLUSD",1773491410072,0.2512278,87.058,87.026,0.45305122]
["bitfinex","SOLUSD",1773491410771,11.48672708,87.057,87.026,0.45305122]
["bitfinex","SOLUSD",1773491410971,0.2512278,87.056,87.026,0.45305122]
["bitfinex","SOLUSD",1773491413675,0.2512278,87.054,87.026,0.45305122]
["bitfinex","SOLUSD",1773491415385,0.2512278,87.054,87.028,0.45305122]
["bitfinex","SOLUSD",1773491416787,0.2512278,87.052,87.028,0.45305122]
["bitfinex","SOLUSD",1773491418790,0.2512278,87.05,87.028,0.45305122]
["bitfinex","SOLUSD",1773491419891,0.2512278,87.048,87.028,0.45305122]
["bitfinex","SOLUSD",1773491424085,0.2512278,87.046,87.016,0.45584976]
["bitfinex","SOLUSD",1773491424990,11.73953844,87.045,87.018,0.45584976]
["bitfinex","SOLUSD",1773491426291,11.73953844,87.045,87.021,0.45584976]
["bitfinex","SOLUSD",1773491428898,11.73953844,87.045,87.022,0.45584976]
["bitfinex","SOLUSD",1773491434510,0.2512278,87.045,87.024,0.45584976]
["bitfinex","SOLUSD",1773491434697,11.48844262,87.044,87.024,0.45584976]
["bitfinex","SOLUSD",1773491436012,0.2512278,87.044,87.024,0.45584976]
["bitfinex","SOLUSD",1773491437903,11.73973036,87.044,87.024,0.45584976]
["bitfinex","SOLUSD",1773491440414,0.2512278,87.043,87.024,0.45584976]
["bitfinex","SOLUSD",1773491441213,0.2512278,87.043,87.026,0.45584976]
["bitfinex","SOLUSD",1773491444420,0.2512278,87.047,87.026,0.45584976]
["bitfinex","SOLUSD",1773491445812,0.2512278,87.045,87.026,0.45584976]
["bitfinex","SOLUSD",1773491461629,0.2512278,87.056,87.026,0.45584976]
["bitfinex","SOLUSD",1773491461820,0.72100001,87.067,87.041,0.4577516]
["bitfinex","SOLUSD",1773491462125,0.72100001,87.067,87.051,0.4577516]
["bitfinex","SOLUSD",1773491466330,0.48024382,87.066,87.036,28.72350611]
["bitfinex","SOLUSD",1773491466511,0.48024382,87.065,87.03,3.74405282]
["bitfinex","SOLUSD",1773491467332,11.4855397,87.066,87.021,11.49147906]
["bitfinex","SOLUSD",1773491467333,0.48024382,87.059,87.021,11.49147906]
["bitfinex","SOLUSD",1773491468439,0.48024382,87.057,87.024,0.4577516]
["bitfinex","SOLUSD",1773491472338,0.48024382,87.057,87.031,0.4577516]
["bitfinex","SOLUSD",1773491474332,11.96710285,87.056,87.033,0.4577516]
["bitfinex","SOLUSD",1773491474837,0.48024382,87.055,87.033,0.4577516]
["bitfinex","SOLUSD",1773491478426,0.48024382,87.055,87.035,0.4577516]
["bitfinex","SOLUSD",1773491479139,0.48024382,87.055,87.034,11.48976262]
["bitfinex","SOLUSD",1773491479839,0.48024382,87.055,87.035,0.4577516]
["bitfinex","SOLUSD",1773491484937,0.48024382,87.055,87.037,0.45683739]
["bitfinex","SOLUSD",1773491512273,0.48024382,87.055,87.033,0.46237746]
["bitfinex","SOLUSD",1773491512770,0.48024382,87.055,87.022,0.46237746]
["bitfinex","SOLUSD",1773491514670,0.48024382,87.055,87.03,3.74301198]
["bitfinex","SOLUSD",1773491516475,0.45687134,87.053,87.028,0.46237746]
["bitfinex","SOLUSD",1773491517577,0.45687134,87.053,87.029,11.49042273]
["bitfinex","SOLUSD",1773491520873,11.48738684,87.052,87.029,11.49042273]
["bitfinex","SOLUSD",1773491521080,0.45687134,87.049,86.986,0.46237746]
["bitfinex","SOLUSD",1773491521301,0.45687134,87.019,86.99,3.74301198]
["bitfinex","SOLUSD",1773491521573,0.45687134,86.999,86.978,11.49703247]
["bitfinex","SOLUSD",1773491521775,0.45687134,86.999,86.973,11.49776819]
["bitfinex","SOLUSD",1773491522683,0.45687134,86.997,86.973,11.49776819]
["bitfinex","SOLUSD",1773491525102,0.45687134,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773491525389,0.45687134,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773491526683,0.45687134,86.989,86.962,0.46237746]
["bitfinex","SOLUSD",1773491527787,0.45687134,86.989,86.963,11.49914331]
["bitfinex","SOLUSD",1773491527998,0.45687134,86.989,86.964,0.46237746]
["bitfinex","SOLUSD",1773491529793,0.45687134,86.989,86.965,11.49887885]
["bitfinex","SOLUSD",1773491530095,0.45687134,86.989,86.966,0.46237746]
["bitfinex","SOLUSD",1773491532104,0.45687134,86.989,86.968,0.46237746]
["bitfinex","SOLUSD",1773491533408,0.45687134,86.989,86.969,11.49834998]
["bitfinex","SOLUSD",1773491534503,0.45687134,86.989,86.969,11.96072744]
["bitfinex","SOLUSD",1773491536105,0.45687134,86.989,86.97,0.46237746]
["bitfinex","SOLUSD",1773491537106,0.45687134,86.989,86.971,11.49808556]
["bitfinex","SOLUSD",1773491537302,0.3089794,87.005,86.981,0.46237746]
["bitfinex","SOLUSD",1773491538903,0.3089794,87.004,86.982,0.46237746]
["bitfinex","SOLUSD",1773491540599,0.3089794,87.002,86.981,11.49669861]
["bitfinex","SOLUSD",1773491540807,0.3089794,86.999,86.978,0.46237746]
["bitfinex","SOLUSD",1773491542989,0.3089794,86.998,86.978,0.46237746]
["bitfinex","SOLUSD",1773491545613,0.3089794,86.998,86.979,11.49702801]
["bitfinex","SOLUSD",1773491545794,11.80278872,87.004,86.98,0.49898038]
["bitfinex","SOLUSD",1773491546794,0.3089794,87.003,86.98,0.49898038]
["bitfinex","SOLUSD",1773491547814,0.3089794,87.003,86.981,11.49676366]
["bitfinex","SOLUSD",1773491548015,0.3089794,87.003,86.982,0.49898038]
["bitfinex","SOLUSD",1773491555120,0.3089794,87.001,86.982,0.49898038]
["bitfinex","SOLUSD",1773491555920,0.3089794,87.001,86.977,0.49898038]
["bitfinex","SOLUSD",1773491556100,0.3089794,86.999,86.977,0.49898038]
["bitfinex","SOLUSD",1773491559223,0.3089794,86.999,86.979,0.49898038]
["bitfinex","SOLUSD",1773491561226,0.3089794,86.997,86.979,0.49898038]
["bitfinex","SOLUSD",1773491566529,0.3089794,86.997,86.979,11.99600043]
["bitfinex","SOLUSD",1773491566827,0.3089794,86.997,86.98,0.49898038]
["bitfinex","SOLUSD",1773491572030,0.3089794,86.997,86.974,11.49763658]
["bitfinex","SOLUSD",1773491572241,0.3089794,86.997,86.975,0.47213266]
["bitfinex","SOLUSD",1773491572531,0.3089794,86.995,86.975,0.47213266]
["bitfinex","SOLUSD",1773491578242,0.3089794,86.993,86.961,0.47213266]
["bitfinex","SOLUSD",1773491578441,0.3089794,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773491578629,0.3089794,86.979,86.96,0.2]
["bitfinex","SOLUSD",1773491580241,0.3089794,86.977,86.96,0.2]
["bitfinex","SOLUSD",1773491582831,15.55301723,86.98,86.961,0.47213266]
["bitfinex","SOLUSD",1773491583646,0.3089794,86.979,86.961,0.47213266]
["bitfinex","SOLUSD",1773491584242,0.3089794,86.979,86.96,0.2]
["bitfinex","SOLUSD",1773491585046,11.4971602,86.978,86.96,0.2]
["bitfinex","SOLUSD",1773491585249,0.3089794,86.977,86.96,0.2]
["bitfinex","SOLUSD",1773491585656,11.4971602,86.978,86.95,0.2]
["bitfinex","SOLUSD",1773491585657,0.47820462,86.969,86.95,0.2]
["bitfinex","SOLUSD",1773491587551,11.4984822,86.968,86.95,0.2]
["bitfinex","SOLUSD",1773491587750,0.47820462,86.967,86.95,0.2]
["bitfinex","SOLUSD",1773491588649,28.7429005,86.978,86.951,0.47213266]
["bitfinex","SOLUSD",1773491588862,3.74711245,86.97,86.951,0.47213266]
["bitfinex","SOLUSD",1773491589449,11.49729238,86.977,86.952,0.47213266]
["bitfinex","SOLUSD",1773491590952,0.30290744,86.976,86.954,0.47213266]
["bitfinex","SOLUSD",1773491591351,0.30290744,86.991,86.955,0.47213266]
["bitfinex","SOLUSD",1773491591655,0.30290744,86.999,86.971,0.47213266]
["bitfinex","SOLUSD",1773491593142,11.49451711,86.998,86.973,0.47213266]
["bitfinex","SOLUSD",1773491593349,0.30290744,86.997,86.973,0.47213266]
["bitfinex","SOLUSD",1773491593955,0.30290744,86.989,86.968,0.47213266]
["bitfinex","SOLUSD",1773491594663,3.74711245,86.99,86.968,0.47213266]
["bitfinex","SOLUSD",1773491595753,3.74711245,86.99,86.97,0.47213266]
["bitfinex","SOLUSD",1773491595754,11.49558312,86.99,86.97,0.47213266]
["bitfinex","SOLUSD",1773491596260,11.49508545,86.994,86.97,0.47213266]
["bitfinex","SOLUSD",1773491596451,11.49454417,86.998,86.97,0.47213266]
["bitfinex","SOLUSD",1773491597460,11.79745161,86.998,86.97,0.47213266]
["bitfinex","SOLUSD",1773491598148,0.30290744,86.997,86.972,0.47213266]
["bitfinex","SOLUSD",1773491599561,11.49478136,86.996,86.972,0.47213266]
["bitfinex","SOLUSD",1773491599757,0.30290744,86.995,86.974,0.47213266]
["bitfinex","SOLUSD",1773491600367,11.49478136,86.996,86.974,0.47213266]
["bitfinex","SOLUSD",1773491602150,0.30290744,86.995,86.974,0.47213266]
["bitfinex","SOLUSD",1773491602967,11.49478136,86.996,86.974,0.47213266]
["bitfinex","SOLUSD",1773491604068,0.30290744,86.995,86.974,0.47213266]
["bitfinex","SOLUSD",1773491605373,0.30290744,86.995,86.974,11.49760155]
["bitfinex","SOLUSD",1773491605670,0.30290744,86.995,86.975,0.46376001]
["bitfinex","SOLUSD",1773491605974,11.49478136,86.996,86.975,0.46376001]
["bitfinex","SOLUSD",1773491606473,11.7976888,86.996,86.975,0.46376001]
["bitfinex","SOLUSD",1773491606874,11.49478136,86.996,86.977,0.46376001]
["bitfinex","SOLUSD",1773491610679,0.30290744,86.989,86.972,0.46376001]
["bitfinex","SOLUSD",1773491612481,11.79874594,86.988,86.972,0.46376001]
["bitfinex","SOLUSD",1773491613477,0.30290744,86.979,86.961,11.96311207]
["bitfinex","SOLUSD",1773491613775,0.30290744,86.974,86.952,0.46376001]
["bitfinex","SOLUSD",1773491614766,0.30290744,86.978,86.952,0.46376001]
["bitfinex","SOLUSD",1773491617968,0.30290744,86.976,86.952,0.46376001]
["bitfinex","SOLUSD",1773491618970,3.74887886,86.97,86.952,0.46376001]
["bitfinex","SOLUSD",1773491619586,3.74887886,86.96,86.942,18.97389409]
["bitfinex","SOLUSD",1773491619767,0.487925,86.959,86.942,18.97389409]
["bitfinex","SOLUSD",1773491620265,0.487925,86.959,86.942,7.47210086]
["bitfinex","SOLUSD",1773491621685,0.487925,86.959,86.942,7.93586087]
["bitfinex","SOLUSD",1773491622383,0.487925,86.949,86.933,11.5030549]
["bitfinex","SOLUSD",1773491623487,0.487925,86.957,86.933,11.5030549]
["bitfinex","SOLUSD",1773491624275,0.487925,86.957,86.935,11.50284695]
["bitfinex","SOLUSD",1773491624487,0.487925,86.957,86.936,0.46376001]
["bitfinex","SOLUSD",1773491625091,0.487925,86.955,86.936,0.46376001]
["bitfinex","SOLUSD",1773491628686,4.23919594,86.96,86.932,0.46376001]
["bitfinex","SOLUSD",1773491628997,0.49031708,86.959,86.932,0.46376001]
["bitfinex","SOLUSD",1773491629196,11.49967225,86.959,86.932,0.46376001]
["bitfinex","SOLUSD",1773491629495,0.49031708,86.958,86.932,0.46376001]
["bitfinex","SOLUSD",1773491630978,28.74648034,86.968,86.933,11.50311159]
["bitfinex","SOLUSD",1773491630979,0.49031708,86.949,86.933,11.50311159]
["bitfinex","SOLUSD",1773491631780,0.49031708,86.949,86.93,11.70342426]
["bitfinex","SOLUSD",1773491632400,0.49031708,86.949,86.931,0.48760504]
["bitfinex","SOLUSD",1773491632884,0.49031708,86.949,86.933,0.48760504]
["bitfinex","SOLUSD",1773491635102,3.74887886,86.95,86.933,0.48760504]
["bitfinex","SOLUSD",1773491635306,0.46033546,86.954,86.933,0.48760504]
["bitfinex","SOLUSD",1773491638682,0.46033546,86.949,86.933,0.48760504]
["bitfinex","SOLUSD",1773491640302,0.46033546,86.948,86.93,0.2]
["bitfinex","SOLUSD",1773491640799,0.46033546,86.948,86.93,12.19101084]
["bitfinex","SOLUSD",1773491641003,0.46033546,86.948,86.931,0.48760504]
["bitfinex","SOLUSD",1773491641913,0.46033546,86.948,86.932,11.50324391]
["bitfinex","SOLUSD",1773491642089,3.74887886,86.95,86.933,0.48760504]
["bitfinex","SOLUSD",1773491642090,0.46033546,86.949,86.933,0.48760504]
["bitfinex","SOLUSD",1773491642715,0.46033546,86.949,86.93,0.2]
["bitfinex","SOLUSD",1773491643111,0.46033546,86.949,86.93,0.68760504]
["bitfinex","SOLUSD",1773491645187,0.46033546,86.949,86.931,0.48760504]
["bitfinex","SOLUSD",1773491650709,3.74887886,86.94,86.93,0.2]
["bitfinex","SOLUSD",1773491651309,0.46033546,86.939,86.92,0.2]
["bitfinex","SOLUSD",1773491652016,0.46033546,86.929,86.911,11.50591068]
["bitfinex","SOLUSD",1773491652613,0.46033546,86.929,86.91,0.2]
["bitfinex","SOLUSD",1773491655822,57.49669939,86.962,86.9,32.71730985]
["bitfinex","SOLUSD",1773491655823,0.5,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1773491656122,0.5,86.924,86.901,11.50734744]
["bitfinex","SOLUSD",1773491658821,0.5,86.922,86.901,11.50734744]
["bitfinex","SOLUSD",1773491659504,0.5,86.919,86.901,11.50734744]
["bitfinex","SOLUSD",1773491660104,0.5,86.929,86.901,11.50734744]
["bitfinex","SOLUSD",1773491666324,0.5,86.934,86.901,11.50734744]
["bitfinex","SOLUSD",1773491666528,103.4,86.961,86.92,3.75512106]
["bitfinex","SOLUSD",1773491666529,12.00191922,86.943,86.92,3.75512106]
["bitfinex","SOLUSD",1773491666829,0.5,86.942,86.91,3.75512106]
["bitfinex","SOLUSD",1773491668321,0.5,86.942,86.911,11.5060234]
["bitfinex","SOLUSD",1773491674534,0.5,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773491680854,0.5,86.959,86.93,3.75512106]
["bitfinex","SOLUSD",1773491681248,0.5,86.959,86.92,3.75512106]
["bitfinex","SOLUSD",1773491682857,0.5,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1773491683240,0.5,86.949,86.921,11.50469966]
["bitfinex","SOLUSD",1773491690661,0.5,86.949,86.921,40.26644883]
["bitfinex","SOLUSD",1773491691365,0.5,86.949,86.93,3.75512106]
["bitfinex","SOLUSD",1773491694354,0.5,86.949,86.921,28.76174917]
["bitfinex","SOLUSD",1773491694554,0.5,86.949,86.93,3.75512106]
["bitfinex","SOLUSD",1773491694865,0.5,86.949,86.921,28.76174917]
["bitfinex","SOLUSD",1773491696369,7.58043757,86.954,86.921,40.26644883]
["bitfinex","SOLUSD",1773491696562,7.09047385,86.973,86.96,3.75512106]
["bitfinex","SOLUSD",1773491696760,0.5,86.983,86.96,3.75512106]
["bitfinex","SOLUSD",1773491697471,0.5,86.982,86.96,3.75512106]
["bitfinex","SOLUSD",1773491697665,0.5,86.982,86.956,7.34]
["bitfinex","SOLUSD",1773491698866,0.5,86.982,86.957,11.49993675]
["bitfinex","SOLUSD",1773491699754,0.5,86.982,86.96,3.75512106]
["bitfinex","SOLUSD",1773491701568,0.5,86.98,86.96,3.75512106]
["bitfinex","SOLUSD",1773491701770,0.5,86.969,86.88,3.95512106]
["bitfinex","SOLUSD",1773491701967,0.5,86.939,86.91,3.75512106]
["bitfinex","SOLUSD",1773491702176,0.5,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1773491702865,3.75512106,86.94,86.9,15.46251645]
["bitfinex","SOLUSD",1773491702866,0.5,86.929,86.9,15.46251645]
["bitfinex","SOLUSD",1773491704161,0.5,86.927,86.9,15.46251645]
["bitfinex","SOLUSD",1773491708674,0.5,86.925,86.9,15.46251645]
["bitfinex","SOLUSD",1773491712503,0.72100001,86.939,86.911,0.4804577]
["bitfinex","SOLUSD",1773491712796,7.12547836,86.949,86.921,0.4804577]
["bitfinex","SOLUSD",1773491713399,18.62647319,86.949,86.911,0.4804577]
["bitfinex","SOLUSD",1773491714106,18.62647319,86.949,86.921,0.4804577]
["bitfinex","SOLUSD",1773491714592,0.48191756,86.948,86.921,0.4804577]
["bitfinex","SOLUSD",1773491717000,0.48191756,86.946,86.921,0.4804577]
["bitfinex","SOLUSD",1773491717205,0.48191756,86.929,86.902,0.4804577]
["bitfinex","SOLUSD",1773491719707,0.48191756,86.929,86.903,11.5070826]
["bitfinex","SOLUSD",1773491720006,0.48191756,86.929,86.904,0.4804577]
["bitfinex","SOLUSD",1773491720912,0.48191756,86.929,86.906,0.4804577]
["bitfinex","SOLUSD",1773491723010,0.48191756,86.929,86.907,11.50655298]
["bitfinex","SOLUSD",1773491723314,0.49045692,86.928,86.907,0.45111632]
["bitfinex","SOLUSD",1773491724103,0.49045692,86.928,86.901,0.45111632]
["bitfinex","SOLUSD",1773491724490,0.49045692,86.926,86.903,11.50698079]
["bitfinex","SOLUSD",1773491725005,0.49045692,86.931,86.904,0.45111632]
["bitfinex","SOLUSD",1773491725812,0.49045692,86.94,86.911,0.45111632]
["bitfinex","SOLUSD",1773491727516,0.49045692,86.938,86.912,11.95700733]
["bitfinex","SOLUSD",1773491728920,0.49045692,86.936,86.912,11.95700733]
["bitfinex","SOLUSD",1773491729803,11.50284695,86.935,86.912,11.95700733]
["bitfinex","SOLUSD",1773491730004,0.49045692,86.934,86.912,11.95700733]
["bitfinex","SOLUSD",1773491730720,0.49045692,86.934,86.912,11.50589101]
["bitfinex","SOLUSD",1773491730909,0.49045692,86.934,86.912,11.95700733]
["bitfinex","SOLUSD",1773491732019,11.50311159,86.933,86.912,0.45111632]
["bitfinex","SOLUSD",1773491732225,0.49045692,86.932,86.912,0.45111632]
["bitfinex","SOLUSD",1773491732620,0.49045692,86.932,86.908,0.45111632]
["bitfinex","SOLUSD",1773491732820,0.49045692,86.929,86.901,0.45111632]
["bitfinex","SOLUSD",1773491733027,0.49045692,86.929,86.901,11.95846376]
["bitfinex","SOLUSD",1773491733522,0.49045692,86.929,86.901,0.45111632]
["bitfinex","SOLUSD",1773491735126,0.49045692,86.927,86.901,0.45111632]
["bitfinex","SOLUSD",1773491735823,0.49045692,86.919,86.897,0.45111632]
["bitfinex","SOLUSD",1773491738431,0.49045692,86.917,86.897,0.45111632]
["bitfinex","SOLUSD",1773491738726,0.49045692,86.917,86.893,11.95939477]
["bitfinex","SOLUSD",1773491739720,0.49045692,86.917,86.894,0.45111632]
["bitfinex","SOLUSD",1773491740027,0.49045692,86.929,86.901,0.45111632]
["bitfinex","SOLUSD",1773491740525,0.49045692,86.928,86.902,11.50721502]
["bitfinex","SOLUSD",1773491740730,0.49045692,86.928,86.903,0.45111632]
["bitfinex","SOLUSD",1773491742238,0.49045692,86.926,86.898,0.45111632]
["bitfinex","SOLUSD",1773491742414,11.50390557,86.927,86.89,0.2]
["bitfinex","SOLUSD",1773491742415,0.49045692,86.919,86.89,11.70871542]
["bitfinex","SOLUSD",1773491742930,0.49045692,86.909,86.89,0.2]
["bitfinex","SOLUSD",1773491743113,0.49045692,86.919,86.892,0.45111632]
["bitfinex","SOLUSD",1773491743318,0.49045692,86.926,86.901,0.45111632]
["bitfinex","SOLUSD",1773491744318,11.50417026,86.925,86.901,0.45111632]
["bitfinex","SOLUSD",1773491744635,0.49045692,86.924,86.901,0.45111632]
["bitfinex","SOLUSD",1773491750040,0.45618377,86.922,86.901,0.45111632]
["bitfinex","SOLUSD",1773491754549,0.45618377,86.922,86.896,0.48134046]
["bitfinex","SOLUSD",1773491754756,11.50469966,86.921,86.896,0.48134046]
["bitfinex","SOLUSD",1773491755053,0.45916751,86.92,86.891,40.7616917]
["bitfinex","SOLUSD",1773491755249,0.45916751,86.92,86.892,0.48134046]
["bitfinex","SOLUSD",1773491756156,0.45916751,86.92,86.894,0.48134046]
["bitfinex","SOLUSD",1773491757356,0.45916751,86.92,86.895,11.50814201]
["bitfinex","SOLUSD",1773491757549,0.45916751,86.92,86.896,0.48134046]
["bitfinex","SOLUSD",1773491759236,0.45916751,86.918,86.896,0.48134046]
["bitfinex","SOLUSD",1773491759638,0.49067023,86.909,86.88,7.54]
["bitfinex","SOLUSD",1773491759948,0.49067023,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1773491762445,0.49067023,86.907,86.88,7.54]
["bitfinex","SOLUSD",1773491762645,0.49067023,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773491764663,0.49067023,86.897,86.88,0.2]
["bitfinex","SOLUSD",1773491767558,0.49067023,86.895,86.87,0.2]
["bitfinex","SOLUSD",1773491767751,0.49067023,86.889,86.871,11.51132138]
["bitfinex","SOLUSD",1773491767946,11.50800957,86.896,86.871,11.51132138]
["bitfinex","SOLUSD",1773491767947,0.49067023,86.895,86.871,11.51132138]
["bitfinex","SOLUSD",1773491769370,0.49067023,86.895,86.87,0.2]
["bitfinex","SOLUSD",1773491769749,0.49067023,86.895,86.871,11.51132138]
["bitfinex","SOLUSD",1773491770654,0.49067023,86.893,86.871,11.51132138]
["bitfinex","SOLUSD",1773491772265,0.49067023,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773491772470,11.50853933,86.892,86.85,0.2]
["bitfinex","SOLUSD",1773491772471,0.49067023,86.869,86.85,0.2]
["bitfinex","SOLUSD",1773491772874,0.49067023,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1773491773078,4.47574087,86.89,86.858,0.48134046]
["bitfinex","SOLUSD",1773491773268,0.72100001,86.89,86.861,0.48134046]
["bitfinex","SOLUSD",1773491773465,0.72100001,86.89,86.871,0.48134046]
["bitfinex","SOLUSD",1773491773958,3.75474086,86.91,86.871,0.48134046]
["bitfinex","SOLUSD",1773491774278,18.57559006,86.909,86.882,0.48134046]
["bitfinex","SOLUSD",1773491775076,0.45916751,86.908,86.882,0.48134046]
["bitfinex","SOLUSD",1773491775373,11.50655298,86.907,86.882,0.48134046]
["bitfinex","SOLUSD",1773491775581,0.45916751,86.906,86.882,0.48134046]
["bitfinex","SOLUSD",1773491776079,3.75474086,86.89,86.852,40.29843871]
["bitfinex","SOLUSD",1773491776270,0.48600534,86.889,86.852,40.29843871]
["bitfinex","SOLUSD",1773491777177,0.48600534,86.888,86.86,3.75474086]
["bitfinex","SOLUSD",1773491777384,0.48600534,86.888,86.852,40.29843871]
["bitfinex","SOLUSD",1773491777983,0.48600534,86.888,86.853,0.02798931]
["bitfinex","SOLUSD",1773491778361,11.5092016,86.887,86.853,0.02798931]
["bitfinex","SOLUSD",1773491778581,0.48600534,86.886,86.853,0.02798931]
["bitfinex","SOLUSD",1773491779758,0.48600534,86.886,86.861,0.02798931]
["bitfinex","SOLUSD",1773491781367,0.48600534,86.886,86.861,11.54063595]
["bitfinex","SOLUSD",1773491781859,0.48600534,86.886,86.861,11.51264664]
["bitfinex","SOLUSD",1773491782062,0.48600534,86.886,86.862,0.02798931]
["bitfinex","SOLUSD",1773491785986,0.48600534,86.884,86.861,11.51264664]
["bitfinex","SOLUSD",1773491786588,0.48600534,86.884,86.857,0.02798931]
["bitfinex","SOLUSD",1773491786983,0.48600534,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773491787888,7.04510458,86.894,86.852,0.48608736]
["bitfinex","SOLUSD",1773491788083,3.75834165,86.89,86.852,0.48608736]
["bitfinex","SOLUSD",1773491788591,11.50840689,86.893,86.861,0.48608736]
["bitfinex","SOLUSD",1773491789479,11.50840689,86.893,86.862,11.5125141]
["bitfinex","SOLUSD",1773491789687,3.75834165,86.89,86.863,0.48608736]
["bitfinex","SOLUSD",1773491789891,0.48377469,86.889,86.863,0.48608736]
["bitfinex","SOLUSD",1773491791081,0.48377469,86.889,86.862,11.5125141]
["bitfinex","SOLUSD",1773491791492,0.48377469,86.879,86.858,0.48608736]
["bitfinex","SOLUSD",1773491794693,0.48377469,86.879,86.853,0.48608736]
["bitfinex","SOLUSD",1773491796690,0.48377469,86.879,86.854,11.5135745]
["bitfinex","SOLUSD",1773491796893,0.48377469,86.879,86.855,0.48608736]
["bitfinex","SOLUSD",1773491798980,0.48377469,86.879,86.856,11.51330938]
["bitfinex","SOLUSD",1773491799175,0.48377469,86.877,86.852,11.51380806]
["bitfinex","SOLUSD",1773491799384,0.48377469,86.869,86.852,11.51380806]
["bitfinex","SOLUSD",1773491800176,3.75834165,86.86,86.84,0.2]
["bitfinex","SOLUSD",1773491800380,0.48377469,86.859,86.841,11.51529807]
["bitfinex","SOLUSD",1773491800894,0.48377469,86.859,86.842,0.48608736]
["bitfinex","SOLUSD",1773491801397,0.48377469,86.866,86.842,0.48608736]
["bitfinex","SOLUSD",1773491803398,0.48377469,86.866,86.84,0.2]
["bitfinex","SOLUSD",1773491803399,0.48377469,86.859,86.84,1e-08]
["bitfinex","SOLUSD",1773491805481,0.48377469,86.857,86.84,1e-08]
["bitfinex","SOLUSD",1773491805681,0.48377469,86.849,86.84,1e-08]
["bitfinex","SOLUSD",1773491806282,0.48377469,86.849,86.826,11.51723312]
["bitfinex","SOLUSD",1773491807702,0.48377469,86.847,86.824,0.48608736]
["bitfinex","SOLUSD",1773491808086,0.48377469,86.847,86.824,12.00361692]
["bitfinex","SOLUSD",1773491808698,0.48377469,86.847,86.825,0.48608736]
["bitfinex","SOLUSD",1773491809400,3.75834165,86.85,86.82,11.71803163]
["bitfinex","SOLUSD",1773491809601,11.51304427,86.858,86.82,0.2]
["bitfinex","SOLUSD",1773491809602,3.75834165,86.84,86.82,0.2]
["bitfinex","SOLUSD",1773491809902,3.75834165,86.85,86.822,0.46494636]
["bitfinex","SOLUSD",1773491810103,7.01477999,86.859,86.822,0.46494636]
["bitfinex","SOLUSD",1773491810400,7.01477999,86.859,86.831,0.46494636]
["bitfinex","SOLUSD",1773491810789,7.01477999,86.859,86.822,7.34]
["bitfinex","SOLUSD",1773491810790,3.75834165,86.88,86.841,0.46494636]
["bitfinex","SOLUSD",1773491811504,0.46950025,86.869,86.841,0.46494636]
["bitfinex","SOLUSD",1773491811706,0.46950025,86.869,86.843,0.49390258]
["bitfinex","SOLUSD",1773491812207,11.51171892,86.868,86.831,0.49390258]
["bitfinex","SOLUSD",1773491812506,0.46950025,86.869,86.831,0.49390258]
["bitfinex","SOLUSD",1773491813003,0.46950025,86.869,86.821,40.31282753]
["bitfinex","SOLUSD",1773491813004,0.46950025,86.882,86.851,0.49390258]
["bitfinex","SOLUSD",1773491813388,11.50999643,86.881,86.851,0.49390258]
["bitfinex","SOLUSD",1773491814134,11.50999643,86.881,86.841,0.49390258]
["bitfinex","SOLUSD",1773491814135,0.46950025,86.878,86.841,0.49390258]
["bitfinex","SOLUSD",1773491814408,6.99129763,86.884,86.851,0.49390258]
["bitfinex","SOLUSD",1773491814605,7.46079788,86.884,86.851,0.49390258]
["bitfinex","SOLUSD",1773491814907,0.46950025,86.883,86.851,0.49390258]
["bitfinex","SOLUSD",1773491815488,0.46950025,86.883,86.85,3.75834165]
["bitfinex","SOLUSD",1773491815489,0.46950025,86.882,86.853,0.49390258]
["bitfinex","SOLUSD",1773491819115,0.46950025,86.877,86.831,0.49390258]
["bitfinex","SOLUSD",1773491819406,11.50973147,86.883,86.851,0.49390258]
["bitfinex","SOLUSD",1773491819599,11.97923172,86.883,86.851,0.49390258]
["bitfinex","SOLUSD",1773491819990,0.46950025,86.882,86.851,0.49390258]
["bitfinex","SOLUSD",1773491821012,11.50999643,86.881,86.853,0.49390258]
["bitfinex","SOLUSD",1773491822703,0.46950025,86.88,86.854,11.5135745]
["bitfinex","SOLUSD",1773491822910,0.46950025,86.88,86.855,0.49390258]
["bitfinex","SOLUSD",1773491825118,0.46950025,86.88,86.857,0.49390258]
["bitfinex","SOLUSD",1773491826514,0.46950025,86.869,86.838,12.00959847]
["bitfinex","SOLUSD",1773491826696,3.75834165,86.87,86.84,3.75834165]
["bitfinex","SOLUSD",1773491826898,0.46950025,86.875,86.841,0.49390258]
["bitfinex","SOLUSD",1773491827121,0.46950025,86.881,86.853,0.49390258]
["bitfinex","SOLUSD",1773491827423,0.46950025,86.881,86.86,3.75834165]
["bitfinex","SOLUSD",1773491827602,0.46950025,86.881,86.861,0.49390258]
["bitfinex","SOLUSD",1773491832606,11.50973147,86.883,86.861,0.49390258]
["bitfinex","SOLUSD",1773491842022,3.75809078,86.88,86.84,3.75809078]
["bitfinex","SOLUSD",1773491842225,4.24999662,86.86,86.821,0.46317029]
["bitfinex","SOLUSD",1773491842521,0.49190584,86.859,86.822,0.46317029]
["bitfinex","SOLUSD",1773491843112,3.75809078,86.88,86.841,0.46317029]
["bitfinex","SOLUSD",1773491843316,0.49190584,86.879,86.841,0.46317029]
["bitfinex","SOLUSD",1773491843625,0.49190584,86.869,86.841,0.46317029]
["bitfinex","SOLUSD",1773491845822,0.49190584,86.867,86.843,0.46317029]
["bitfinex","SOLUSD",1773491848030,0.49190584,86.867,86.845,0.46317029]
["bitfinex","SOLUSD",1773491850518,0.49190584,86.867,86.847,0.46317029]
["bitfinex","SOLUSD",1773491852118,0.49190584,86.872,86.849,0.46317029]
["bitfinex","SOLUSD",1773491854019,0.49190584,86.872,86.848,11.51436993]
["bitfinex","SOLUSD",1773491855427,0.49190584,86.872,86.843,0.46317029]
["bitfinex","SOLUSD",1773491855428,11.51132138,86.871,86.843,0.46317029]
["bitfinex","SOLUSD",1773491856532,0.49190584,86.87,86.845,0.46317029]
["bitfinex","SOLUSD",1773491857121,0.49190584,86.87,86.844,11.51490028]
["bitfinex","SOLUSD",1773491857538,0.49190584,86.87,86.845,0.46317029]
["bitfinex","SOLUSD",1773491858431,0.49190584,86.87,86.844,11.51490028]
["bitfinex","SOLUSD",1773491858432,6.99129763,86.884,86.851,0.46317029]
["bitfinex","SOLUSD",1773491858637,0.49190584,86.882,86.851,0.46317029]
["bitfinex","SOLUSD",1773491862343,0.49190584,86.88,86.853,0.46317029]
["bitfinex","SOLUSD",1773491863321,0.49190584,86.877,86.853,0.46317029]
["bitfinex","SOLUSD",1773491865034,0.49190584,86.869,86.848,0.46317029]
["bitfinex","SOLUSD",1773491865941,0.49190584,86.869,86.837,0.46317029]
["bitfinex","SOLUSD",1773491867044,11.51171892,86.868,86.837,0.46317029]
["bitfinex","SOLUSD",1773491867244,0.49190584,86.867,86.837,0.46317029]
["bitfinex","SOLUSD",1773491868445,3.75809078,86.87,86.837,0.46317029]
["bitfinex","SOLUSD",1773491868446,0.49190584,86.865,86.837,0.46317029]
["bitfinex","SOLUSD",1773491868947,0.47879001,86.859,86.837,0.46317029]
["bitfinex","SOLUSD",1773491869348,0.47879001,86.859,86.838,0.49498494]
["bitfinex","SOLUSD",1773491870343,0.47879001,86.859,86.84,0.49498494]
["bitfinex","SOLUSD",1773491871053,11.99077398,86.866,86.84,0.49498494]
["bitfinex","SOLUSD",1773491871235,0.47879001,86.865,86.84,0.49498494]
["bitfinex","SOLUSD",1773491871432,0.48033735,86.863,86.842,0.47704842]
["bitfinex","SOLUSD",1773491876354,0.48033735,86.861,86.842,0.47704842]
["bitfinex","SOLUSD",1773491880156,0.48033735,86.861,86.843,11.51503287]
["bitfinex","SOLUSD",1773491880343,0.48033735,86.866,86.844,0.47704842]
["bitfinex","SOLUSD",1773491880656,0.48033735,86.873,86.844,0.47704842]
["bitfinex","SOLUSD",1773491881953,3.75809078,86.87,86.845,11.51476768]
["bitfinex","SOLUSD",1773491882165,4.23842813,86.87,86.846,0.47704842]
["bitfinex","SOLUSD",1773491884258,0.48033735,86.869,86.848,0.47704842]
["bitfinex","SOLUSD",1773491886064,0.48033735,86.874,86.848,0.47704842]
["bitfinex","SOLUSD",1773491886245,0.48033735,86.869,86.848,0.47704842]
["bitfinex","SOLUSD",1773491891971,0.48033735,86.877,86.85,0.47704842]
["bitfinex","SOLUSD",1773491892174,28.76961112,86.898,86.85,0.47704842]
["bitfinex","SOLUSD",1773491892355,0.48033735,86.889,86.85,0.47704842]
["bitfinex","SOLUSD",1773491892762,4.23842813,86.88,86.85,0.47704842]
["bitfinex","SOLUSD",1773491895775,0.48033735,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773491895975,0.48033735,86.879,86.852,0.47704842]
["bitfinex","SOLUSD",1773491897377,0.48033735,86.879,86.849,28.78559338]
["bitfinex","SOLUSD",1773491897378,0.48033735,86.879,86.854,0.47704842]
["bitfinex","SOLUSD",1773491900475,0.48033735,86.879,86.849,28.78559338]
["bitfinex","SOLUSD",1773491900476,0.48033735,86.879,86.856,0.47704842]
["bitfinex","SOLUSD",1773491901559,0.48033735,86.879,86.857,11.51317683]
["bitfinex","SOLUSD",1773491901760,0.48033735,86.879,86.858,0.48741169]
["bitfinex","SOLUSD",1773491903074,0.48033735,86.879,86.86,0.48741169]
["bitfinex","SOLUSD",1773491904082,0.4809535,86.882,86.86,0.48741169]
["bitfinex","SOLUSD",1773491904289,0.4809535,86.879,86.859,11.51291173]
["bitfinex","SOLUSD",1773491905681,0.4809535,86.879,86.859,0.48741169]
["bitfinex","SOLUSD",1773491908787,0.4809535,86.879,86.86,0.48741169]
["bitfinex","SOLUSD",1773491912286,0.4809535,86.893,86.862,0.48741169]
["bitfinex","SOLUSD",1773491913494,0.4809535,86.891,86.864,0.48741169]
["bitfinex","SOLUSD",1773491914481,0.4809535,86.891,86.866,0.48741169]
["bitfinex","SOLUSD",1773491915472,0.4809535,86.889,86.866,0.48741169]
["bitfinex","SOLUSD",1773491917684,0.4809535,86.887,86.866,0.48741169]
["bitfinex","SOLUSD",1773491919384,0.4809535,86.887,86.868,0.48741169]
["bitfinex","SOLUSD",1773491934110,0.48566778,86.906,86.871,0.47917357]
["bitfinex","SOLUSD",1773491934305,0.48566778,86.904,86.871,0.47917357]
["bitfinex","SOLUSD",1773491935406,0.48566778,86.903,86.872,11.51118887]
["bitfinex","SOLUSD",1773491935607,0.48566778,86.903,86.873,0.47917357]
["bitfinex","SOLUSD",1773491939316,0.48566778,86.901,86.875,0.47917357]
["bitfinex","SOLUSD",1773491942313,11.50747986,86.9,86.876,11.51065887]
["bitfinex","SOLUSD",1773491942514,0.48566778,86.899,86.877,0.47917357]
["bitfinex","SOLUSD",1773491948617,0.48566778,86.899,86.879,0.47917357]
["bitfinex","SOLUSD",1773491954605,0.48566778,86.899,86.881,0.47917357]
["bitfinex","SOLUSD",1773491965345,3.75623119,86.91,86.881,0.47917357]
["bitfinex","SOLUSD",1773491965535,0.46000294,86.914,86.883,0.47746576]
["bitfinex","SOLUSD",1773491965728,11.5062497,86.91,86.883,0.47746576]
["bitfinex","SOLUSD",1773491965922,0.46000294,86.904,86.883,0.47746576]
["bitfinex","SOLUSD",1773491967445,0.46000294,86.904,86.884,11.98706476]
["bitfinex","SOLUSD",1773491969424,0.46000294,86.904,86.886,11.50933406]
["bitfinex","SOLUSD",1773491971438,0.46000294,86.904,86.881,11.50999643]
["bitfinex","SOLUSD",1773491971751,0.46000294,86.904,86.886,0.47746576]
["bitfinex","SOLUSD",1773491971949,0.46000294,86.903,86.876,0.47746576]
["bitfinex","SOLUSD",1773491972142,0.46000294,86.899,86.876,0.47746576]
["bitfinex","SOLUSD",1773491978451,0.46000294,86.898,86.878,0.47746576]
["bitfinex","SOLUSD",1773491983040,0.46000294,86.898,86.877,11.51052637]
["bitfinex","SOLUSD",1773491983041,3.75623119,86.92,86.881,0.47746576]
["bitfinex","SOLUSD",1773491983853,11.50695019,86.904,86.88,0.47746576]
["bitfinex","SOLUSD",1773491985051,0.2866834,86.901,86.88,0.47746576]
["bitfinex","SOLUSD",1773491994280,0.2866834,86.899,86.88,0.47746576]
["bitfinex","SOLUSD",1773492001472,0.2866834,86.903,86.88,0.47746576]
["bitfinex","SOLUSD",1773492001791,8.04193879,86.918,86.882,0.46125237]
["bitfinex","SOLUSD",1773492002066,0.2866834,86.917,86.882,0.46125237]
["bitfinex","SOLUSD",1773492002669,11.50536149,86.916,86.883,11.50973147]
["bitfinex","SOLUSD",1773492002863,11.50536149,86.916,86.884,0.46125237]
["bitfinex","SOLUSD",1773492003066,11.79204489,86.916,86.884,0.46125237]
["bitfinex","SOLUSD",1773492003464,7.75525539,86.918,86.891,0.46125237]
["bitfinex","SOLUSD",1773492006162,0.2866834,86.917,86.893,0.46125237]
["bitfinex","SOLUSD",1773492008059,7.75525539,86.918,86.895,0.46125237]
["bitfinex","SOLUSD",1773492008265,8.04193879,86.918,86.895,0.46125237]
["bitfinex","SOLUSD",1773492009661,0.2866834,86.917,86.897,0.46125237]
["bitfinex","SOLUSD",1773492011887,7.75525539,86.918,86.899,0.46125237]
["bitfinex","SOLUSD",1773492012084,7.75525539,86.918,86.901,0.46125237]
["bitfinex","SOLUSD",1773492013281,11.79191252,86.917,86.901,0.46125237]
["bitfinex","SOLUSD",1773492013580,0.2866834,86.943,86.911,0.46125237]
["bitfinex","SOLUSD",1773492013768,0.2866834,86.939,86.911,0.46125237]
["bitfinex","SOLUSD",1773492014165,0.2866834,86.937,86.911,0.46125237]
["bitfinex","SOLUSD",1773492017481,3.75623119,86.94,86.911,0.46125237]
["bitfinex","SOLUSD",1773492017482,0.2866834,86.935,86.911,0.46125237]
["bitfinex","SOLUSD",1773492020389,11.50297927,86.934,86.911,0.46125237]
["bitfinex","SOLUSD",1773492020570,0.2866834,86.933,86.911,0.46125237]
["bitfinex","SOLUSD",1773492021789,0.2866834,86.931,86.911,0.46125237]
["bitfinex","SOLUSD",1773492023584,0.2866834,86.929,86.911,0.46125237]
["bitfinex","SOLUSD",1773492028396,7.61456699,86.943,86.888,28.77257736]
["bitfinex","SOLUSD",1773492028397,0.2866834,86.919,86.888,28.77257736]
["bitfinex","SOLUSD",1773492028589,0.2866834,86.919,86.889,0.46704465]
["bitfinex","SOLUSD",1773492028980,11.5032236,86.933,86.901,0.46704465]
["bitfinex","SOLUSD",1773492030596,11.5032236,86.933,86.889,61.6]
["bitfinex","SOLUSD",1773492030597,11.5032236,86.933,86.911,0.46704465]
["bitfinex","SOLUSD",1773492032092,11.78928489,86.937,86.911,0.46704465]
["bitfinex","SOLUSD",1773492032682,0.2866834,86.936,86.911,0.46704465]
["bitfinex","SOLUSD",1773492035099,11.50284695,86.935,86.911,0.46704465]
["bitfinex","SOLUSD",1773492035299,11.78953035,86.935,86.911,0.46704465]
["bitfinex","SOLUSD",1773492035494,0.2866834,86.934,86.911,0.46704465]
["bitfinex","SOLUSD",1773492038485,0.2866834,86.932,86.911,0.46704465]
["bitfinex","SOLUSD",1773492041493,0.2866834,86.93,86.911,0.46704465]
["bitfinex","SOLUSD",1773492042904,11.50304429,86.934,86.911,0.46704465]
["bitfinex","SOLUSD",1773492043296,11.78972769,86.934,86.911,0.46704465]
["bitfinex","SOLUSD",1773492043989,0.2866834,86.933,86.911,0.46704465]
["bitfinex","SOLUSD",1773492044308,11.50324391,86.932,86.911,0.46704465]
["bitfinex","SOLUSD",1773492047806,0.2866834,86.932,86.911,0.46704465]
["bitfinex","SOLUSD",1773492049014,11.50337624,86.931,86.911,0.46704465]
["bitfinex","SOLUSD",1773492059329,0.2866834,86.936,86.913,0.48789855]
["bitfinex","SOLUSD",1773492060505,0.2866834,86.936,86.907,11.50642974]
["bitfinex","SOLUSD",1773492060815,0.2866834,86.919,86.853,0.48789855]
["bitfinex","SOLUSD",1773492061018,0.2866834,86.889,86.853,0.48789855]
["bitfinex","SOLUSD",1773492061218,21.7310718,86.935,86.853,0.48789855]
["bitfinex","SOLUSD",1773492061219,0.2866834,86.877,86.853,0.48789855]
["bitfinex","SOLUSD",1773492062316,0.2866834,86.869,86.853,0.48789855]
["bitfinex","SOLUSD",1773492062525,0.2866834,86.869,86.85,16.76013616]
["bitfinex","SOLUSD",1773492062833,0.2866834,86.859,86.85,16.76013616]
["bitfinex","SOLUSD",1773492063009,0.2866834,86.859,86.839,0.48789855]
["bitfinex","SOLUSD",1773492066328,0.2866834,86.859,86.84,11.51543067]
["bitfinex","SOLUSD",1773492066520,0.2866834,86.859,86.841,0.48789855]
["bitfinex","SOLUSD",1773492067028,0.2866834,86.869,86.841,0.48789855]
["bitfinex","SOLUSD",1773492068414,0.2866834,86.869,86.842,11.51516547]
["bitfinex","SOLUSD",1773492068614,0.2866834,86.869,86.843,0.48789855]
["bitfinex","SOLUSD",1773492074434,0.2866834,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773492074636,0.2866834,86.869,86.845,0.48789855]
["bitfinex","SOLUSD",1773492080529,0.2866834,86.869,86.847,0.48789855]
["bitfinex","SOLUSD",1773492083028,0.2866834,86.869,86.83,3.75380564]
["bitfinex","SOLUSD",1773492083029,11.51171892,86.868,86.832,0.4566583]
["bitfinex","SOLUSD",1773492084647,0.0866834,86.867,86.834,0.4566583]
["bitfinex","SOLUSD",1773492085555,0.0866834,86.867,86.835,11.51609374]
["bitfinex","SOLUSD",1773492085752,0.0866834,86.867,86.836,0.4566583]
["bitfinex","SOLUSD",1773492089442,0.0866834,86.867,86.831,28.79156061]
["bitfinex","SOLUSD",1773492089443,0.0866834,86.867,86.837,11.5158285]
["bitfinex","SOLUSD",1773492089646,0.0866834,86.867,86.838,0.4566583]
["bitfinex","SOLUSD",1773492091548,0.0866834,86.859,86.838,0.4566583]
["bitfinex","SOLUSD",1773492092550,3.75996293,86.86,86.838,0.4566583]
["bitfinex","SOLUSD",1773492093458,3.75996293,86.86,86.84,0.4566583]
["bitfinex","SOLUSD",1773492094440,3.75996293,86.86,86.842,0.4566583]
["bitfinex","SOLUSD",1773492094958,0.0866834,86.869,86.842,0.4566583]
["bitfinex","SOLUSD",1773492095166,3.75996293,86.86,86.842,0.4566583]
["bitfinex","SOLUSD",1773492097057,3.75996293,86.86,86.843,11.51503287]
["bitfinex","SOLUSD",1773492097253,3.75996293,86.86,86.844,0.4566583]
["bitfinex","SOLUSD",1773492101056,3.75996293,86.87,86.846,0.4566583]
["bitfinex","SOLUSD",1773492101372,0.0866834,86.869,86.846,0.4566583]
["bitfinex","SOLUSD",1773492101566,0.0866834,86.868,86.846,0.4566583]
["bitfinex","SOLUSD",1773492103067,3.75996293,86.86,86.846,0.4566583]
["bitfinex","SOLUSD",1773492107278,0.0866834,86.859,86.84,0.4566583]
["bitfinex","SOLUSD",1773492109575,0.0866834,86.859,86.841,0.46524508]
["bitfinex","SOLUSD",1773492109763,15.27286183,86.86,86.841,0.46524508]
["bitfinex","SOLUSD",1773492110375,3.75996293,86.86,86.841,0.46524508]
["bitfinex","SOLUSD",1773492111858,3.75996293,86.86,86.843,0.48525614]
["bitfinex","SOLUSD",1773492116782,0.0866834,86.863,86.843,0.48525614]
["bitfinex","SOLUSD",1773492120083,3.75996293,86.86,86.843,0.48525614]
["bitfinex","SOLUSD",1773492122169,0.0866834,86.863,86.843,0.48525614]
["bitfinex","SOLUSD",1773492122370,3.75996293,86.87,86.844,11.51490028]
["bitfinex","SOLUSD",1773492122575,11.51158641,86.869,86.845,0.5]
["bitfinex","SOLUSD",1773492124266,11.51158641,86.869,86.846,11.5146351]
["bitfinex","SOLUSD",1773492124471,11.51158641,86.869,86.847,0.5]
["bitfinex","SOLUSD",1773492125594,11.51158641,86.869,86.849,0.5]
["bitfinex","SOLUSD",1773492128075,7.39473905,86.87,86.851,0.5]
["bitfinex","SOLUSD",1773492128287,7.41181712,86.881,86.852,0.5]
["bitfinex","SOLUSD",1773492131693,7.41181712,86.881,86.854,0.5]
["bitfinex","SOLUSD",1773492134896,3.75996293,86.88,86.856,0.5]
["bitfinex","SOLUSD",1773492137591,3.75996293,86.88,86.858,0.5]
["bitfinex","SOLUSD",1773492140498,3.75996293,86.88,86.859,11.51291173]
["bitfinex","SOLUSD",1773492140710,3.75996293,86.88,86.86,0.5]
["bitfinex","SOLUSD",1773492144102,3.75996293,86.88,86.862,0.5]
["bitfinex","SOLUSD",1773492147607,3.75862997,86.88,86.862,0.5]
["bitfinex","SOLUSD",1773492148103,15.26881081,86.88,86.862,0.5]
["bitfinex","SOLUSD",1773492148303,3.75862997,86.88,86.857,11.51316374]
["bitfinex","SOLUSD",1773492148605,3.75862997,86.88,86.858,0.5]
["bitfinex","SOLUSD",1773492149393,11.51026139,86.879,86.858,0.5]
["bitfinex","SOLUSD",1773492151302,11.51026139,86.879,86.859,11.51291173]
["bitfinex","SOLUSD",1773492151501,7.41181712,86.881,86.862,0.5]
["bitfinex","SOLUSD",1773492152995,7.56317084,86.898,86.864,0.46603395]
["bitfinex","SOLUSD",1773492153203,7.56317084,86.898,86.871,0.46603395]
["bitfinex","SOLUSD",1773492153499,0.2,86.897,86.871,0.46603395]
["bitfinex","SOLUSD",1773492153699,0.2,86.897,86.873,0.46603395]
["bitfinex","SOLUSD",1773492155808,0.2,86.897,86.875,0.46603395]
["bitfinex","SOLUSD",1773492157711,0.2,86.897,86.876,11.51065887]
["bitfinex","SOLUSD",1773492157890,0.2,86.897,86.877,0.46603395]
["bitfinex","SOLUSD",1773492159311,0.2,86.897,86.878,11.51039388]
["bitfinex","SOLUSD",1773492159917,0.46551794,86.889,86.859,28.78202859]
["bitfinex","SOLUSD",1773492161715,0.46551794,86.889,86.86,0.46603395]
["bitfinex","SOLUSD",1773492164615,0.46551794,86.889,86.862,0.46603395]
["bitfinex","SOLUSD",1773492166207,0.46551794,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1773492166403,0.46551794,86.889,86.864,0.46603395]
["bitfinex","SOLUSD",1773492167624,0.46551794,86.889,86.866,0.46603395]
["bitfinex","SOLUSD",1773492169927,0.46551794,86.889,86.868,0.46808263]
["bitfinex","SOLUSD",1773492173529,0.46551794,86.889,86.869,11.51158641]
["bitfinex","SOLUSD",1773492173732,0.46551794,86.889,86.87,0.48585373]
["bitfinex","SOLUSD",1773492175926,0.46551794,86.889,86.871,11.51132138]
["bitfinex","SOLUSD",1773492176233,0.46551794,86.889,86.872,0.48585373]
["bitfinex","SOLUSD",1773492177532,0.4902737,86.897,86.872,0.48585373]
["bitfinex","SOLUSD",1773492179635,0.4902737,86.897,86.874,0.48585373]
["bitfinex","SOLUSD",1773492182519,0.4902737,86.897,86.875,11.51079136]
["bitfinex","SOLUSD",1773492182719,0.4902737,86.897,86.876,0.48585373]
["bitfinex","SOLUSD",1773492182946,0.4902737,86.897,86.876,0.28585476]
["bitfinex","SOLUSD",1773492183135,0.4902737,86.91,86.88,3.75862997]
["bitfinex","SOLUSD",1773492183522,7.72329388,86.919,86.891,0.48585373]
["bitfinex","SOLUSD",1773492184722,7.72329388,86.919,86.893,0.48585373]
["bitfinex","SOLUSD",1773492186326,7.72329388,86.919,86.901,0.48585373]
["bitfinex","SOLUSD",1773492187135,7.72329388,86.919,86.903,0.48585373]
["bitfinex","SOLUSD",1773492191049,7.72329388,86.919,86.904,11.50695019]
["bitfinex","SOLUSD",1773492191251,7.72329388,86.919,86.905,0.48585373]
["bitfinex","SOLUSD",1773492192958,0.4902737,86.948,86.921,0.48585373]
["bitfinex","SOLUSD",1773492193142,0.4902737,86.948,86.923,0.48585373]
["bitfinex","SOLUSD",1773492195551,0.4902737,86.948,86.925,0.48585373]
["bitfinex","SOLUSD",1773492197139,0.4902737,86.948,86.927,0.48585373]
["bitfinex","SOLUSD",1773492200658,0.5902737,86.95,86.931,0.48585373]
["bitfinex","SOLUSD",1773492202770,0.5902737,86.95,86.932,11.50324391]
["bitfinex","SOLUSD",1773492202957,0.5902737,86.95,86.933,0.49392287]
["bitfinex","SOLUSD",1773492203871,0.1,86.95,86.935,0.49392287]
["bitfinex","SOLUSD",1773492206253,0.1,86.95,86.937,0.49392287]
["bitfinex","SOLUSD",1773492207569,0.1,86.95,86.938,11.50245002]
["bitfinex","SOLUSD",1773492208865,0.1,86.95,86.938,0.49392287]
["bitfinex","SOLUSD",1773492212679,0.1,86.95,86.939,11.50231771]
["bitfinex","SOLUSD",1773492213272,0.1,86.95,86.939,11.99624058]
["bitfinex","SOLUSD",1773492213975,0.1,86.95,86.94,0.49392287]
["bitfinex","SOLUSD",1773492215358,0.1,86.95,86.942,0.49392287]
["bitfinex","SOLUSD",1773492215766,0.47922812,86.949,86.941,11.50205311]
["bitfinex","SOLUSD",1773492215965,0.1,86.95,86.941,11.50205311]
["bitfinex","SOLUSD",1773492216377,0.1,86.95,86.937,11.50258232]
["bitfinex","SOLUSD",1773492216581,0.1,86.95,86.938,0.49392287]
["bitfinex","SOLUSD",1773492218663,0.1,86.95,86.939,11.50231771]
["bitfinex","SOLUSD",1773492219269,0.47922812,86.949,86.89,3.75197465]
["bitfinex","SOLUSD",1773492219574,0.47922812,86.929,86.891,0.49392287]
["bitfinex","SOLUSD",1773492220379,0.47922812,86.929,86.892,0.49392287]
["bitfinex","SOLUSD",1773492222178,0.47922812,86.929,86.901,0.49392287]
["bitfinex","SOLUSD",1773492224687,0.47922812,86.929,86.903,0.49392287]
["bitfinex","SOLUSD",1773492224886,0.47922812,86.942,86.903,0.49392287]
["bitfinex","SOLUSD",1773492225090,0.47922812,86.942,86.911,0.49392287]
["bitfinex","SOLUSD",1773492227273,0.47922812,86.942,86.913,0.49392287]
["bitfinex","SOLUSD",1773492229873,0.47922812,86.942,86.914,40.26969187]
["bitfinex","SOLUSD",1773492230078,0.47922812,86.942,86.915,0.49895187]
["bitfinex","SOLUSD",1773492230990,0.48868042,86.949,86.917,0.49895187]
["bitfinex","SOLUSD",1773492233679,0.48868042,86.949,86.919,0.45675839]
["bitfinex","SOLUSD",1773492236375,0.48868042,86.949,86.92,11.50483202]
["bitfinex","SOLUSD",1773492236691,0.48868042,86.949,86.921,0.45675839]
["bitfinex","SOLUSD",1773492238506,0.48868042,86.949,86.923,0.45675839]
["bitfinex","SOLUSD",1773492238698,0.1,86.95,86.923,0.45675839]
["bitfinex","SOLUSD",1773492242601,0.1,86.95,86.925,0.45675839]
["bitfinex","SOLUSD",1773492244185,0.1,86.95,86.931,0.45675839]
["bitfinex","SOLUSD",1773492245700,0.1,86.95,86.933,0.45675839]
["bitfinex","SOLUSD",1773492245895,0.57839939,86.95,86.933,0.45675839]
["bitfinex","SOLUSD",1773492246901,0.57839939,86.95,86.935,0.45675839]
["bitfinex","SOLUSD",1773492249512,0.1,86.96,86.932,0.45675839]
["bitfinex","SOLUSD",1773492249694,0.47839939,86.959,86.941,0.45675839]
["bitfinex","SOLUSD",1773492250102,0.47839939,86.959,86.933,61.6]
["bitfinex","SOLUSD",1773492250295,0.47839939,86.949,86.933,61.6]
["bitfinex","SOLUSD",1773492252505,0.47839939,86.949,86.933,73.10308676]
["bitfinex","SOLUSD",1773492253708,0.47839939,86.949,86.933,61.6]
["bitfinex","SOLUSD",1773492254696,0.47839939,86.949,86.928,0.45675839]
["bitfinex","SOLUSD",1773492255410,0.47839939,86.949,86.931,11.50330214]
["bitfinex","SOLUSD",1773492255799,0.47839939,86.949,86.931,0.45675839]
["bitfinex","SOLUSD",1773492257604,0.47839939,86.949,86.932,11.50324391]
["bitfinex","SOLUSD",1773492271321,0.47839939,86.949,86.927,0.48067415]
["bitfinex","SOLUSD",1773492272630,0.47839939,86.949,86.921,40.26616365]
["bitfinex","SOLUSD",1773492272631,0.47839939,86.949,86.929,0.48067415]
["bitfinex","SOLUSD",1773492273132,0.48088285,86.959,86.931,0.48067415]
["bitfinex","SOLUSD",1773492275721,0.48088285,86.959,86.933,0.48067415]
["bitfinex","SOLUSD",1773492276133,0.1,86.96,86.933,0.48067415]
["bitfinex","SOLUSD",1773492276325,0.48088285,86.959,86.933,0.48067415]
["bitfinex","SOLUSD",1773492277333,0.48088285,86.959,86.93,3.75224059]
["bitfinex","SOLUSD",1773492277334,0.48088285,86.959,86.935,0.48067415]
["bitfinex","SOLUSD",1773492280030,0.48088285,86.959,86.937,0.48067415]
["bitfinex","SOLUSD",1773492281135,0.48088285,86.949,86.919,0.48067415]
["bitfinex","SOLUSD",1773492283034,0.48088285,86.949,86.921,0.48067415]
["bitfinex","SOLUSD",1773492284327,0.48088285,86.949,86.923,0.48067415]
["bitfinex","SOLUSD",1773492287644,0.48088285,86.949,86.924,11.5043026]
["bitfinex","SOLUSD",1773492287846,0.48088285,86.949,86.925,0.48067415]
["bitfinex","SOLUSD",1773492290639,0.48088285,86.949,86.926,11.50403791]
["bitfinex","SOLUSD",1773492291642,0.48088285,86.949,86.926,11.97286843]
["bitfinex","SOLUSD",1773492292842,0.48088285,86.949,86.922,0.46883052]
["bitfinex","SOLUSD",1773492293046,0.45323465,86.947,86.91,3.75224059]
["bitfinex","SOLUSD",1773492293236,0.45323465,86.947,86.911,0.46883052]
["bitfinex","SOLUSD",1773492294039,0.45323465,86.939,86.908,0.46883052]
["bitfinex","SOLUSD",1773492294445,0.45323465,86.939,86.911,0.46883052]
["bitfinex","SOLUSD",1773492295027,0.45323465,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1773492295250,0.45323465,86.929,86.904,11.97578071]
["bitfinex","SOLUSD",1773492295651,0.45323465,86.929,86.905,0.46883052]
["bitfinex","SOLUSD",1773492296750,0.45323465,86.929,86.901,0.46883052]
["bitfinex","SOLUSD",1773492297040,0.45323465,86.927,86.898,0.46883052]
["bitfinex","SOLUSD",1773492298043,0.45323465,86.927,86.9,0.46883052]
["bitfinex","SOLUSD",1773492299951,0.45323465,86.927,86.901,0.46883052]
["bitfinex","SOLUSD",1773492300256,0.45323465,86.927,86.903,0.46883052]
["bitfinex","SOLUSD",1773492301649,0.45323465,86.927,86.904,11.50695019]
["bitfinex","SOLUSD",1773492301848,11.50022542,86.955,86.921,0.46883052]
["bitfinex","SOLUSD",1773492302071,0.70899999,86.969,86.931,0.46883052]
["bitfinex","SOLUSD",1773492302355,0.70899999,86.969,86.951,0.46883052]
["bitfinex","SOLUSD",1773492303741,0.1,86.99,86.954,0.46883052]
["bitfinex","SOLUSD",1773492303935,0.45323465,86.988,86.961,0.46883052]
["bitfinex","SOLUSD",1773492305957,0.45323465,86.986,86.961,0.46883052]
["bitfinex","SOLUSD",1773492308165,0.45323465,86.984,86.961,0.46883052]
["bitfinex","SOLUSD",1773492311164,0.45323465,86.984,86.962,11.96810606]
["bitfinex","SOLUSD",1773492311462,0.45323465,86.984,86.963,0.46883052]
["bitfinex","SOLUSD",1773492311659,0.45323465,86.984,86.965,0.46883052]
["bitfinex","SOLUSD",1773492315664,0.45323465,86.983,86.954,11.5003335]
["bitfinex","SOLUSD",1773492317565,0.45323465,86.981,86.956,11.500069]
["bitfinex","SOLUSD",1773492317762,0.45323465,86.981,86.957,0.46883052]
["bitfinex","SOLUSD",1773492320651,0.45323465,86.981,86.958,11.4998045]
["bitfinex","SOLUSD",1773492320854,0.45323465,86.981,86.959,0.46883052]
["bitfinex","SOLUSD",1773492321774,0.45748659,86.979,86.959,0.46883052]
["bitfinex","SOLUSD",1773492322961,0.45748659,86.979,86.954,0.46521449]
["bitfinex","SOLUSD",1773492326676,0.45748659,86.979,86.956,0.46521449]
["bitfinex","SOLUSD",1773492327780,0.45748659,86.979,86.958,0.46521449]
["bitfinex","SOLUSD",1773492329677,0.45748659,86.979,86.959,11.96488674]
["bitfinex","SOLUSD",1773492329862,0.45748659,86.979,86.96,0.46521449]
["bitfinex","SOLUSD",1773492332771,0.45748659,86.979,86.961,11.49940778]
["bitfinex","SOLUSD",1773492332968,0.45748659,86.979,86.962,0.46521449]
["bitfinex","SOLUSD",1773492343989,0.45748659,86.979,86.957,0.46521449]
["bitfinex","SOLUSD",1773492346395,0.45748659,86.979,86.958,0.46521449]
["bitfinex","SOLUSD",1773492346801,0.45748659,86.977,86.958,0.46521449]
["bitfinex","SOLUSD",1773492348097,11.49611794,86.986,86.961,0.46521449]
["bitfinex","SOLUSD",1773492348680,0.45748659,86.989,86.963,0.46521449]
["bitfinex","SOLUSD",1773492348881,0.1,86.99,86.963,0.46521449]
["bitfinex","SOLUSD",1773492349178,0.48999926,86.989,86.971,0.45240856]
["bitfinex","SOLUSD",1773492350295,0.1,87.01,86.973,0.45240856]
["bitfinex","SOLUSD",1773492350597,0.48999926,87.009,86.981,0.45240856]
["bitfinex","SOLUSD",1773492352503,0.48999926,87.009,86.983,0.49461527]
["bitfinex","SOLUSD",1773492354614,0.1,87.02,86.986,0.49461527]
["bitfinex","SOLUSD",1773492354785,0.55729127,87.02,87.001,0.49461527]
["bitfinex","SOLUSD",1773492354985,0.55729127,87.02,86.991,0.49461527]
["bitfinex","SOLUSD",1773492355182,0.55729127,87.02,86.984,11.99098241]
["bitfinex","SOLUSD",1773492355183,0.45729127,87.019,86.984,11.99098241]
["bitfinex","SOLUSD",1773492355383,0.45729127,87.009,86.98,0.49461527]
["bitfinex","SOLUSD",1773492355803,0.45729127,87.009,86.981,0.49461527]
["bitfinex","SOLUSD",1773492357394,0.45729127,87.009,86.983,0.49461527]
["bitfinex","SOLUSD",1773492357601,0.45729127,87.009,86.984,11.49636714]
["bitfinex","SOLUSD",1773492357799,0.45729127,87.009,86.985,0.49461527]
["bitfinex","SOLUSD",1773492359807,0.45729127,87.009,86.987,0.49461527]
["bitfinex","SOLUSD",1773492362808,0.45729127,87.009,86.989,0.49461527]
["bitfinex","SOLUSD",1773492363193,0.45729127,87.019,86.989,0.49461527]
["bitfinex","SOLUSD",1773492363398,0.45729127,87.019,86.991,0.49461527]
["bitfinex","SOLUSD",1773492364409,0.45729127,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1773492364594,0.45729127,87.019,86.993,0.49461527]
["bitfinex","SOLUSD",1773492365699,0.45729127,87.019,86.995,0.49461527]
["bitfinex","SOLUSD",1773492368308,0.1,87.02,86.997,0.49461527]
["bitfinex","SOLUSD",1773492369219,0.55729127,87.02,86.997,0.49461527]
["bitfinex","SOLUSD",1773492371693,0.55729127,87.02,86.999,0.49461527]
["bitfinex","SOLUSD",1773492376318,0.55729127,87.02,87.001,0.49461527]
["bitfinex","SOLUSD",1773492378610,11.49174318,87.019,87.001,0.49461527]
["bitfinex","SOLUSD",1773492378816,0.45729127,87.018,87.002,11.49398864]
["bitfinex","SOLUSD",1773492379003,0.45729127,87.018,87.002,11.98860391]
["bitfinex","SOLUSD",1773492383029,3.84926995,87.03,87.01,3.74926995]
["bitfinex","SOLUSD",1773492383030,0.1,87.03,87.01,3.74926995]
["bitfinex","SOLUSD",1773492383207,0.45507357,87.029,87.0,3.74926995]
["bitfinex","SOLUSD",1773492383529,0.45507357,87.029,87.001,0.47283173]
["bitfinex","SOLUSD",1773492384207,0.45507357,87.029,87.003,0.47283173]
["bitfinex","SOLUSD",1773492386730,0.45507357,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1773492388132,0.45507357,87.029,87.004,0.47283173]
["bitfinex","SOLUSD",1773492389522,0.45507357,87.029,87.006,0.47283173]
["bitfinex","SOLUSD",1773492391830,0.45507357,87.029,87.007,11.49332812]
["bitfinex","SOLUSD",1773492392039,0.45507357,87.029,87.008,0.47283173]
["bitfinex","SOLUSD",1773492392913,0.45507357,87.029,87.007,11.49332812]
["bitfinex","SOLUSD",1773492394921,0.45507357,87.029,87.007,0.47283173]
["bitfinex","SOLUSD",1773492395930,0.45507357,87.029,87.011,0.47283173]
["bitfinex","SOLUSD",1773492400639,0.45507357,87.029,87.012,11.49266767]
["bitfinex","SOLUSD",1773492402330,0.1,87.05,87.014,0.47283173]
["bitfinex","SOLUSD",1773492402529,0.45507357,87.049,87.027,0.47283173]
["bitfinex","SOLUSD",1773492404744,0.45507357,87.049,87.028,11.49055476]
["bitfinex","SOLUSD",1773492406026,0.45507357,87.049,87.028,0.47283173]
["bitfinex","SOLUSD",1773492407038,0.45507357,87.049,87.03,0.47283173]
["bitfinex","SOLUSD",1773492408429,0.45507357,87.049,87.03,4.21856631]
["bitfinex","SOLUSD",1773492409145,0.45507357,87.049,87.03,3.74573458]
["bitfinex","SOLUSD",1773492409354,0.45507357,87.049,87.031,11.98058427]
["bitfinex","SOLUSD",1773492413741,0.45507357,87.049,87.027,0.48447918]
["bitfinex","SOLUSD",1773492416747,0.45507357,87.049,87.028,11.49055476]
["bitfinex","SOLUSD",1773492417447,0.45507357,87.049,87.028,11.97503394]
["bitfinex","SOLUSD",1773492418335,0.45507357,87.049,87.029,0.48447918]
["bitfinex","SOLUSD",1773492419846,0.45507357,87.049,87.03,11.4902907]
["bitfinex","SOLUSD",1773492422353,0.45507357,87.049,87.03,0.48447918]
["bitfinex","SOLUSD",1773492422850,0.45507357,87.049,87.023,0.48447918]
["bitfinex","SOLUSD",1773492423155,0.45507357,87.049,87.03,3.74573458]
["bitfinex","SOLUSD",1773492423534,0.45507357,87.049,87.031,0.48447918]
["bitfinex","SOLUSD",1773492425855,0.45507357,87.049,87.032,11.49002665]
["bitfinex","SOLUSD",1773492429061,0.45507357,87.049,87.032,11.97450583]
["bitfinex","SOLUSD",1773492433245,0.45507357,87.049,87.027,0.48447918]
["bitfinex","SOLUSD",1773492433444,0.45507357,87.049,87.022,29.21276287]
["bitfinex","SOLUSD",1773492434256,0.45507357,87.049,87.023,0.48447918]
["bitfinex","SOLUSD",1773492434459,0.45507357,87.049,87.03,3.74573458]
["bitfinex","SOLUSD",1773492436443,0.45507357,87.049,87.031,11.49015867]
["bitfinex","SOLUSD",1773492449263,0.45507357,87.049,87.025,7.32]
["bitfinex","SOLUSD",1773492450266,0.45507357,87.049,87.026,0.45639004]
["bitfinex","SOLUSD",1773492452767,0.45507357,87.049,87.027,11.49068679]
["bitfinex","SOLUSD",1773492452960,0.45507357,87.049,87.028,0.45639004]
["bitfinex","SOLUSD",1773492455367,0.45507357,87.049,87.029,11.49042273]
["bitfinex","SOLUSD",1773492458354,0.45507357,87.049,87.028,0.45639004]
["bitfinex","SOLUSD",1773492459163,0.45507357,87.049,87.025,18.81090767]
["bitfinex","SOLUSD",1773492459164,0.45927115,87.047,87.025,7.32]
["bitfinex","SOLUSD",1773492459366,11.48817866,87.046,87.025,1.24762152]
["bitfinex","SOLUSD",1773492459568,0.45927115,87.045,87.025,1.24762152]
["bitfinex","SOLUSD",1773492461171,0.45927115,87.045,87.018,0.45639004]
["bitfinex","SOLUSD",1773492464175,0.45927115,87.039,87.012,0.45639004]
["bitfinex","SOLUSD",1773492465553,0.45927115,87.037,87.012,0.45639004]
["bitfinex","SOLUSD",1773492467469,0.45927115,87.037,87.007,7.32]
["bitfinex","SOLUSD",1773492467470,11.48778274,87.049,87.021,0.45639004]
["bitfinex","SOLUSD",1773492467675,0.45927115,87.048,87.021,0.45639004]
["bitfinex","SOLUSD",1773492473764,11.48804668,87.047,87.021,0.45639004]
["bitfinex","SOLUSD",1773492473967,0.48437006,87.046,87.021,0.45639004]
["bitfinex","SOLUSD",1773492474374,0.48437006,87.046,87.023,0.49168017]
["bitfinex","SOLUSD",1773492476786,11.48804668,87.047,87.025,0.49168017]
["bitfinex","SOLUSD",1773492477373,0.48437006,87.048,87.025,0.49168017]
["bitfinex","SOLUSD",1773492477591,11.48804668,87.047,87.025,0.49168017]
["bitfinex","SOLUSD",1773492478371,11.97241674,87.047,87.025,0.49168017]
["bitfinex","SOLUSD",1773492478572,0.48437006,87.046,87.025,0.49168017]
["bitfinex","SOLUSD",1773492479091,0.48437006,87.046,87.027,0.49168017]
["bitfinex","SOLUSD",1773492481488,0.1,87.05,87.031,0.49168017]
["bitfinex","SOLUSD",1773492482982,0.58437006,87.07,87.041,0.49168017]
["bitfinex","SOLUSD",1773492484492,0.58437006,87.07,87.042,0.49168017]
["bitfinex","SOLUSD",1773492484676,11.96951402,87.069,87.042,0.49168017]
["bitfinex","SOLUSD",1773492486194,11.48514396,87.069,87.042,0.49168017]
["bitfinex","SOLUSD",1773492486688,0.1,87.07,87.044,0.49168017]
["bitfinex","SOLUSD",1773492491693,0.1,87.07,87.046,0.49168017]
["bitfinex","SOLUSD",1773492496202,0.1,87.07,87.051,0.49168017]
["bitfinex","SOLUSD",1773492497785,0.1,87.08,87.061,0.49168017]
["bitfinex","SOLUSD",1773492498187,0.1,87.08,87.062,11.4860674]
["bitfinex","SOLUSD",1773492498395,0.1,87.08,87.063,0.49168017]
["bitfinex","SOLUSD",1773492500798,0.58437006,87.08,87.063,0.49168017]
["bitfinex","SOLUSD",1773492500993,0.1,87.08,87.063,0.49168017]
["bitfinex","SOLUSD",1773492506622,0.59513861,87.08,87.063,0.49168017]
["bitfinex","SOLUSD",1773492508492,0.59513861,87.08,87.065,0.48567017]
["bitfinex","SOLUSD",1773492508811,0.1,87.08,87.065,0.48567017]
["bitfinex","SOLUSD",1773492510413,0.1,87.08,87.066,11.97120987]
["bitfinex","SOLUSD",1773492514317,0.59513861,87.08,87.066,11.97120987]
["bitfinex","SOLUSD",1773492514517,0.59513861,87.08,87.066,11.4855397]
["bitfinex","SOLUSD",1773492514898,0.59513861,87.08,87.061,11.97175101]
["bitfinex","SOLUSD",1773492515606,0.59513861,87.08,87.062,0.48567017]
["bitfinex","SOLUSD",1773492516208,0.1,87.08,87.062,0.48567017]
["bitfinex","SOLUSD",1773492517409,0.1,87.08,87.063,11.48593547]
["bitfinex","SOLUSD",1773492517615,0.1,87.08,87.064,0.48567017]
["bitfinex","SOLUSD",1773492517816,0.1,87.09,87.065,0.48567017]
["bitfinex","SOLUSD",1773492518431,0.1,87.09,87.071,0.48567017]
["bitfinex","SOLUSD",1773492520023,0.49513861,87.089,87.073,0.48567017]
["bitfinex","SOLUSD",1773492523428,0.1,87.09,87.073,0.48567017]
["bitfinex","SOLUSD",1773492523932,0.49513861,87.132,87.08,3.73995855]
["bitfinex","SOLUSD",1773492524225,11.4772349,87.129,87.106,0.48567017]
["bitfinex","SOLUSD",1773492525016,3.73995855,87.12,87.091,0.48567017]
["bitfinex","SOLUSD",1773492525236,3.73995855,87.11,87.089,7.32]
["bitfinex","SOLUSD",1773492525432,3.73995855,87.11,87.086,0.48567017]
["bitfinex","SOLUSD",1773492525928,7.42,87.13,86.991,68.92]
["bitfinex","SOLUSD",1773492525929,3.73995855,87.1,87.071,0.48567017]
["bitfinex","SOLUSD",1773492526112,0.45783626,87.099,87.071,0.48567017]
["bitfinex","SOLUSD",1773492526514,0.45783626,87.099,87.071,11.97055032]
["bitfinex","SOLUSD",1773492527409,11.48131989,87.098,87.071,11.97055032]
["bitfinex","SOLUSD",1773492527614,0.45783626,87.097,87.071,11.97055032]
["bitfinex","SOLUSD",1773492527824,0.45783626,87.097,87.071,11.48488015]
["bitfinex","SOLUSD",1773492528033,0.45783626,87.097,87.072,0.48567017]
["bitfinex","SOLUSD",1773492528729,0.45783626,87.095,87.072,0.48567017]
["bitfinex","SOLUSD",1773492533922,0.45186389,87.1,87.074,0.4738804]
["bitfinex","SOLUSD",1773492535645,0.45186389,87.119,87.081,0.4738804]
["bitfinex","SOLUSD",1773492535935,11.93048546,87.119,87.092,11.48211087]
["bitfinex","SOLUSD",1773492536126,0.45186389,87.118,87.093,0.4738804]
["bitfinex","SOLUSD",1773492538023,0.45186389,87.116,87.093,0.4738804]
["bitfinex","SOLUSD",1773492538224,0.45186389,87.116,87.088,0.4738804]
["bitfinex","SOLUSD",1773492541022,0.45186389,87.116,87.09,0.4738804]
["bitfinex","SOLUSD",1773492541228,0.45186389,87.116,87.085,0.4738804]
["bitfinex","SOLUSD",1773492542441,11.47907937,87.115,87.085,0.4738804]
["bitfinex","SOLUSD",1773492542745,0.45186389,87.114,87.085,0.4738804]
["bitfinex","SOLUSD",1773492545849,11.47934292,87.113,87.085,0.4738804]
["bitfinex","SOLUSD",1773492546046,0.45186389,87.112,87.085,0.4738804]
["bitfinex","SOLUSD",1773492548952,0.45186389,87.11,87.085,0.4738804]
["bitfinex","SOLUSD",1773492549848,0.45186389,87.11,87.051,61.6]
["bitfinex","SOLUSD",1773492549849,0.45186389,87.109,87.076,11.48419992]
["bitfinex","SOLUSD",1773492550052,0.45186389,87.109,87.077,0.4738804]
["bitfinex","SOLUSD",1773492551861,0.45186389,87.107,87.078,11.95783731]
["bitfinex","SOLUSD",1773492552558,0.45186389,87.107,87.078,11.48395691]
["bitfinex","SOLUSD",1773492552764,0.45186389,87.107,87.079,0.4738804]
["bitfinex","SOLUSD",1773492554867,11.48026542,87.106,87.079,0.4738804]
["bitfinex","SOLUSD",1773492555066,0.45186389,87.105,87.079,0.4738804]
["bitfinex","SOLUSD",1773492557861,11.48052902,87.104,87.079,0.4738804]
["bitfinex","SOLUSD",1773492558054,11.48052902,87.104,87.081,0.4738804]
["bitfinex","SOLUSD",1773492559150,0.45186389,87.108,87.083,0.4738804]
["bitfinex","SOLUSD",1773492561359,0.45783626,87.106,87.083,0.4738804]
["bitfinex","SOLUSD",1773492561943,0.45783626,87.106,87.079,0.45585799]
["bitfinex","SOLUSD",1773492563866,11.48039722,87.105,87.079,0.45585799]
["bitfinex","SOLUSD",1773492564052,0.45783626,87.104,87.079,0.45585799]
["bitfinex","SOLUSD",1773492566873,11.48066082,87.103,87.079,0.45585799]
["bitfinex","SOLUSD",1773492567168,0.45783626,87.102,87.079,0.45585799]
["bitfinex","SOLUSD",1773492569374,0.45783626,87.1,87.079,0.45585799]
["bitfinex","SOLUSD",1773492574174,11.48118807,87.099,87.079,0.45585799]
["bitfinex","SOLUSD",1773492574363,0.45783626,87.098,87.079,0.45585799]
["bitfinex","SOLUSD",1773492579381,11.48145171,87.097,87.079,0.45585799]
["bitfinex","SOLUSD",1773492582863,0.45783626,87.097,87.079,0.45585799]
["bitfinex","SOLUSD",1773492584884,11.48158354,87.096,87.079,0.45585799]
["bitfinex","SOLUSD",1773492592986,0.45783626,87.095,87.074,0.48275691]
["bitfinex","SOLUSD",1773492598097,0.45783626,87.095,87.067,0.48275691]
["bitfinex","SOLUSD",1773492599897,0.45783626,87.095,87.069,0.48275691]
["bitfinex","SOLUSD",1773492600099,0.45783626,87.128,87.081,0.48275691]
["bitfinex","SOLUSD",1773492600292,0.45783626,87.128,87.091,0.48275691]
["bitfinex","SOLUSD",1773492602005,0.45783626,87.126,87.093,0.48275691]
["bitfinex","SOLUSD",1773492605396,11.47776183,87.125,87.101,0.48275691]
["bitfinex","SOLUSD",1773492605597,0.45783626,87.124,87.101,0.48275691]
["bitfinex","SOLUSD",1773492607705,0.45783626,87.122,87.101,0.48275691]
["bitfinex","SOLUSD",1773492610817,0.45783626,87.133,87.101,0.48275691]
["bitfinex","SOLUSD",1773492611705,0.45783626,87.133,87.102,0.48275691]
["bitfinex","SOLUSD",1773492614925,11.47683973,87.132,87.102,0.48275691]
["bitfinex","SOLUSD",1773492616924,3.83905079,87.13,87.102,0.48275691]
["bitfinex","SOLUSD",1773492617908,11.4772349,87.129,87.102,0.48275691]
["bitfinex","SOLUSD",1773492620121,0.45783626,87.128,87.102,0.48275691]
["bitfinex","SOLUSD",1773492621125,0.1,87.13,87.102,0.48275691]
["bitfinex","SOLUSD",1773492622207,0.1,87.13,87.103,11.48066082]
["bitfinex","SOLUSD",1773492622410,3.83905079,87.13,87.104,0.48697766]
["bitfinex","SOLUSD",1773492622814,4.29688705,87.13,87.104,0.48697766]
["bitfinex","SOLUSD",1773492623430,0.45783626,87.129,87.104,0.48697766]
["bitfinex","SOLUSD",1773492626929,11.47736663,87.128,87.104,0.48697766]
["bitfinex","SOLUSD",1773492628126,0.1,87.13,87.106,0.48697766]
["bitfinex","SOLUSD",1773492629214,0.1,87.13,87.108,0.48697766]
["bitfinex","SOLUSD",1773492630129,0.55783626,87.13,87.108,0.48697766]
["bitfinex","SOLUSD",1773492631332,15.77407563,87.13,87.108,0.48697766]
["bitfinex","SOLUSD",1773492632728,15.31623937,87.13,87.108,0.48697766]
["bitfinex","SOLUSD",1773492632918,0.1,87.13,87.108,0.48697766]
["bitfinex","SOLUSD",1773492635818,0.1,87.13,87.11,0.48697766]
["bitfinex","SOLUSD",1773492642227,0.48643805,87.119,87.092,28.70515917]
["bitfinex","SOLUSD",1773492642427,0.48643805,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1773492644231,0.48643805,87.118,87.084,0.48697766]
["bitfinex","SOLUSD",1773492646241,0.48643805,87.118,87.091,0.48697766]
["bitfinex","SOLUSD",1773492648431,0.48643805,87.118,87.093,0.48697766]
["bitfinex","SOLUSD",1773492650945,0.48643805,87.118,87.094,11.48184719]
["bitfinex","SOLUSD",1773492651130,0.48643805,87.118,87.095,0.48398103]
["bitfinex","SOLUSD",1773492654150,0.48643805,87.118,87.097,0.49670949]
["bitfinex","SOLUSD",1773492655250,0.48643805,87.118,87.099,0.49670949]
["bitfinex","SOLUSD",1773492657034,0.48643805,87.118,87.101,0.49670949]
["bitfinex","SOLUSD",1773492667558,0.4664238,87.124,87.101,0.49670949]
["bitfinex","SOLUSD",1773492667740,11.4772349,87.129,87.103,0.49670949]
["bitfinex","SOLUSD",1773492668149,11.9436587,87.129,87.103,0.49670949]
["bitfinex","SOLUSD",1773492668350,0.4664238,87.128,87.103,0.49670949]
["bitfinex","SOLUSD",1773492668964,0.4664238,87.128,87.104,11.48052902]
["bitfinex","SOLUSD",1773492669260,0.4664238,87.128,87.105,0.49670949]
["bitfinex","SOLUSD",1773492670146,18.79665755,87.134,87.105,0.49670949]
["bitfinex","SOLUSD",1773492670464,7.32,87.134,87.105,0.49670949]
["bitfinex","SOLUSD",1773492671960,7.32,87.134,87.106,11.48026542]
["bitfinex","SOLUSD",1773492672262,7.32,87.134,87.107,0.49670949]
["bitfinex","SOLUSD",1773492674960,7.32,87.134,87.108,11.48000183]
["bitfinex","SOLUSD",1773492675163,7.32,87.134,87.109,0.49670949]
["bitfinex","SOLUSD",1773492677574,7.32,87.134,87.111,0.49670949]
["bitfinex","SOLUSD",1773492680960,7.32,87.134,87.112,11.47947469]
["bitfinex","SOLUSD",1773492681275,7.32,87.134,87.113,0.49670949]
["bitfinex","SOLUSD",1773492682770,0.4598292,87.157,87.12,3.7365531]
["bitfinex","SOLUSD",1773492682974,0.4598292,87.157,87.123,0.48968873]
["bitfinex","SOLUSD",1773492683674,0.4598292,87.153,87.123,0.48968873]
["bitfinex","SOLUSD",1773492683980,0.4598292,87.153,87.125,0.48968873]
["bitfinex","SOLUSD",1773492684876,7.48692939,87.152,87.125,0.48968873]
["bitfinex","SOLUSD",1773492685077,0.4598292,87.129,87.102,0.48968873]
["bitfinex","SOLUSD",1773492685288,3.7365531,87.12,87.102,0.48968873]
["bitfinex","SOLUSD",1773492686176,3.7365531,87.12,87.104,0.48968873]
["bitfinex","SOLUSD",1773492686380,7.32,87.138,87.064,57.42864959]
["bitfinex","SOLUSD",1773492686381,0.4598292,87.109,87.064,57.42864959]
["bitfinex","SOLUSD",1773492686563,3.7365531,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1773492686864,0.4598292,87.069,87.03,3.7365531]
["bitfinex","SOLUSD",1773492687261,3.7365531,87.06,87.02,3.7365531]
["bitfinex","SOLUSD",1773492687871,3.7365531,87.06,87.02,6.69162032]
["bitfinex","SOLUSD",1773492688476,3.7365531,87.06,87.023,0.48968873]
["bitfinex","SOLUSD",1773492688858,3.7365531,87.06,87.03,3.7365531]
["bitfinex","SOLUSD",1773492689080,3.7365531,87.06,87.031,0.48968873]
["bitfinex","SOLUSD",1773492690982,0.4598292,87.063,87.033,0.48968873]
["bitfinex","SOLUSD",1773492695580,0.4598292,87.063,87.034,11.48976262]
["bitfinex","SOLUSD",1773492695780,0.4598292,87.063,87.035,0.48968873]
["bitfinex","SOLUSD",1773492698081,11.48466533,87.073,87.036,11.48949859]
["bitfinex","SOLUSD",1773492698285,0.4598292,87.079,87.051,0.48968873]
["bitfinex","SOLUSD",1773492699189,0.4598292,87.069,87.041,0.48968873]
["bitfinex","SOLUSD",1773492699383,0.4598292,87.069,87.042,0.48968873]
["bitfinex","SOLUSD",1773492699588,0.4598292,87.069,87.043,0.48968873]
["bitfinex","SOLUSD",1773492700292,0.4598292,87.069,87.045,0.48968873]
["bitfinex","SOLUSD",1773492701078,0.4598292,87.067,87.045,0.48968873]
["bitfinex","SOLUSD",1773492705078,0.4598292,87.067,87.047,0.48968873]
["bitfinex","SOLUSD",1773492706196,0.4598292,87.067,87.048,11.48791471]
["bitfinex","SOLUSD",1773492706401,0.4598292,87.067,87.049,0.48968873]
["bitfinex","SOLUSD",1773492707992,0.4598292,87.067,87.05,11.48765077]
["bitfinex","SOLUSD",1773492708197,0.4598292,87.067,87.051,0.48968873]
["bitfinex","SOLUSD",1773492710603,0.4598292,87.067,87.052,11.48738684]
["bitfinex","SOLUSD",1773492713384,0.4598292,87.067,87.052,0.45605171]
["bitfinex","SOLUSD",1773492716708,0.4598292,87.067,87.053,11.48725489]
["bitfinex","SOLUSD",1773492716891,3.7426048,87.06,87.037,0.45605171]
["bitfinex","SOLUSD",1773492717209,0.4890995,87.059,87.037,0.45605171]
["bitfinex","SOLUSD",1773492718405,0.4890995,87.059,87.04,11.48897058]
["bitfinex","SOLUSD",1773492719011,3.7426048,87.07,87.041,0.45605171]
["bitfinex","SOLUSD",1773492719706,11.48406312,87.078,87.041,0.45605171]
["bitfinex","SOLUSD",1773492720790,0.47897935,87.069,87.043,0.45605171]
["bitfinex","SOLUSD",1773492721588,0.47897935,87.069,87.042,11.4887066]
["bitfinex","SOLUSD",1773492722501,0.47897935,87.067,87.042,11.4887066]
["bitfinex","SOLUSD",1773492724416,0.47897935,87.065,87.042,0.45605171]
["bitfinex","SOLUSD",1773492735002,0.47897935,87.065,87.043,11.48857461]
["bitfinex","SOLUSD",1773492735204,0.47897935,87.065,87.044,0.45605171]
["bitfinex","SOLUSD",1773492737418,0.47897935,87.065,87.045,11.48831064]
["bitfinex","SOLUSD",1773492739214,0.47897935,87.065,87.045,0.45605171]
["bitfinex","SOLUSD",1773492739711,0.47897935,87.065,87.038,0.45605171]
["bitfinex","SOLUSD",1773492741020,0.47897935,87.065,87.039,11.48910258]
["bitfinex","SOLUSD",1773492741204,0.47897935,87.065,87.04,0.45605171]
["bitfinex","SOLUSD",1773492744214,0.47897935,87.065,87.042,0.46867564]
["bitfinex","SOLUSD",1773492746018,11.9585021,87.049,87.032,61.6]
["bitfinex","SOLUSD",1773492746218,11.9585021,87.049,87.026,0.46867564]
["bitfinex","SOLUSD",1773492746219,0.47071936,87.048,87.026,0.46867564]
["bitfinex","SOLUSD",1773492746905,0.47071936,87.048,87.023,11.49115802]
["bitfinex","SOLUSD",1773492747222,0.47071936,87.039,87.023,11.49115802]
["bitfinex","SOLUSD",1773492748310,0.47071936,87.039,87.023,0.46867564]
["bitfinex","SOLUSD",1773492748825,0.47071936,87.048,87.023,0.46867564]
["bitfinex","SOLUSD",1773492753011,0.47071936,87.048,87.024,11.49108291]
["bitfinex","SOLUSD",1773492753210,0.47071936,87.048,87.025,0.46867564]
["bitfinex","SOLUSD",1773492754942,0.47071936,87.078,87.041,0.46867564]
["bitfinex","SOLUSD",1773492755236,11.48408879,87.077,87.052,0.46867564]
["bitfinex","SOLUSD",1773492756425,11.48408879,87.077,87.054,0.46867564]
["bitfinex","SOLUSD",1773492758116,0.47071936,87.078,87.054,0.46867564]
["bitfinex","SOLUSD",1773492758516,0.47071936,87.095,87.061,0.46867564]
["bitfinex","SOLUSD",1773492758738,0.47071936,87.089,87.061,0.46867564]
["bitfinex","SOLUSD",1773492761229,0.47071936,87.088,87.063,0.46867564]
["bitfinex","SOLUSD",1773492764020,28.70049755,87.107,87.042,61.6]
["bitfinex","SOLUSD",1773492764021,0.47071936,87.069,87.042,3.02521722]
["bitfinex","SOLUSD",1773492764218,4.21186803,87.05,87.03,0.46867564]
["bitfinex","SOLUSD",1773492764421,0.47071936,87.049,87.03,0.46867564]
["bitfinex","SOLUSD",1773492764815,3.74114867,87.05,87.03,0.46867564]
["bitfinex","SOLUSD",1773492765114,3.74114867,87.05,87.01,3.94114867]
["bitfinex","SOLUSD",1773492765115,3.74114867,87.06,87.032,0.46867564]
["bitfinex","SOLUSD",1773492765314,4.21186803,87.06,87.032,0.46867564]
["bitfinex","SOLUSD",1773492765532,0.47071936,87.059,87.032,0.46867564]
["bitfinex","SOLUSD",1773492766634,0.47071936,87.057,87.034,0.46867564]
["bitfinex","SOLUSD",1773492771124,0.47897935,87.055,87.034,0.46867564]
["bitfinex","SOLUSD",1773492771937,0.47897935,87.067,87.036,0.4627085]
["bitfinex","SOLUSD",1773492772136,0.47897935,87.066,87.036,0.4627085]
["bitfinex","SOLUSD",1773492772636,3.74114867,87.06,87.036,0.4627085]
["bitfinex","SOLUSD",1773492777049,3.74114867,87.06,87.037,11.48936659]
["bitfinex","SOLUSD",1773492777249,3.74114867,87.06,87.038,0.4627085]
["bitfinex","SOLUSD",1773492778743,3.74114867,87.06,87.039,11.48910258]
["bitfinex","SOLUSD",1773492779046,3.74114867,87.06,87.04,0.4627085]
["bitfinex","SOLUSD",1773492780052,3.74114867,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773492780253,3.74114867,87.06,87.042,0.4627085]
["bitfinex","SOLUSD",1773492782353,0.47897935,87.059,87.042,0.4627085]
["bitfinex","SOLUSD",1773492785055,3.74114867,87.06,87.044,0.4627085]
["bitfinex","SOLUSD",1773492785258,0.47897935,87.081,87.051,0.4627085]
["bitfinex","SOLUSD",1773492785639,11.48354385,87.082,87.051,0.4627085]
["bitfinex","SOLUSD",1773492786140,0.47897935,87.091,87.061,0.4627085]
["bitfinex","SOLUSD",1773492787542,3.74114867,87.1,87.06,3.74114867]
["bitfinex","SOLUSD",1773492787543,11.48187273,87.094,87.063,0.4627085]
["bitfinex","SOLUSD",1773492788647,11.96085208,87.094,87.063,0.4627085]
["bitfinex","SOLUSD",1773492789545,11.96085208,87.094,87.065,0.4627085]
["bitfinex","SOLUSD",1773492790159,0.47897935,87.103,87.071,0.4627085]
["bitfinex","SOLUSD",1773492790333,11.48079263,87.102,87.071,0.4627085]
["bitfinex","SOLUSD",1773492791650,11.48026339,87.107,87.08,3.74114867]
["bitfinex","SOLUSD",1773492791854,11.95924274,87.107,87.081,0.4627085]
["bitfinex","SOLUSD",1773492792041,0.47897935,87.106,87.081,0.4627085]
["bitfinex","SOLUSD",1773492797760,11.95937657,87.105,87.081,0.4627085]
["bitfinex","SOLUSD",1773492798345,0.47897935,87.104,87.081,0.4627085]
["bitfinex","SOLUSD",1773492800355,0.47897935,87.108,87.083,0.4627085]
["bitfinex","SOLUSD",1773492802562,0.47897935,87.108,87.085,0.45944158]
["bitfinex","SOLUSD",1773492803464,11.47987004,87.109,87.085,0.45944158]
["bitfinex","SOLUSD",1773492804162,11.47987004,87.109,87.09,3.74114867]
["bitfinex","SOLUSD",1773492804369,11.47987004,87.109,87.091,0.45944158]
["bitfinex","SOLUSD",1773492804569,11.47933567,87.114,87.092,0.45944158]
["bitfinex","SOLUSD",1773492804771,0.45353216,87.13,87.101,0.45944158]
["bitfinex","SOLUSD",1773492804946,11.93065378,87.13,87.101,0.45944158]
["bitfinex","SOLUSD",1773492805154,0.45353216,87.129,87.101,0.45944158]
["bitfinex","SOLUSD",1773492809570,0.45353216,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1773492809776,0.45353216,87.129,87.103,0.45944158]
["bitfinex","SOLUSD",1773492810564,0.45353216,87.127,87.103,0.45944158]
["bitfinex","SOLUSD",1773492813181,0.45353216,87.127,87.105,0.45944158]
["bitfinex","SOLUSD",1773492822090,0.45353216,87.135,87.11,3.73678321]
["bitfinex","SOLUSD",1773492822277,0.45353216,87.135,87.111,0.45944158]
["bitfinex","SOLUSD",1773492826897,3.83678321,87.15,87.113,0.45944158]
["bitfinex","SOLUSD",1773492826898,0.1,87.15,87.113,0.45944158]
["bitfinex","SOLUSD",1773492827088,0.45353216,87.149,87.125,0.45944158]
["bitfinex","SOLUSD",1773492830304,0.47245041,87.147,87.125,0.45944158]
["bitfinex","SOLUSD",1773492830795,0.47245041,87.147,87.101,2.95506722]
["bitfinex","SOLUSD",1773492830796,3.73678321,87.14,87.109,0.47770469]
["bitfinex","SOLUSD",1773492830997,0.47245041,87.139,87.109,0.47770469]
["bitfinex","SOLUSD",1773492831295,3.73678321,87.13,87.109,0.47770469]
["bitfinex","SOLUSD",1773492831599,0.4689926,87.129,87.109,0.47770469]
["bitfinex","SOLUSD",1773492831996,0.4689926,87.129,87.092,0.47708785]
["bitfinex","SOLUSD",1773492834086,0.4689926,87.147,87.121,0.47708785]
["bitfinex","SOLUSD",1773492834295,0.4689926,87.139,87.111,0.47708785]
["bitfinex","SOLUSD",1773492834603,3.73678321,87.13,87.101,0.47708785]
["bitfinex","SOLUSD",1773492834795,0.4689926,87.129,87.101,0.47708785]
["bitfinex","SOLUSD",1773492836399,0.4689926,87.127,87.103,0.47708785]
["bitfinex","SOLUSD",1773492837706,28.68248283,87.162,87.121,0.47708785]
["bitfinex","SOLUSD",1773492837902,0.4689926,87.139,87.105,0.47708785]
["bitfinex","SOLUSD",1773492839505,0.4689926,87.137,87.107,0.47708785]
["bitfinex","SOLUSD",1773492839984,0.4689926,87.137,87.111,0.47708785]
["bitfinex","SOLUSD",1773492842305,0.4689926,87.137,87.113,0.47708785]
["bitfinex","SOLUSD",1773492842511,0.4689926,87.142,87.113,0.47708785]
["bitfinex","SOLUSD",1773492844110,0.4689926,87.148,87.121,0.47708785]
["bitfinex","SOLUSD",1773492844297,0.4689926,87.148,87.123,0.47708785]
["bitfinex","SOLUSD",1773492846514,0.4689926,87.148,87.125,0.47708785]
["bitfinex","SOLUSD",1773492847409,0.4689926,87.148,87.118,0.47708785]
["bitfinex","SOLUSD",1773492847611,0.4689926,87.139,87.102,0.47708785]
["bitfinex","SOLUSD",1773492847808,0.4689926,87.139,87.103,0.47708785]
["bitfinex","SOLUSD",1773492848006,0.4689926,87.139,87.111,0.47708785]
["bitfinex","SOLUSD",1773492848813,0.4689926,87.139,87.113,0.47708785]
["bitfinex","SOLUSD",1773492849400,0.4689926,87.146,87.121,0.47708785]
["bitfinex","SOLUSD",1773492849915,0.5689926,87.15,87.121,0.47708785]
["bitfinex","SOLUSD",1773492851700,0.5689926,87.15,87.102,3.02521722]
["bitfinex","SOLUSD",1773492851701,0.4689926,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1773492851900,0.4689926,87.139,87.115,11.95616722]
["bitfinex","SOLUSD",1773492852310,0.4689926,87.139,87.116,0.47708785]
["bitfinex","SOLUSD",1773492857122,0.4689926,87.137,87.116,0.47708785]
["bitfinex","SOLUSD",1773492858811,0.4689926,87.137,87.117,11.95590369]
["bitfinex","SOLUSD",1773492859111,0.4689926,87.137,87.118,0.47708785]
["bitfinex","SOLUSD",1773492861125,0.4689926,87.137,87.119,11.47855232]
["bitfinex","SOLUSD",1773492861306,0.4689926,87.137,87.119,11.93757274]
["bitfinex","SOLUSD",1773492865119,0.47897935,87.135,87.119,0.45902042]
["bitfinex","SOLUSD",1773492865320,0.47897935,87.135,87.112,11.47943901]
["bitfinex","SOLUSD",1773492869232,0.47897935,87.133,87.112,11.47943901]
["bitfinex","SOLUSD",1773492869638,0.47897935,87.133,87.112,11.93845943]
["bitfinex","SOLUSD",1773492871428,0.47897935,87.133,87.113,0.45902042]
["bitfinex","SOLUSD",1773492873330,0.47897935,87.131,87.102,0.45902042]
["bitfinex","SOLUSD",1773492875338,0.47897935,87.129,87.104,0.45902042]
["bitfinex","SOLUSD",1773492877623,0.47897935,87.129,87.106,0.45902042]
["bitfinex","SOLUSD",1773492877819,0.47897935,87.119,87.092,0.45902042]
["bitfinex","SOLUSD",1773492880344,0.47897935,87.118,87.094,0.45902042]
["bitfinex","SOLUSD",1773492882128,0.47897935,87.118,87.095,11.48171536]
["bitfinex","SOLUSD",1773492882328,0.47897935,87.118,87.096,0.45902042]
["bitfinex","SOLUSD",1773492885825,0.47897935,87.118,87.098,0.45902042]
["bitfinex","SOLUSD",1773492892254,0.47897935,87.118,87.1,0.47458637]
["bitfinex","SOLUSD",1773492894958,0.47897935,87.118,87.102,0.47458637]
["bitfinex","SOLUSD",1773492895140,3.73676989,87.12,87.102,0.47458637]
["bitfinex","SOLUSD",1773492895657,0.47779354,87.119,87.102,0.47458637]
["bitfinex","SOLUSD",1773492898660,0.47779354,87.109,87.089,0.47458637]
["bitfinex","SOLUSD",1773492899160,0.47779354,87.117,87.089,0.47458637]
["bitfinex","SOLUSD",1773492900260,3.73676989,87.11,87.091,0.47458637]
["bitfinex","SOLUSD",1773492900959,0.47779354,87.114,87.091,0.47458637]
["bitfinex","SOLUSD",1773492901861,0.47779354,87.109,87.091,0.47458637]
["bitfinex","SOLUSD",1773492902056,3.73676989,87.11,87.091,0.47458637]
["bitfinex","SOLUSD",1773492903747,3.73676989,87.11,87.091,11.4822414]
["bitfinex","SOLUSD",1773492903948,3.73676989,87.11,87.092,0.47458637]
["bitfinex","SOLUSD",1773492906955,11.95713646,87.113,87.092,0.47458637]
["bitfinex","SOLUSD",1773492907469,0.47779354,87.112,87.092,0.47458637]
["bitfinex","SOLUSD",1773492908675,0.47779354,87.118,87.092,0.47458637]
["bitfinex","SOLUSD",1773492908863,11.47881584,87.117,87.092,0.47458637]
["bitfinex","SOLUSD",1773492909165,0.47779354,87.116,87.092,0.47458637]
["bitfinex","SOLUSD",1773492912171,11.47907937,87.115,87.092,0.47458637]
["bitfinex","SOLUSD",1773492912373,0.47779354,87.114,87.092,0.47458637]
["bitfinex","SOLUSD",1773492915174,11.47934292,87.113,87.092,0.47458637]
["bitfinex","SOLUSD",1773492915666,11.95713646,87.113,87.092,0.47458637]
["bitfinex","SOLUSD",1773492916669,0.47779354,87.118,87.092,0.47458637]
["bitfinex","SOLUSD",1773492918171,11.47881584,87.117,87.092,0.47458637]
["bitfinex","SOLUSD",1773492918367,0.47779354,87.116,87.092,0.47458637]
["bitfinex","SOLUSD",1773492921304,0.47897935,87.114,87.092,0.47458637]
["bitfinex","SOLUSD",1773492921473,7.32,87.138,87.101,0.46473169]
["bitfinex","SOLUSD",1773492921474,0.47897935,87.135,87.101,0.46473169]
["bitfinex","SOLUSD",1773492921777,0.47897935,87.133,87.101,0.46473169]
["bitfinex","SOLUSD",1773492922072,0.47897935,87.129,87.101,0.46473169]
["bitfinex","SOLUSD",1773492922874,0.47897935,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1773492923073,0.47897935,87.129,87.103,0.46473169]
["bitfinex","SOLUSD",1773492923476,0.47897935,87.127,87.103,0.46473169]
["bitfinex","SOLUSD",1773492925082,0.47897935,87.127,87.105,0.46473169]
["bitfinex","SOLUSD",1773492926181,0.47897935,87.139,87.111,0.46473169]
["bitfinex","SOLUSD",1773492928680,0.47897935,87.137,87.113,0.46473169]
["bitfinex","SOLUSD",1773492928883,11.47604948,87.138,87.098,0.46473169]
["bitfinex","SOLUSD",1773492928884,0.47897935,87.129,87.098,0.46473169]
["bitfinex","SOLUSD",1773492929070,0.47897935,87.119,87.098,0.46473169]
["bitfinex","SOLUSD",1773492930782,0.47897935,87.119,87.1,0.46473169]
["bitfinex","SOLUSD",1773492940289,3.73781231,87.12,87.1,0.46473169]
["bitfinex","SOLUSD",1773492940589,0.47897935,87.119,87.1,0.46473169]
["bitfinex","SOLUSD",1773492951597,11.94012979,87.118,87.1,0.46473169]
["bitfinex","SOLUSD",1773492951802,0.46144571,87.117,87.1,0.46473169]
["bitfinex","SOLUSD",1773492955988,0.46144571,87.117,87.095,0.46501469]
["bitfinex","SOLUSD",1773492956389,0.46144571,87.115,87.095,0.46501469]
["bitfinex","SOLUSD",1773492962591,0.46144571,87.099,87.061,0.46501469]
["bitfinex","SOLUSD",1773492962907,3.73781231,87.1,87.064,0.49123318]
["bitfinex","SOLUSD",1773492966335,3.73781231,87.1,87.069,0.49123318]
["bitfinex","SOLUSD",1773492966993,28.69802787,87.114,87.069,0.49123318]
["bitfinex","SOLUSD",1773492966994,3.73781231,87.09,87.069,0.49123318]
["bitfinex","SOLUSD",1773492967793,3.73781231,87.11,87.071,0.49123318]
["bitfinex","SOLUSD",1773492968496,11.4772349,87.129,87.091,0.49123318]
["bitfinex","SOLUSD",1773492970596,11.4772349,87.129,87.093,0.49123318]
["bitfinex","SOLUSD",1773492972713,3.73781231,87.12,87.094,11.48184719]
["bitfinex","SOLUSD",1773492972915,3.73781231,87.12,87.095,0.49123318]
["bitfinex","SOLUSD",1773492974999,3.73781231,87.13,87.096,11.48158354]
["bitfinex","SOLUSD",1773492975195,3.73781231,87.13,87.097,0.49123318]
["bitfinex","SOLUSD",1773492975396,3.73781231,87.12,87.097,0.49123318]
["bitfinex","SOLUSD",1773492978220,3.73781231,87.12,87.098,11.48131989]
["bitfinex","SOLUSD",1773492978517,3.73781231,87.12,87.099,0.49123318]
["bitfinex","SOLUSD",1773492981214,3.73781231,87.12,87.1,11.48105625]
["bitfinex","SOLUSD",1773492981422,3.73781231,87.12,87.101,0.49123318]
["bitfinex","SOLUSD",1773492982617,3.73781231,87.11,87.094,0.49123318]
["bitfinex","SOLUSD",1773492982807,3.73781231,87.11,87.084,0.49123318]
["bitfinex","SOLUSD",1773492983216,3.73781231,87.1,87.084,0.49123318]
["bitfinex","SOLUSD",1773492983421,3.73781231,87.1,87.086,0.49123318]
["bitfinex","SOLUSD",1773492984698,15.21760228,87.11,87.086,0.49123318]
["bitfinex","SOLUSD",1773492988420,15.21760228,87.11,87.087,11.4827701]
["bitfinex","SOLUSD",1773492988629,15.21760228,87.11,87.088,0.49123318]
["bitfinex","SOLUSD",1773492990230,15.21760228,87.11,87.088,11.48261563]
["bitfinex","SOLUSD",1773492990531,15.21760228,87.11,87.089,0.49123318]
["bitfinex","SOLUSD",1773492996732,3.73781231,87.1,87.084,0.49123318]
["bitfinex","SOLUSD",1773492999732,3.73973322,87.1,87.084,0.49123318]
["bitfinex","SOLUSD",1773493003933,0.49442388,87.099,87.077,11.48406043]
["bitfinex","SOLUSD",1773493004437,3.73973322,87.1,87.077,11.48406043]
["bitfinex","SOLUSD",1773493004844,3.73973322,87.1,87.072,11.48474825]
["bitfinex","SOLUSD",1773493006044,3.73973322,87.1,87.075,0.46013895]
["bitfinex","SOLUSD",1773493007338,0.49442388,87.103,87.076,11.48422068]
["bitfinex","SOLUSD",1773493007643,0.49442388,87.103,87.077,0.46013895]
["bitfinex","SOLUSD",1773493009534,0.49442388,87.103,87.079,0.49836525]
["bitfinex","SOLUSD",1773493010525,0.48537639,87.101,87.079,0.49836525]
["bitfinex","SOLUSD",1773493010726,0.48537639,87.099,87.079,0.49836525]
["bitfinex","SOLUSD",1773493011645,0.48537639,87.099,87.08,11.48369315]
["bitfinex","SOLUSD",1773493011844,0.48537639,87.099,87.081,0.47641047]
["bitfinex","SOLUSD",1773493019848,0.47396519,87.098,87.081,0.47641047]
["bitfinex","SOLUSD",1773493023038,11.48126475,87.099,87.081,0.47641047]
["bitfinex","SOLUSD",1773493024944,0.47396519,87.1,87.081,0.47641047]
["bitfinex","SOLUSD",1773493029257,0.47396519,87.099,87.081,0.47641047]
["bitfinex","SOLUSD",1773493029472,0.47396519,87.099,87.075,0.47641047]
["bitfinex","SOLUSD",1773493032148,0.47396519,87.097,87.072,0.47641047]
["bitfinex","SOLUSD",1773493033054,4.21369841,87.09,87.072,0.47641047]
["bitfinex","SOLUSD",1773493033767,0.47396519,87.089,87.072,0.47641047]
["bitfinex","SOLUSD",1773493038750,0.47396519,87.089,87.068,0.47641047]
["bitfinex","SOLUSD",1773493041467,0.47396519,87.089,87.07,0.46395428]
["bitfinex","SOLUSD",1773493044672,3.73973322,87.09,87.07,0.46395428]
["bitfinex","SOLUSD",1773493044972,0.46030311,87.089,87.07,0.46395428]
["bitfinex","SOLUSD",1773493056280,11.48263825,87.088,87.07,0.46395428]
["bitfinex","SOLUSD",1773493056459,11.94294136,87.088,87.07,0.46395428]
["bitfinex","SOLUSD",1773493056778,0.46030311,87.087,87.07,0.46395428]
["bitfinex","SOLUSD",1773493061688,11.48290195,87.086,87.07,0.46395428]
["bitfinex","SOLUSD",1773493065283,11.48290195,87.086,87.066,0.46395428]
["bitfinex","SOLUSD",1773493073186,11.48290195,87.086,87.068,0.48101362]
["bitfinex","SOLUSD",1773493076587,11.48190253,87.094,87.07,0.48101362]
["bitfinex","SOLUSD",1773493076786,11.96279755,87.094,87.07,0.48101362]
["bitfinex","SOLUSD",1773493076981,0.48089502,87.093,87.07,0.48101362]
["bitfinex","SOLUSD",1773493080376,0.48089502,87.093,87.072,0.48101362]
["bitfinex","SOLUSD",1773493083996,4.22182383,87.09,87.072,0.48101362]
["bitfinex","SOLUSD",1773493085298,0.48089502,87.089,87.072,0.48101362]
["bitfinex","SOLUSD",1773493090797,64.71369224,87.118,87.052,0.48101362]
["bitfinex","SOLUSD",1773493090798,0.48089502,87.079,87.052,0.48101362]
["bitfinex","SOLUSD",1773493091003,0.48089502,87.059,87.018,11.49187524]
["bitfinex","SOLUSD",1773493091206,0.48089502,87.049,87.018,11.49187524]
["bitfinex","SOLUSD",1773493091584,0.48089502,87.039,87.011,11.49279976]
["bitfinex","SOLUSD",1773493091783,0.24723628,87.039,87.012,0.48101362]
["bitfinex","SOLUSD",1773493092188,3.74092881,87.05,87.012,0.48101362]
["bitfinex","SOLUSD",1773493092396,3.74092881,87.06,87.021,0.48101362]
["bitfinex","SOLUSD",1773493093806,0.48089502,87.057,87.023,0.48101362]
["bitfinex","SOLUSD",1773493098511,3.74092881,87.05,87.025,0.48101362]
["bitfinex","SOLUSD",1773493098697,4.22182383,87.05,87.025,0.48101362]
["bitfinex","SOLUSD",1773493101006,4.22182383,87.05,87.026,11.49081883]
["bitfinex","SOLUSD",1773493101210,4.22182383,87.05,87.027,0.48101362]
["bitfinex","SOLUSD",1773493103313,4.22182383,87.05,87.029,0.47127137]
["bitfinex","SOLUSD",1773493104509,4.22182383,87.05,87.031,0.47127137]
["bitfinex","SOLUSD",1773493106214,4.22182383,87.05,87.033,0.47127137]
["bitfinex","SOLUSD",1773493109619,0.46464783,87.049,87.034,11.48976262]
["bitfinex","SOLUSD",1773493110323,0.46464783,87.049,87.034,11.96103399]
["bitfinex","SOLUSD",1773493113120,0.46464783,87.049,87.035,0.47127137]
["bitfinex","SOLUSD",1773493114815,3.74092881,87.05,87.035,0.47127137]
["bitfinex","SOLUSD",1773493115023,4.20557664,87.06,87.035,0.47127137]
["bitfinex","SOLUSD",1773493115522,0.46464783,87.059,87.037,0.47127137]
["bitfinex","SOLUSD",1773493117424,0.46464783,87.058,87.037,0.47127137]
["bitfinex","SOLUSD",1773493117910,0.46464783,87.058,87.039,0.47127137]
["bitfinex","SOLUSD",1773493119424,0.46464783,87.056,87.039,0.47127137]
["bitfinex","SOLUSD",1773493126429,3.74358996,87.08,87.041,0.47127137]
["bitfinex","SOLUSD",1773493127531,43.93199563,87.09,87.043,0.47127137]
["bitfinex","SOLUSD",1773493127833,3.74358996,87.08,87.043,0.47127137]
["bitfinex","SOLUSD",1773493128414,0.29147387,87.077,87.043,0.47127137]
["bitfinex","SOLUSD",1773493128728,0.29147387,87.077,87.045,0.47127137]
["bitfinex","SOLUSD",1773493130014,11.48395691,87.078,87.045,0.47127137]
["bitfinex","SOLUSD",1773493130215,0.29147387,87.077,87.045,0.47127137]
["bitfinex","SOLUSD",1773493131626,0.29147387,87.077,87.047,0.48680873]
["bitfinex","SOLUSD",1773493132531,3.74358996,87.07,87.048,11.48791471]
["bitfinex","SOLUSD",1773493132740,3.74358996,87.07,87.049,0.48680873]
["bitfinex","SOLUSD",1773493133922,11.77543078,87.078,87.051,0.48680873]
["bitfinex","SOLUSD",1773493134122,3.74358996,87.08,87.051,0.48680873]
["bitfinex","SOLUSD",1773493136140,3.74358996,87.08,87.053,0.48680873]
["bitfinex","SOLUSD",1773493137542,0.29147387,87.083,87.055,0.48680873]
["bitfinex","SOLUSD",1773493137841,0.29147387,87.089,87.061,0.48680873]
["bitfinex","SOLUSD",1773493143453,0.29147387,87.089,87.063,0.48680873]
["bitfinex","SOLUSD",1773493145553,0.29147387,87.089,87.065,0.48680873]
["bitfinex","SOLUSD",1773493147554,0.29147387,87.089,87.067,0.48680873]
["bitfinex","SOLUSD",1773493148257,3.74358996,87.09,87.067,0.48680873]
["bitfinex","SOLUSD",1773493148555,0.29147387,87.098,87.067,0.48680873]
["bitfinex","SOLUSD",1773493149248,0.29147387,87.098,87.068,11.48527587]
["bitfinex","SOLUSD",1773493149449,0.29147387,87.098,87.069,0.48680873]
["bitfinex","SOLUSD",1773493150257,3.74358996,87.09,87.069,0.48680873]
["bitfinex","SOLUSD",1773493150456,3.74358996,87.09,87.071,0.48680873]
["bitfinex","SOLUSD",1773493154840,3.74358996,87.09,87.073,0.48680873]
["bitfinex","SOLUSD",1773493156463,0.29147387,87.098,87.075,0.48680873]
["bitfinex","SOLUSD",1773493156767,0.29147387,87.107,87.075,0.48680873]
["bitfinex","SOLUSD",1773493157740,3.74358996,87.11,87.081,0.48680873]
["bitfinex","SOLUSD",1773493157938,4.03506383,87.11,87.081,0.48680873]
["bitfinex","SOLUSD",1773493158344,0.29147387,87.109,87.081,0.48680873]
["bitfinex","SOLUSD",1773493159246,0.29147387,87.109,87.083,0.48680873]
["bitfinex","SOLUSD",1773493162264,0.29147387,87.109,87.085,0.49904775]
["bitfinex","SOLUSD",1773493163165,0.29147387,87.115,87.085,0.49904775]
["bitfinex","SOLUSD",1773493164160,4.03506383,87.11,87.085,0.49904775]
["bitfinex","SOLUSD",1773493164367,0.29147387,87.109,87.087,0.49904775]
["bitfinex","SOLUSD",1773493165573,0.29147387,87.109,87.088,11.48263825]
["bitfinex","SOLUSD",1773493165747,0.29147387,87.109,87.089,0.49904775]
["bitfinex","SOLUSD",1773493170472,0.29147387,87.109,87.091,0.49904775]
["bitfinex","SOLUSD",1773493173577,0.29147387,87.109,87.093,0.49904775]
["bitfinex","SOLUSD",1773493176459,0.29147387,87.109,87.095,0.49904775]
["bitfinex","SOLUSD",1773493181580,0.29147387,87.115,87.095,0.49904775]
["bitfinex","SOLUSD",1773493184886,0.29147387,87.121,87.097,0.49904775]
["bitfinex","SOLUSD",1773493185068,0.29147387,87.119,87.097,0.49904775]
["bitfinex","SOLUSD",1773493189094,0.29147387,87.118,87.097,0.49904775]
["bitfinex","SOLUSD",1773493189270,0.29147387,87.118,87.097,0.47289306]
["bitfinex","SOLUSD",1773493190582,0.29147387,87.116,87.097,0.47289306]
["bitfinex","SOLUSD",1773493191783,0.29147387,87.116,87.082,0.45185082]
["bitfinex","SOLUSD",1773493193284,0.29147387,87.12,87.091,0.45185082]
["bitfinex","SOLUSD",1773493194489,0.29147387,87.12,87.093,0.45185082]
["bitfinex","SOLUSD",1773493195893,7.32,87.137,87.093,0.45185082]
["bitfinex","SOLUSD",1773493196097,0.29147387,87.149,87.111,0.45185082]
["bitfinex","SOLUSD",1773493196274,0.29147387,87.149,87.121,0.45185082]
["bitfinex","SOLUSD",1773493196483,3.83836311,87.15,87.111,0.45185082]
["bitfinex","SOLUSD",1773493196484,0.29147387,87.139,87.111,0.45185082]
["bitfinex","SOLUSD",1773493196675,11.47460097,87.149,87.121,0.5]
["bitfinex","SOLUSD",1773493196874,3.83836311,87.15,87.121,0.5]
["bitfinex","SOLUSD",1773493197993,3.83836311,87.15,87.123,0.5]
["bitfinex","SOLUSD",1773493200981,11.47460097,87.149,87.125,0.5]
["bitfinex","SOLUSD",1773493201179,3.73836311,87.14,87.112,11.47946267]
["bitfinex","SOLUSD",1773493201379,11.47460097,87.149,87.099,11.48111202]
["bitfinex","SOLUSD",1773493201380,0.48076485,87.119,87.099,11.48111202]
["bitfinex","SOLUSD",1773493201589,3.73836311,87.12,87.099,11.48111202]
["bitfinex","SOLUSD",1773493202301,0.48076485,87.121,87.099,11.48111202]
["bitfinex","SOLUSD",1773493202600,3.73836311,87.13,87.1,3.73836311]
["bitfinex","SOLUSD",1773493202778,0.48076485,87.129,87.1,3.73836311]
["bitfinex","SOLUSD",1773493203283,0.48076485,87.129,87.102,11.48079263]
["bitfinex","SOLUSD",1773493203482,0.48076485,87.129,87.103,0.45185082]
["bitfinex","SOLUSD",1773493206188,0.48076485,87.129,87.1,3.73836311]
["bitfinex","SOLUSD",1773493206189,0.48076485,87.129,87.105,0.45185082]
["bitfinex","SOLUSD",1773493208089,0.48076485,87.129,87.107,0.45185082]
["bitfinex","SOLUSD",1773493212210,0.48076485,87.128,87.106,11.48026542]
["bitfinex","SOLUSD",1773493212522,0.48076485,87.119,87.106,11.48026542]
["bitfinex","SOLUSD",1773493219411,0.48076485,87.119,87.095,24.96055669]
["bitfinex","SOLUSD",1773493219620,0.48076485,87.119,87.096,11.48158354]
["bitfinex","SOLUSD",1773493219799,4.21912796,87.11,87.096,11.48158354]
["bitfinex","SOLUSD",1773493220113,0.48076485,87.11,87.096,11.93343436]
["bitfinex","SOLUSD",1773493220310,0.48076485,87.11,87.091,11.93398904]
["bitfinex","SOLUSD",1773493220501,3.73836311,87.1,87.084,0.45185082]
["bitfinex","SOLUSD",1773493220703,3.73836311,87.11,87.085,0.49038242]
["bitfinex","SOLUSD",1773493223717,3.73836311,87.11,87.087,0.4981118]
["bitfinex","SOLUSD",1773493227527,11.47987004,87.109,87.088,11.48263825]
["bitfinex","SOLUSD",1773493227702,11.47987004,87.109,87.089,0.4981118]
["bitfinex","SOLUSD",1773493228416,11.47987004,87.109,87.088,11.48263825]
["bitfinex","SOLUSD",1773493228616,3.73836311,87.1,87.088,11.48263825]
["bitfinex","SOLUSD",1773493228802,11.47987004,87.109,87.089,0.4981118]
["bitfinex","SOLUSD",1773493229921,3.73836311,87.11,87.091,0.4981118]
["bitfinex","SOLUSD",1773493230712,3.73836311,87.1,87.051,0.4981118]
["bitfinex","SOLUSD",1773493230911,3.73836311,87.09,87.051,0.4981118]
["bitfinex","SOLUSD",1773493231418,3.73836311,87.09,87.06,0.4981118]
["bitfinex","SOLUSD",1773493233418,3.73836311,87.09,87.062,0.4981118]
["bitfinex","SOLUSD",1773493233826,3.73836311,87.1,87.062,0.4981118]
["bitfinex","SOLUSD",1773493235435,3.73836311,87.1,87.063,40.20077415]
["bitfinex","SOLUSD",1773493235638,3.73836311,87.1,87.064,0.4981118]
["bitfinex","SOLUSD",1773493236929,3.73836311,87.1,87.066,0.4981118]
["bitfinex","SOLUSD",1773493238712,15.21950752,87.1,87.066,0.4981118]
["bitfinex","SOLUSD",1773493239625,3.73836311,87.08,87.067,11.48540778]
["bitfinex","SOLUSD",1773493240032,3.73836311,87.09,87.067,11.98351958]
["bitfinex","SOLUSD",1773493240428,3.73836311,87.09,87.068,0.4981118]
["bitfinex","SOLUSD",1773493241916,3.73836311,87.09,87.05,3.73836311]
["bitfinex","SOLUSD",1773493241917,3.73836311,87.09,87.069,11.98325576]
["bitfinex","SOLUSD",1773493242116,3.73836311,87.09,87.07,0.4981118]
["bitfinex","SOLUSD",1773493243735,3.74084812,87.09,87.071,11.98299195]
["bitfinex","SOLUSD",1773493243933,3.74084812,87.09,87.072,0.4981118]
["bitfinex","SOLUSD",1773493245639,3.74084812,87.09,87.074,0.4981118]
["bitfinex","SOLUSD",1773493247629,3.74084812,87.09,87.076,0.4981118]
["bitfinex","SOLUSD",1773493249730,3.74084812,87.09,87.077,11.48408879]
["bitfinex","SOLUSD",1773493250836,3.74084812,87.1,87.078,0.49038242]
["bitfinex","SOLUSD",1773493257536,15.22200307,87.1,87.078,0.49038242]
["bitfinex","SOLUSD",1773493262040,15.22200307,87.1,87.077,11.48408879]
["bitfinex","SOLUSD",1773493262041,15.22200307,87.1,87.08,0.49038242]
["bitfinex","SOLUSD",1773493268140,15.22200307,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1773493268350,3.74084812,87.1,87.082,0.49038242]
["bitfinex","SOLUSD",1773493269354,3.74084812,87.11,87.084,0.49038242]
["bitfinex","SOLUSD",1773493269745,3.74084812,87.1,87.084,0.49038242]
["bitfinex","SOLUSD",1773493270240,3.74084812,87.11,87.084,0.49038242]
["bitfinex","SOLUSD",1773493272343,3.74084812,87.11,87.086,0.49038242]
["bitfinex","SOLUSD",1773493275554,3.74084812,87.11,87.088,0.49038242]
["bitfinex","SOLUSD",1773493277550,3.74084812,87.1,87.079,0.49038242]
["bitfinex","SOLUSD",1773493277959,15.22068436,87.11,87.079,0.49038242]
["bitfinex","SOLUSD",1773493281656,15.22068436,87.11,87.081,0.49038242]
["bitfinex","SOLUSD",1773493284565,15.22068436,87.11,87.083,0.49038242]
["bitfinex","SOLUSD",1773493285478,3.74084812,87.1,87.083,0.49038242]
["bitfinex","SOLUSD",1773493287568,3.74084812,87.1,87.06,3.74084812]
["bitfinex","SOLUSD",1773493287569,3.74084812,87.11,87.085,0.49038242]
["bitfinex","SOLUSD",1773493287974,15.22068281,87.11,87.085,0.49038242]
["bitfinex","SOLUSD",1773493289369,3.74084812,87.1,87.086,11.48290195]
["bitfinex","SOLUSD",1773493289665,3.74084812,87.1,87.087,0.49038242]
["bitfinex","SOLUSD",1773493291586,3.74084812,87.1,87.079,0.49038242]
["bitfinex","SOLUSD",1773493291744,3.74084812,87.09,87.072,11.48474825]
["bitfinex","SOLUSD",1773493291949,3.74084812,87.08,87.072,11.48474825]
["bitfinex","SOLUSD",1773493292251,3.74084812,87.08,87.064,0.49038242]
["bitfinex","SOLUSD",1773493292451,40.17631663,87.116,87.065,11.48567162]
["bitfinex","SOLUSD",1773493292653,3.74084812,87.08,87.065,11.48567162]
["bitfinex","SOLUSD",1773493293061,3.74084812,87.08,87.065,11.97605404]
["bitfinex","SOLUSD",1773493293467,3.74084812,87.08,87.067,11.9757902]
["bitfinex","SOLUSD",1773493294456,3.74084812,87.08,87.068,0.49038242]
["bitfinex","SOLUSD",1773493298167,3.74084812,87.08,87.064,0.49038242]
["bitfinex","SOLUSD",1773493305593,3.74148513,87.08,87.064,0.49038242]
["bitfinex","SOLUSD",1773493310489,11.48382503,87.079,87.064,0.49038242]
["bitfinex","SOLUSD",1773493310671,3.74148513,87.08,87.064,0.49038242]
["bitfinex","SOLUSD",1773493314499,11.48016736,87.107,87.071,0.49691053]
["bitfinex","SOLUSD",1773493316799,7.32,87.12,87.072,11.48474825]
["bitfinex","SOLUSD",1773493316800,3.74148513,87.1,87.072,11.48474825]
["bitfinex","SOLUSD",1773493317180,3.74148513,87.1,87.073,0.49691053]
["bitfinex","SOLUSD",1773493319596,11.4800523,87.108,87.075,0.49691053]
["bitfinex","SOLUSD",1773493319997,3.74148513,87.1,87.075,0.49691053]
["bitfinex","SOLUSD",1773493320491,11.4800523,87.108,87.075,0.49691053]
["bitfinex","SOLUSD",1773493320492,3.74148513,87.09,87.075,0.49691053]
["bitfinex","SOLUSD",1773493326293,3.74148513,87.09,87.077,0.49691053]
["bitfinex","SOLUSD",1773493326685,11.47960647,87.111,87.077,0.49691053]
["bitfinex","SOLUSD",1773493326886,3.74148513,87.1,87.077,0.49691053]
["bitfinex","SOLUSD",1773493332704,3.74148513,87.12,87.081,0.49691053]
["bitfinex","SOLUSD",1773493332901,3.74148513,87.13,87.091,0.49691053]
["bitfinex","SOLUSD",1773493333281,3.74148513,87.12,87.091,0.49691053]
["bitfinex","SOLUSD",1773493333899,3.74148513,87.13,87.091,0.49691053]
["bitfinex","SOLUSD",1773493334607,11.4772349,87.129,87.093,0.49691053]
["bitfinex","SOLUSD",1773493334902,3.74148513,87.14,87.101,0.49691053]
["bitfinex","SOLUSD",1773493335806,3.74148513,87.13,87.101,0.49691053]
["bitfinex","SOLUSD",1773493338814,3.74148513,87.13,87.103,0.49691053]
["bitfinex","SOLUSD",1773493341802,3.74148513,87.13,87.104,11.48052902]
["bitfinex","SOLUSD",1773493342011,3.74148513,87.13,87.105,0.49996648]
["bitfinex","SOLUSD",1773493343095,3.74148513,87.13,87.107,0.49996648]
["bitfinex","SOLUSD",1773493344312,3.74148513,87.14,87.107,0.49996648]
["bitfinex","SOLUSD",1773493344623,11.47502705,87.146,87.111,0.49996648]
["bitfinex","SOLUSD",1773493345100,11.47502705,87.146,87.113,0.49996648]
["bitfinex","SOLUSD",1773493346414,15.31598129,87.15,87.113,0.49996648]
["bitfinex","SOLUSD",1773493346622,15.31598129,87.15,87.112,40.17816143]
["bitfinex","SOLUSD",1773493346623,15.31598129,87.15,87.121,0.49996648]
["bitfinex","SOLUSD",1773493348428,15.31598129,87.15,87.123,0.49996648]
["bitfinex","SOLUSD",1773493350219,15.31598129,87.15,87.125,0.49996648]
["bitfinex","SOLUSD",1773493351227,11.57449616,87.15,87.125,0.49996648]
["bitfinex","SOLUSD",1773493351524,0.1,87.15,87.125,0.49996648]
["bitfinex","SOLUSD",1773493351708,0.1,87.15,87.131,0.49996648]
["bitfinex","SOLUSD",1773493352110,0.1,87.15,87.133,0.49996648]
["bitfinex","SOLUSD",1773493355436,0.1,87.15,87.134,11.4765763]
["bitfinex","SOLUSD",1773493355726,0.1,87.15,87.135,0.49996648]
["bitfinex","SOLUSD",1773493359438,0.1,87.15,87.137,0.49996648]
["bitfinex","SOLUSD",1773493361423,0.1,87.15,87.122,0.49996648]
["bitfinex","SOLUSD",1773493361621,0.1,87.15,87.124,0.49996648]
["bitfinex","SOLUSD",1773493362732,0.1,87.15,87.131,0.49996648]
["bitfinex","SOLUSD",1773493365622,0.1,87.15,87.132,11.47683973]
["bitfinex","SOLUSD",1773493365813,0.1,87.15,87.133,0.49996648]
["bitfinex","SOLUSD",1773493367030,0.1,87.15,87.135,0.49996648]
["bitfinex","SOLUSD",1773493368720,0.1,87.15,87.137,0.49996648]
["bitfinex","SOLUSD",1773493370937,0.1,87.15,87.133,0.49171301]
["bitfinex","SOLUSD",1773493372230,0.1,87.15,87.135,0.49038242]
["bitfinex","SOLUSD",1773493374529,0.1,87.15,87.136,11.47631289]
["bitfinex","SOLUSD",1773493374730,0.1,87.15,87.137,0.49038242]
["bitfinex","SOLUSD",1773493377741,0.1,87.15,87.139,0.49038242]
["bitfinex","SOLUSD",1773493381542,0.1,87.15,87.141,0.49038242]
["bitfinex","SOLUSD",1773493383343,0.1,87.17,87.14,15.21012541]
["bitfinex","SOLUSD",1773493383640,0.1,87.17,87.16,3.73433932]
["bitfinex","SOLUSD",1773493383826,0.1,87.17,87.16,0.46086542]
["bitfinex","SOLUSD",1773493385529,11.46960636,87.187,87.161,0.38076485]
["bitfinex","SOLUSD",1773493385730,0.46677761,87.193,87.171,0.28076485]
["bitfinex","SOLUSD",1773493386733,0.46677761,87.196,87.171,0.28076485]
["bitfinex","SOLUSD",1773493388153,0.46677761,87.194,87.171,0.28076485]
["bitfinex","SOLUSD",1773493390633,3.83433932,87.2,87.135,7.32]
["bitfinex","SOLUSD",1773493390634,0.5,87.179,87.135,7.32]
["bitfinex","SOLUSD",1773493390836,0.5,87.169,87.14,3.73433932]
["bitfinex","SOLUSD",1773493391043,0.5,87.169,87.132,7.32]
["bitfinex","SOLUSD",1773493391355,0.5,87.159,87.132,7.32]
["bitfinex","SOLUSD",1773493391956,0.5,87.159,87.133,11.47670802]
["bitfinex","SOLUSD",1773493413271,28.6799655,87.169,87.133,11.47670802]
["bitfinex","SOLUSD",1773493413463,11.47209985,87.168,87.133,11.47670802]
["bitfinex","SOLUSD",1773493413775,0.5,87.167,87.133,11.47670802]
["bitfinex","SOLUSD",1773493416695,0.5,87.165,87.133,11.47670802]
["bitfinex","SOLUSD",1773493419866,0.5,87.163,87.133,11.47670802]
["bitfinex","SOLUSD",1773493430994,0.5,87.161,87.133,11.47670802]
["bitfinex","SOLUSD",1773493438205,0.5,87.139,87.11,3.73413002]
["bitfinex","SOLUSD",1773493440307,0.5,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1773493441804,0.5,87.137,87.111,11.47960647]
["bitfinex","SOLUSD",1773493447001,0.5,87.129,87.055,73.68477569]
["bitfinex","SOLUSD",1773493447178,0.5,87.119,87.08,3.73413002]
["bitfinex","SOLUSD",1773493447509,0.5,87.119,87.081,7.32]
["bitfinex","SOLUSD",1773493447684,0.5,87.109,87.081,7.32]
["bitfinex","SOLUSD",1773493458804,0.5,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773493472016,0.5,87.099,87.081,7.32]
["bitfinex","SOLUSD",1773493473895,0.5,87.098,87.081,7.32]
["bitfinex","SOLUSD",1773493475309,0.5,87.096,87.081,7.32]
["bitfinex","SOLUSD",1773493477613,0.5,87.094,87.081,7.32]
["bitfinex","SOLUSD",1773493481609,0.5,87.089,87.081,7.32]
["bitfinex","SOLUSD",1773493485716,0.5,87.11,87.082,11.48342941]
["bitfinex","SOLUSD",1773493486302,0.5,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773493495912,0.5,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773493496426,57.37940144,87.14,87.082,11.48342941]
["bitfinex","SOLUSD",1773493496427,0.5,87.136,87.09,3.73832572]
["bitfinex","SOLUSD",1773493496640,0.5,87.139,87.11,3.73832572]
["bitfinex","SOLUSD",1773493496922,0.5,87.139,87.1,3.73832572]
["bitfinex","SOLUSD",1773493497405,0.5,87.139,87.091,7.32]
["bitfinex","SOLUSD",1773493497406,0.5,87.129,87.091,7.32]
["bitfinex","SOLUSD",1773493497809,0.5,87.135,87.101,40.18323555]
["bitfinex","SOLUSD",1773493498716,0.5,87.135,87.11,3.73832572]
["bitfinex","SOLUSD",1773493499330,0.5,87.135,87.111,11.47960647]
["bitfinex","SOLUSD",1773493499538,0.5,87.143,87.111,40.17862266]
["bitfinex","SOLUSD",1773493500333,0.5,87.152,87.12,3.73832572]
["bitfinex","SOLUSD",1773493501415,0.5,87.152,87.121,11.47828881]
["bitfinex","SOLUSD",1773493501841,0.5,87.139,87.113,7.32]
["bitfinex","SOLUSD",1773493502050,0.5,87.129,87.09,3.73832572]
["bitfinex","SOLUSD",1773493502349,0.5,87.119,87.091,11.48224271]
["bitfinex","SOLUSD",1773493502921,0.5,87.119,87.088,7.32]
["bitfinex","SOLUSD",1773493503124,0.5,87.109,87.085,11.48303161]
["bitfinex","SOLUSD",1773493505046,0.5,87.107,87.071,11.48488015]
["bitfinex","SOLUSD",1773493508154,0.5,87.107,87.08,3.73832572]
["bitfinex","SOLUSD",1773493509262,0.5,87.107,87.071,40.19708053]
["bitfinex","SOLUSD",1773493510762,0.5,87.107,87.081,11.48356128]
["bitfinex","SOLUSD",1773493514753,0.5,87.107,87.081,10.38345943]
["bitfinex","SOLUSD",1773493521787,11.98022149,87.107,87.071,28.71220038]
["bitfinex","SOLUSD",1773493521972,0.5,87.106,87.071,28.71220038]
["bitfinex","SOLUSD",1773493524967,0.5,87.106,87.071,40.19708053]
["bitfinex","SOLUSD",1773493527569,0.5,87.104,87.071,40.19708053]
["bitfinex","SOLUSD",1773493533672,3.73832572,87.1,87.071,28.31220038]
["bitfinex","SOLUSD",1773493533879,28.69618544,87.12,87.063,11.48593547]
["bitfinex","SOLUSD",1773493533880,3.73832572,87.09,87.063,11.48593547]
["bitfinex","SOLUSD",1773493534078,0.4994222,87.089,87.063,11.48593547]
["bitfinex","SOLUSD",1773493534403,0.4994222,87.089,87.064,0.4]
["bitfinex","SOLUSD",1773493535281,0.4994222,87.088,87.065,11.48567162]
["bitfinex","SOLUSD",1773493535693,0.4994222,87.088,87.066,0.4]
["bitfinex","SOLUSD",1773493537587,0.4994222,87.088,87.067,11.88540778]
["bitfinex","SOLUSD",1773493538775,0.4994222,87.088,87.067,11.48540778]
["bitfinex","SOLUSD",1773493539580,0.4994222,87.088,87.063,11.88593547]
["bitfinex","SOLUSD",1773493540180,0.4994222,87.088,87.064,0.4]
["bitfinex","SOLUSD",1773493542899,0.4994222,87.088,87.065,11.48567162]
["bitfinex","SOLUSD",1773493543500,0.4994222,87.088,87.065,11.88567162]
["bitfinex","SOLUSD",1773493555638,0.4994222,87.088,87.067,11.48540778]
["bitfinex","SOLUSD",1773493557639,0.4994222,87.088,87.066,0.4]
["bitfinex","SOLUSD",1773493561039,0.4994222,87.088,87.067,11.88540778]
["bitfinex","SOLUSD",1773493561730,0.45919562,87.112,87.068,0.4]
["bitfinex","SOLUSD",1773493561935,0.45919562,87.099,87.071,0.4]
["bitfinex","SOLUSD",1773493566949,11.94046955,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1773493567125,0.45919562,87.098,87.072,11.48474825]
["bitfinex","SOLUSD",1773493567848,0.45919562,87.098,87.071,11.88480399]
["bitfinex","SOLUSD",1773493568045,0.45919562,87.079,87.043,0.47807014]
["bitfinex","SOLUSD",1773493568246,0.45919562,87.069,87.045,0.47807014]
["bitfinex","SOLUSD",1773493568433,0.45919562,87.059,87.045,0.47807014]
["bitfinex","SOLUSD",1773493570343,0.45919562,87.059,87.047,0.47807014]
["bitfinex","SOLUSD",1773493571435,0.45919562,87.067,87.047,0.47807014]
["bitfinex","SOLUSD",1773493571767,0.45919562,87.067,87.049,0.47807014]
["bitfinex","SOLUSD",1773493573934,0.45919562,87.065,87.049,0.47807014]
["bitfinex","SOLUSD",1773493577653,0.45919562,87.065,87.045,0.47807014]
["bitfinex","SOLUSD",1773493577861,0.45919562,87.063,87.041,0.47807014]
["bitfinex","SOLUSD",1773493579061,0.45919562,87.069,87.043,0.47807014]
["bitfinex","SOLUSD",1773493580442,0.45919562,87.069,87.045,0.47807014]
["bitfinex","SOLUSD",1773493580763,0.45919562,87.067,87.045,0.47807014]
["bitfinex","SOLUSD",1773493582660,0.45919562,87.067,87.046,11.94968778]
["bitfinex","SOLUSD",1773493582863,0.45919562,87.067,87.047,0.46150912]
["bitfinex","SOLUSD",1773493584248,0.45218568,87.088,87.061,0.46150912]
["bitfinex","SOLUSD",1773493585466,0.45218568,87.086,87.062,0.46150912]
["bitfinex","SOLUSD",1773493588243,0.45218568,87.086,87.064,0.46150912]
["bitfinex","SOLUSD",1773493588450,0.45218568,87.084,87.064,0.46150912]
["bitfinex","SOLUSD",1773493590666,0.45218568,87.082,87.064,0.46150912]
["bitfinex","SOLUSD",1773493591262,0.45218568,87.082,87.055,7.32]
["bitfinex","SOLUSD",1773493591263,0.45218568,87.106,87.071,0.46150912]
["bitfinex","SOLUSD",1773493591468,0.45218568,87.106,87.081,0.46150912]
["bitfinex","SOLUSD",1773493592667,11.48039722,87.105,87.082,11.48342941]
["bitfinex","SOLUSD",1773493592872,29.13452576,87.162,87.101,0.46150912]
["bitfinex","SOLUSD",1773493593073,0.45218568,87.156,87.131,0.46150912]
["bitfinex","SOLUSD",1773493594974,0.45218568,87.154,87.131,0.46150912]
["bitfinex","SOLUSD",1773493596972,0.45218568,87.152,87.131,0.46150912]
["bitfinex","SOLUSD",1773493600073,11.47433764,87.151,87.131,0.46150912]
["bitfinex","SOLUSD",1773493600276,0.45218568,87.156,87.131,0.46150912]
["bitfinex","SOLUSD",1773493600655,0.45218568,87.155,87.133,0.46150912]
["bitfinex","SOLUSD",1773493603076,0.45218568,87.153,87.133,0.46150912]
["bitfinex","SOLUSD",1773493604682,0.45218568,87.149,87.133,0.46150912]
["bitfinex","SOLUSD",1773493605376,0.45218568,87.147,87.121,0.46150912]
["bitfinex","SOLUSD",1773493605568,0.45218568,87.139,87.116,0.46150912]
["bitfinex","SOLUSD",1773493606575,11.47604948,87.138,87.116,0.46150912]
["bitfinex","SOLUSD",1773493606763,0.45218568,87.137,87.116,0.46150912]
["bitfinex","SOLUSD",1773493623291,3.7363929,87.15,87.097,28.70345954]
["bitfinex","SOLUSD",1773493623292,11.47631289,87.136,87.097,28.70345954]
["bitfinex","SOLUSD",1773493623497,0.46349315,87.119,87.089,0.49240675]
["bitfinex","SOLUSD",1773493625190,0.46349315,87.109,87.091,0.49240675]
["bitfinex","SOLUSD",1773493626998,0.46349315,87.109,87.093,0.49240675]
["bitfinex","SOLUSD",1773493636293,0.46349315,87.109,87.092,11.48211087]
["bitfinex","SOLUSD",1773493638789,0.46349315,87.109,87.092,0.49240675]
["bitfinex","SOLUSD",1773493660622,0.46171127,87.107,87.088,0.46921955]
["bitfinex","SOLUSD",1773493660821,3.7363929,87.1,87.081,7.32]
["bitfinex","SOLUSD",1773493661118,0.46171127,87.099,87.082,0.46921955]
["bitfinex","SOLUSD",1773493662420,3.7363929,87.1,87.083,0.46921955]
["bitfinex","SOLUSD",1773493663219,0.46171127,87.103,87.083,0.46921955]
["bitfinex","SOLUSD",1773493666732,0.46171127,87.103,87.077,0.46921955]
["bitfinex","SOLUSD",1773493666937,0.46171127,87.099,87.067,0.46921955]
["bitfinex","SOLUSD",1773493669618,0.49518402,87.097,87.069,0.47355459]
["bitfinex","SOLUSD",1773493670218,11.48081533,87.102,87.071,0.47355459]
["bitfinex","SOLUSD",1773493671428,0.45576848,87.106,87.073,0.47618168]
["bitfinex","SOLUSD",1773493675123,0.45576848,87.104,87.075,0.47618168]
["bitfinex","SOLUSD",1773493677237,0.45576848,87.119,87.081,0.47618168]
["bitfinex","SOLUSD",1773493677434,0.45576848,87.118,87.081,0.47618168]
["bitfinex","SOLUSD",1773493679440,11.47881584,87.117,87.082,11.48342941]
["bitfinex","SOLUSD",1773493679647,0.45576848,87.116,87.083,0.47618168]
["bitfinex","SOLUSD",1773493680242,0.45576848,87.109,87.083,0.47618168]
["bitfinex","SOLUSD",1773493682224,0.45576848,87.109,87.085,0.47618168]
["bitfinex","SOLUSD",1773493684020,0.45576848,87.109,87.087,0.47618168]
["bitfinex","SOLUSD",1773493687040,0.45576848,87.109,87.088,11.48263825]
["bitfinex","SOLUSD",1773493687246,0.45576848,87.109,87.089,0.47618168]
["bitfinex","SOLUSD",1773493690247,0.45576848,87.108,87.089,0.47618168]
["bitfinex","SOLUSD",1773493696135,0.45576848,87.119,87.091,0.47618168]
["bitfinex","SOLUSD",1773493697430,0.45576848,87.118,87.091,0.47618168]
["bitfinex","SOLUSD",1773493697635,0.45576848,87.116,87.091,0.47618168]
["bitfinex","SOLUSD",1773493697940,0.45576848,87.116,87.092,11.48211087]
["bitfinex","SOLUSD",1773493698141,0.45576848,87.116,87.093,0.47618168]
["bitfinex","SOLUSD",1773493699953,11.47907937,87.115,87.093,0.47618168]
["bitfinex","SOLUSD",1773493700252,0.45576848,87.114,87.095,0.47618168]
["bitfinex","SOLUSD",1773493702053,0.48731985,87.112,87.095,0.47618168]
["bitfinex","SOLUSD",1773493703155,0.48731985,87.116,87.095,0.47618168]
["bitfinex","SOLUSD",1773493705051,3.74004127,87.11,87.095,0.47618168]
["bitfinex","SOLUSD",1773493705239,0.48731985,87.109,87.095,0.47618168]
["bitfinex","SOLUSD",1773493715962,11.96732168,87.108,87.095,0.47618168]
["bitfinex","SOLUSD",1773493726679,0.48731985,87.107,87.095,0.47618168]
["bitfinex","SOLUSD",1773493729274,0.45858772,87.11,87.095,0.47618168]
["bitfinex","SOLUSD",1773493732461,0.45858772,87.11,87.091,0.47257364]
["bitfinex","SOLUSD",1773493735077,0.46552547,87.109,87.091,0.47257364]
["bitfinex","SOLUSD",1773493737582,0.46552547,87.109,87.092,11.48211087]
["bitfinex","SOLUSD",1773493737762,0.46552547,87.109,87.093,0.47257364]
["bitfinex","SOLUSD",1773493761804,0.453826,87.107,87.088,0.48564059]
["bitfinex","SOLUSD",1773493777426,0.4948385,87.105,87.08,0.48592261]
["bitfinex","SOLUSD",1773493777620,0.4948385,87.089,87.067,11.48540778]
["bitfinex","SOLUSD",1773493777925,0.4948385,87.089,87.068,0.48592261]
["bitfinex","SOLUSD",1773493781607,3.7387403,87.08,87.069,11.48514396]
["bitfinex","SOLUSD",1773493781925,3.7387403,87.08,87.07,0.48592261]
["bitfinex","SOLUSD",1773493782827,0.4948385,87.089,87.072,0.48592261]
["bitfinex","SOLUSD",1773493784910,3.7387403,87.08,87.073,11.48461635]
["bitfinex","SOLUSD",1773493785123,3.7387403,87.08,87.074,0.48592261]
["bitfinex","SOLUSD",1773493785523,0.4948385,87.089,87.074,0.48592261]
["bitfinex","SOLUSD",1773493787412,0.4948385,87.089,87.075,11.48435256]
["bitfinex","SOLUSD",1773493787814,0.4948385,87.089,87.075,11.97027517]
["bitfinex","SOLUSD",1773493789516,0.4948385,87.089,87.076,0.49200686]
["bitfinex","SOLUSD",1773493792232,0.4948385,87.089,87.077,11.48408879]
["bitfinex","SOLUSD",1773493796145,68.9,87.169,87.078,0.47238682]
["bitfinex","SOLUSD",1773493796346,0.48214741,87.134,87.101,0.47238682]
["bitfinex","SOLUSD",1773493797536,3.74066239,87.13,87.103,0.47238682]
["bitfinex","SOLUSD",1773493797741,0.48214741,87.119,87.099,7.32]
["bitfinex","SOLUSD",1773493798037,0.48214741,87.119,87.099,7.79238682]
["bitfinex","SOLUSD",1773493798849,0.48214741,87.119,87.099,7.32]
["bitfinex","SOLUSD",1773493799219,0.48214741,87.119,87.094,0.47238682]
["bitfinex","SOLUSD",1773493799518,0.48214741,87.109,87.087,0.47238682]
["bitfinex","SOLUSD",1773493799936,0.48214741,87.109,87.088,11.95502507]
["bitfinex","SOLUSD",1773493800137,0.48214741,87.099,87.074,0.47238682]
["bitfinex","SOLUSD",1773493800326,0.48214741,87.089,87.074,0.47238682]
["bitfinex","SOLUSD",1773493800530,0.48214741,87.089,87.061,0.47238682]
["bitfinex","SOLUSD",1773493804147,0.48214741,87.089,87.063,0.47238682]
["bitfinex","SOLUSD",1773493813234,0.48214741,87.089,87.065,0.47238682]
["bitfinex","SOLUSD",1773493816229,0.48214741,87.089,87.066,11.4855397]
["bitfinex","SOLUSD",1773493816428,0.48214741,87.089,87.067,0.47238682]
["bitfinex","SOLUSD",1773493819153,0.48214741,87.089,87.069,0.47238682]
["bitfinex","SOLUSD",1773493822054,0.48214741,87.089,87.071,0.45878674]
["bitfinex","SOLUSD",1773493825157,0.48214741,87.089,87.072,11.48474825]
["bitfinex","SOLUSD",1773493826340,0.48214741,87.089,87.073,0.45878674]
["bitfinex","SOLUSD",1773493828157,0.48214741,87.089,87.074,11.48448446]
["bitfinex","SOLUSD",1773493830350,0.48214741,87.089,87.074,0.45878674]
["bitfinex","SOLUSD",1773493833553,0.48214741,87.089,87.074,11.94326371]
["bitfinex","SOLUSD",1773493834758,0.48214741,87.089,87.075,0.45878674]
["bitfinex","SOLUSD",1773493847884,0.46245803,87.095,87.077,0.45878674]
["bitfinex","SOLUSD",1773493873887,0.48942045,87.099,87.079,0.47306203]
["bitfinex","SOLUSD",1773493875191,0.48942045,87.089,87.074,11.48445595]
["bitfinex","SOLUSD",1773493875490,3.74017947,87.09,87.064,0.47306203]
["bitfinex","SOLUSD",1773493875491,0.48942045,87.079,87.064,0.47306203]
["bitfinex","SOLUSD",1773493875693,0.48942045,87.079,87.057,0.47306203]
["bitfinex","SOLUSD",1773493880980,0.48942045,87.079,87.059,0.47306203]
["bitfinex","SOLUSD",1773493889300,40.17539428,87.118,87.061,0.45755683]
["bitfinex","SOLUSD",1773493889600,0.4599362,87.109,87.071,0.45755683]
["bitfinex","SOLUSD",1773493890395,11.48000183,87.108,87.072,11.48474825]
["bitfinex","SOLUSD",1773493890606,0.4599362,87.107,87.073,0.45755683]
["bitfinex","SOLUSD",1773493893688,0.4599362,87.099,87.075,0.45755683]
["bitfinex","SOLUSD",1773493897303,0.4599362,87.098,87.077,0.45755683]
["bitfinex","SOLUSD",1773493899408,0.4599362,87.098,87.079,0.45755683]
["bitfinex","SOLUSD",1773493900495,11.48014881,87.107,87.082,0.45755683]
["bitfinex","SOLUSD",1773493900993,0.4599362,87.106,87.082,0.45755683]
["bitfinex","SOLUSD",1773493903204,0.4599362,87.106,87.083,11.48329754]
["bitfinex","SOLUSD",1773493903396,0.4599362,87.106,87.084,0.45755683]
["bitfinex","SOLUSD",1773493906218,0.4599362,87.106,87.085,11.48303381]
["bitfinex","SOLUSD",1773493906509,0.4599362,87.106,87.086,0.45755683]
["bitfinex","SOLUSD",1773493915815,3.74017947,87.1,87.086,0.45755683]
["bitfinex","SOLUSD",1773493916135,0.48535845,87.099,87.086,0.45755683]
["bitfinex","SOLUSD",1773493917543,3.74017947,87.1,87.087,11.4827701]
["bitfinex","SOLUSD",1773493917832,0.48535845,87.109,87.088,0.49765764]
["bitfinex","SOLUSD",1773493921008,0.48535845,87.109,87.09,0.49765764]
["bitfinex","SOLUSD",1773493924429,0.48535845,87.107,87.09,0.49765764]
["bitfinex","SOLUSD",1773493928430,0.48535845,87.105,87.09,0.49765764]
["bitfinex","SOLUSD",1773493932418,0.48535845,87.105,87.086,0.49765764]
["bitfinex","SOLUSD",1773493936327,0.48535845,87.105,87.088,0.49765764]
["bitfinex","SOLUSD",1773493969265,11.48052902,87.104,87.088,0.49765764]
["bitfinex","SOLUSD",1773493970275,11.97379577,87.104,87.088,0.49765764]
["bitfinex","SOLUSD",1773493985973,0.47882728,87.103,87.088,0.49765764]
["bitfinex","SOLUSD",1773493986780,0.47882728,87.099,87.05,3.73886633]
["bitfinex","SOLUSD",1773493986989,0.47882728,87.079,87.06,11.48624289]
["bitfinex","SOLUSD",1773493987291,0.47882728,87.079,87.051,11.48751881]
["bitfinex","SOLUSD",1773493988766,0.47882728,87.079,87.054,0.45936784]
["bitfinex","SOLUSD",1773493993267,0.47882728,87.079,87.056,0.45936784]
["bitfinex","SOLUSD",1773493997272,0.47882728,87.079,87.058,0.45936784]
["bitfinex","SOLUSD",1773493999378,0.47882728,87.079,87.06,0.45936784]
["bitfinex","SOLUSD",1773494000474,28.70152969,87.104,87.06,0.45936784]
["bitfinex","SOLUSD",1773494000786,3.73886633,87.1,87.071,0.45936784]
["bitfinex","SOLUSD",1773494002287,11.48118807,87.099,87.072,11.48474825]
["bitfinex","SOLUSD",1773494002587,0.47557254,87.098,87.073,0.4636085]
["bitfinex","SOLUSD",1773494005296,0.47557254,87.098,87.074,11.48448446]
["bitfinex","SOLUSD",1773494005485,0.47557254,87.098,87.075,0.4636085]
["bitfinex","SOLUSD",1773494006494,0.47557254,87.098,87.06,3.73886633]
["bitfinex","SOLUSD",1773494006495,0.47557254,87.089,87.07,0.4636085]
["bitfinex","SOLUSD",1773494009179,0.47557254,87.088,87.07,0.4636085]
["bitfinex","SOLUSD",1773494018200,0.47557254,87.079,87.057,0.4636085]
["bitfinex","SOLUSD",1773494018401,0.47557254,87.069,87.055,11.95059948]
["bitfinex","SOLUSD",1773494018597,0.47557254,87.069,87.056,0.4636085]
["bitfinex","SOLUSD",1773494021917,11.48391447,87.079,87.056,0.4636085]
["bitfinex","SOLUSD",1773494022117,0.47557254,87.078,87.056,0.4636085]
["bitfinex","SOLUSD",1773494024092,0.47557254,87.069,87.042,0.4636085]
["bitfinex","SOLUSD",1773494024292,0.47557254,87.059,87.042,0.4636085]
["bitfinex","SOLUSD",1773494026209,7.32,87.09,87.03,0.2]
["bitfinex","SOLUSD",1773494026210,0.47557254,87.096,87.051,0.4636085]
["bitfinex","SOLUSD",1773494026384,0.47557254,87.096,87.061,0.4636085]
["bitfinex","SOLUSD",1773494027290,0.47557254,87.096,87.06,3.73886633]
["bitfinex","SOLUSD",1773494027291,0.47557254,87.094,87.063,0.4636085]
["bitfinex","SOLUSD",1773494028210,0.47557254,87.1,87.071,0.4636085]
["bitfinex","SOLUSD",1773494028507,0.47557254,87.107,87.081,0.4636085]
["bitfinex","SOLUSD",1773494029808,0.47557254,87.107,87.082,11.48342941]
["bitfinex","SOLUSD",1773494030011,0.47557254,87.107,87.083,0.47500325]
["bitfinex","SOLUSD",1773494036603,0.47557254,87.107,87.085,0.45433037]
["bitfinex","SOLUSD",1773494039703,0.47557254,87.107,87.087,0.45433037]
["bitfinex","SOLUSD",1773494041812,0.47557254,87.107,87.089,0.45433037]
["bitfinex","SOLUSD",1773494051526,0.49681949,87.111,87.091,0.45433037]
["bitfinex","SOLUSD",1773494051731,0.49681949,87.118,87.091,0.45433037]
["bitfinex","SOLUSD",1773494054619,0.49681949,87.118,87.093,0.45433037]
["bitfinex","SOLUSD",1773494055811,0.49681949,87.116,87.093,0.45433037]
["bitfinex","SOLUSD",1773494056025,0.49681949,87.109,87.074,0.45433037]
["bitfinex","SOLUSD",1773494059331,11.48000183,87.108,87.075,11.48435256]
["bitfinex","SOLUSD",1773494059531,0.49681949,87.107,87.076,0.45433037]
["bitfinex","SOLUSD",1773494062518,0.49681949,87.107,87.078,0.48759739]
["bitfinex","SOLUSD",1773494064914,7.32,87.133,87.071,7.32]
["bitfinex","SOLUSD",1773494064915,3.73870151,87.14,87.101,0.48759739]
["bitfinex","SOLUSD",1773494066823,11.47604948,87.138,87.102,11.48079263]
["bitfinex","SOLUSD",1773494067028,0.34582715,87.137,87.103,0.48759739]
["bitfinex","SOLUSD",1773494071328,11.47631289,87.136,87.104,11.48052902]
["bitfinex","SOLUSD",1773494071529,0.34582715,87.135,87.105,0.48759739]
["bitfinex","SOLUSD",1773494074428,0.34582715,87.133,87.105,0.48759739]
["bitfinex","SOLUSD",1773494075433,0.34582715,87.133,87.107,0.48759739]
["bitfinex","SOLUSD",1773494077444,0.34582715,87.131,87.107,0.48759739]
["bitfinex","SOLUSD",1773494080355,11.47710317,87.13,87.107,0.48759739]
["bitfinex","SOLUSD",1773494080641,0.34582715,87.129,87.107,0.48759739]
["bitfinex","SOLUSD",1773494082450,7.32,87.149,87.107,0.48759739]
["bitfinex","SOLUSD",1773494082746,7.32,87.149,87.121,0.48759739]
["bitfinex","SOLUSD",1773494082747,0.34582715,87.149,87.121,0.48759739]
["bitfinex","SOLUSD",1773494087238,0.34582715,87.147,87.121,0.48759739]
["bitfinex","SOLUSD",1773494088554,28.6822239,87.162,87.131,0.48759739]
["bitfinex","SOLUSD",1773494088555,0.34582715,87.162,87.131,0.48759739]
["bitfinex","SOLUSD",1773494088757,0.34582715,87.159,87.131,0.48759739]
["bitfinex","SOLUSD",1773494090763,0.34582715,87.157,87.131,0.48759739]
["bitfinex","SOLUSD",1773494091664,0.34582715,87.149,87.111,0.49185138]
["bitfinex","SOLUSD",1773494095759,11.47288956,87.162,87.113,0.49185138]
["bitfinex","SOLUSD",1773494095946,0.34582715,87.161,87.131,0.49185138]
["bitfinex","SOLUSD",1773494096347,0.34582715,87.159,87.127,0.49185138]
["bitfinex","SOLUSD",1773494096546,0.34582715,87.149,87.112,11.47947469]
["bitfinex","SOLUSD",1773494096952,0.4682272,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1773494097760,11.47288956,87.162,87.112,11.47947469]
["bitfinex","SOLUSD",1773494097761,0.4682272,87.162,87.112,11.47947469]
["bitfinex","SOLUSD",1773494097959,0.4682272,87.159,87.112,11.47947469]
["bitfinex","SOLUSD",1773494098460,0.4682272,87.159,87.12,3.73870151]
["bitfinex","SOLUSD",1773494098763,0.4682272,87.159,87.121,0.49185138]
["bitfinex","SOLUSD",1773494100065,47.47511346,87.162,87.12,3.73870151]
["bitfinex","SOLUSD",1773494100066,0.4682272,87.149,87.123,0.49185138]
["bitfinex","SOLUSD",1773494102169,0.4682272,87.149,87.104,2.95506722]
["bitfinex","SOLUSD",1773494102170,0.4682272,87.163,87.131,0.49185138]
["bitfinex","SOLUSD",1773494102461,0.4682272,87.162,87.131,0.49185138]
["bitfinex","SOLUSD",1773494105764,0.4682272,87.162,87.13,3.73561873]
["bitfinex","SOLUSD",1773494105765,11.47302119,87.161,87.133,0.49185138]
["bitfinex","SOLUSD",1773494105967,0.4682272,87.16,87.133,0.49185138]
["bitfinex","SOLUSD",1773494106552,0.4682272,87.159,87.133,0.49185138]
["bitfinex","SOLUSD",1773494107347,0.4682272,87.159,87.134,11.4765763]
["bitfinex","SOLUSD",1773494107551,0.4682272,87.159,87.135,0.49185138]
["bitfinex","SOLUSD",1773494110072,0.4682272,87.159,87.136,11.47631289]
["bitfinex","SOLUSD",1773494110365,0.4682272,87.159,87.137,0.49185138]
["bitfinex","SOLUSD",1773494110561,3.73561873,87.16,87.137,0.49185138]
["bitfinex","SOLUSD",1773494111351,0.4682272,87.16,87.137,0.49185138]
["bitfinex","SOLUSD",1773494113467,0.4682272,87.16,87.136,11.47631289]
["bitfinex","SOLUSD",1773494113468,0.4682272,87.159,87.138,11.47604948]
["bitfinex","SOLUSD",1773494113656,0.4682272,87.159,87.139,0.49185138]
["bitfinex","SOLUSD",1773494116653,11.47287867,87.163,87.141,0.49185138]
["bitfinex","SOLUSD",1773494117672,11.94110587,87.163,87.141,0.49185138]
["bitfinex","SOLUSD",1773494117874,0.4682272,87.162,87.141,0.49185138]
["bitfinex","SOLUSD",1773494122876,7.74621807,87.164,87.142,0.4986326]
["bitfinex","SOLUSD",1773494123578,0.47067807,87.163,87.142,0.4986326]
["bitfinex","SOLUSD",1773494124277,0.47067807,87.163,87.144,0.4986326]
["bitfinex","SOLUSD",1773494125469,0.47067807,87.163,87.146,0.4986326]
["bitfinex","SOLUSD",1773494125779,7.27554,87.164,87.146,0.4986326]
["bitfinex","SOLUSD",1773494127880,7.74621807,87.164,87.146,0.4986326]
["bitfinex","SOLUSD",1773494128069,385.3510858,92.686,87.151,0.4986326]
["bitfinex","SOLUSD",1773494128070,0.47067807,87.174,87.151,0.4986326]
["bitfinex","SOLUSD",1773494128857,0.1,87.18,87.161,0.4986326]
["bitfinex","SOLUSD",1773494129177,0.1,87.18,87.16,3.73561873]
["bitfinex","SOLUSD",1773494129178,0.1,87.19,87.16,3.73561873]
["bitfinex","SOLUSD",1773494129378,0.1,87.2,87.181,0.4986326]
["bitfinex","SOLUSD",1773494130176,0.1,87.2,87.183,0.4986326]
["bitfinex","SOLUSD",1773494130681,5.92615503,87.205,87.191,0.4986326]
["bitfinex","SOLUSD",1773494130858,5.53430365,87.205,87.192,0.4986326]
["bitfinex","SOLUSD",1773494131065,0.47067807,87.199,87.165,11.47249469]
["bitfinex","SOLUSD",1773494132171,0.47067807,87.197,87.161,11.47302119]
["bitfinex","SOLUSD",1773494132559,3.73561873,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1773494132776,4.2062968,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1773494132964,0.47067807,87.19,87.161,11.47302119]
["bitfinex","SOLUSD",1773494133164,0.47067807,87.19,87.162,0.4986326]
["bitfinex","SOLUSD",1773494134559,0.47067807,87.19,87.16,3.73561873]
["bitfinex","SOLUSD",1773494134560,0.47067807,87.19,87.164,0.4986326]
["bitfinex","SOLUSD",1773494135171,0.47067807,87.195,87.164,0.4986326]
["bitfinex","SOLUSD",1773494136477,0.47067807,87.2,87.172,11.47157344]
["bitfinex","SOLUSD",1773494136777,0.47067807,87.2,87.173,0.4986326]
["bitfinex","SOLUSD",1773494136983,4.2062968,87.2,87.173,0.4986326]
["bitfinex","SOLUSD",1773494137291,0.47067807,87.199,87.173,0.4986326]
["bitfinex","SOLUSD",1773494137463,3.73561873,87.19,87.172,11.47157344]
["bitfinex","SOLUSD",1773494137664,0.47067807,87.189,87.172,11.47157344]
["bitfinex","SOLUSD",1773494140985,0.47067807,87.189,87.172,0.4986326]
["bitfinex","SOLUSD",1773494143477,0.47067807,87.189,87.172,11.97009935]
["bitfinex","SOLUSD",1773494143678,0.47067807,87.189,87.172,11.47146675]
["bitfinex","SOLUSD",1773494144574,0.47067807,87.189,87.172,11.97009935]
["bitfinex","SOLUSD",1773494145273,0.47067807,87.189,87.173,0.4986326]
["bitfinex","SOLUSD",1773494146587,0.47067807,87.189,87.173,11.9699605]
["bitfinex","SOLUSD",1773494147089,0.47067807,87.189,87.174,0.4986326]
["bitfinex","SOLUSD",1773494147292,0.47067807,87.193,87.174,0.4986326]
["bitfinex","SOLUSD",1773494147488,0.47067807,87.199,87.174,0.4986326]
["bitfinex","SOLUSD",1773494148079,5.53430365,87.205,87.181,0.4986326]
["bitfinex","SOLUSD",1773494148585,0.47067807,87.204,87.183,0.4986326]
["bitfinex","SOLUSD",1773494148893,5.53430365,87.205,87.183,0.4986326]
["bitfinex","SOLUSD",1773494149194,0.45644836,87.204,87.183,0.4986326]
["bitfinex","SOLUSD",1773494152383,0.45644836,87.204,87.185,0.48628464]
["bitfinex","SOLUSD",1773494153596,5.53430365,87.205,87.187,0.48628464]
["bitfinex","SOLUSD",1773494154597,0.47772367,87.204,87.188,11.95575291]
["bitfinex","SOLUSD",1773494154780,0.47772367,87.204,87.188,11.46946827]
["bitfinex","SOLUSD",1773494154974,0.47772367,87.204,87.189,0.48628464]
["bitfinex","SOLUSD",1773494155497,5.53430365,87.205,87.189,0.48628464]
["bitfinex","SOLUSD",1773494157002,6.01202732,87.205,87.189,0.48628464]
["bitfinex","SOLUSD",1773494157190,5.53430365,87.205,87.191,0.48628464]
["bitfinex","SOLUSD",1773494158906,6.01202732,87.205,87.192,11.4689421]
["bitfinex","SOLUSD",1773494159295,6.01202732,87.205,87.192,11.95522674]
["bitfinex","SOLUSD",1773494160902,0.47772367,87.204,87.187,0.48628464]
["bitfinex","SOLUSD",1773494161091,0.47772367,87.199,87.176,11.47104707]
["bitfinex","SOLUSD",1773494163293,0.47772367,87.199,87.178,11.47078391]
["bitfinex","SOLUSD",1773494163894,0.47772367,87.199,87.178,11.64818814]
["bitfinex","SOLUSD",1773494164095,0.47772367,87.199,87.179,0.17740423]
["bitfinex","SOLUSD",1773494165715,0.47772367,87.189,87.176,11.47104707]
["bitfinex","SOLUSD",1773494165891,0.20337678,87.189,87.176,11.47104707]
["bitfinex","SOLUSD",1773494166921,0.20337678,87.189,87.168,11.92385097]
["bitfinex","SOLUSD",1773494167095,3.73143186,87.2,87.171,0.48628464]
["bitfinex","SOLUSD",1773494168604,3.73143186,87.2,87.168,40.15234948]
["bitfinex","SOLUSD",1773494168605,0.1,87.21,87.181,0.48628464]
["bitfinex","SOLUSD",1773494168803,0.1,87.22,87.191,0.48628464]
["bitfinex","SOLUSD",1773494169013,0.1,87.22,87.201,0.48628464]
["bitfinex","SOLUSD",1773494169510,3.83143186,87.22,87.201,0.48628464]
["bitfinex","SOLUSD",1773494169698,0.47772367,87.219,87.183,0.48628464]
["bitfinex","SOLUSD",1773494170904,0.47772367,87.209,87.185,0.48628464]
["bitfinex","SOLUSD",1773494172814,0.47772367,87.209,87.186,11.46973137]
["bitfinex","SOLUSD",1773494174601,0.47772367,87.209,87.186,40.14405981]
["bitfinex","SOLUSD",1773494176212,0.47772367,87.209,87.186,0.48628464]
["bitfinex","SOLUSD",1773494181199,0.47772367,87.209,87.187,11.46959982]
["bitfinex","SOLUSD",1773494181404,0.47772367,87.209,87.188,0.49998018]
["bitfinex","SOLUSD",1773494185728,0.47772367,87.209,87.189,11.46933672]
["bitfinex","SOLUSD",1773494186134,0.47772367,87.209,87.19,0.49998018]
["bitfinex","SOLUSD",1773494187824,0.47772367,87.209,87.191,11.46907364]
["bitfinex","SOLUSD",1773494190215,0.47772367,87.209,87.191,0.49998018]
["bitfinex","SOLUSD",1773494193530,0.49570953,87.219,87.193,0.49998018]
["bitfinex","SOLUSD",1773494197734,0.49570953,87.219,87.195,0.49998018]
["bitfinex","SOLUSD",1773494199442,0.49570953,87.217,87.194,11.46867903]
["bitfinex","SOLUSD",1773494199613,0.49570953,87.209,87.189,11.46929663]
["bitfinex","SOLUSD",1773494200325,0.49570953,87.209,87.189,11.96927681]
["bitfinex","SOLUSD",1773494200635,0.49570953,87.209,87.185,0.49998018]
["bitfinex","SOLUSD",1773494201235,0.49570953,87.209,87.173,0.49998018]
["bitfinex","SOLUSD",1773494203638,0.49570953,87.209,87.175,0.49998018]
["bitfinex","SOLUSD",1773494206743,0.49570953,87.209,87.177,0.49998018]
["bitfinex","SOLUSD",1773494209726,0.49570953,87.209,87.179,0.45185572]
["bitfinex","SOLUSD",1773494212845,0.49570953,87.209,87.181,0.4857752]
["bitfinex","SOLUSD",1773494215734,0.49570953,87.209,87.183,0.4857752]
["bitfinex","SOLUSD",1773494218625,0.49570953,87.209,87.185,0.4857752]
["bitfinex","SOLUSD",1773494221644,0.49570953,87.209,87.186,11.46973137]
["bitfinex","SOLUSD",1773494221842,0.49570953,87.209,87.186,11.95550657]
["bitfinex","SOLUSD",1773494222239,0.49570953,87.209,87.186,11.46973137]
["bitfinex","SOLUSD",1773494225457,0.49570953,87.209,87.186,0.4857752]
["bitfinex","SOLUSD",1773494227856,0.49570953,87.209,87.187,11.95537502]
["bitfinex","SOLUSD",1773494230156,0.49570953,87.209,87.188,0.4857752]
["bitfinex","SOLUSD",1773494232462,0.49570953,87.209,87.19,0.4857752]
["bitfinex","SOLUSD",1773494233960,0.49570953,87.209,87.189,11.46933672]
["bitfinex","SOLUSD",1773494236867,0.49570953,87.209,87.183,0.4857752]
["bitfinex","SOLUSD",1773494237668,11.46427769,87.228,87.184,0.4857752]
["bitfinex","SOLUSD",1773494237969,3.73053391,87.22,87.184,0.4857752]
["bitfinex","SOLUSD",1773494239750,0.46419961,87.219,87.186,0.4857752]
["bitfinex","SOLUSD",1773494241865,0.46419961,87.219,87.187,11.46959982]
["bitfinex","SOLUSD",1773494242048,0.46419961,87.219,87.188,0.4848464]
["bitfinex","SOLUSD",1773494245665,0.46419961,87.219,87.19,0.4848464]
["bitfinex","SOLUSD",1773494249155,0.46419961,87.219,87.192,0.4848464]
["bitfinex","SOLUSD",1773494251680,0.46419961,87.219,87.193,11.46881056]
["bitfinex","SOLUSD",1773494251860,0.46419961,87.219,87.194,0.4848464]
["bitfinex","SOLUSD",1773494253074,0.46419961,87.219,87.196,0.4848464]
["bitfinex","SOLUSD",1773494253275,0.46074523,87.209,87.182,0.4848464]
["bitfinex","SOLUSD",1773494253477,3.73053391,87.22,87.183,0.4848464]
["bitfinex","SOLUSD",1773494254580,3.73053391,87.22,87.191,0.4848464]
["bitfinex","SOLUSD",1773494255164,3.73053391,87.22,87.193,0.4848464]
["bitfinex","SOLUSD",1773494255469,0.38841734,87.219,87.193,0.4848464]
["bitfinex","SOLUSD",1773494257374,0.38841734,87.219,87.195,0.4848464]
["bitfinex","SOLUSD",1773494260677,0.38841734,87.219,87.196,11.46841598]
["bitfinex","SOLUSD",1773494260878,0.38841734,87.219,87.197,0.4848464]
["bitfinex","SOLUSD",1773494262383,0.38841734,87.219,87.196,11.46841598]
["bitfinex","SOLUSD",1773494262384,0.38841734,87.209,87.182,0.4848464]
["bitfinex","SOLUSD",1773494262885,0.38841734,87.217,87.182,0.4848464]
["bitfinex","SOLUSD",1773494264810,0.38841734,87.209,87.184,0.4848464]
["bitfinex","SOLUSD",1773494269572,0.38841734,87.209,87.186,0.49076554]
["bitfinex","SOLUSD",1773494270606,0.38841734,87.199,87.178,0.49076554]
["bitfinex","SOLUSD",1773494270886,4.11895125,87.19,87.164,0.49076554]
["bitfinex","SOLUSD",1773494272490,3.73053391,87.19,87.164,0.49076554]
["bitfinex","SOLUSD",1773494273391,0.38841734,87.194,87.165,40.15373142]
["bitfinex","SOLUSD",1773494273594,0.38841734,87.194,87.167,11.47223146]
["bitfinex","SOLUSD",1773494273786,0.38841734,87.194,87.168,0.49522052]
["bitfinex","SOLUSD",1773494275696,0.38841734,87.194,87.17,0.49522052]
["bitfinex","SOLUSD",1773494278698,0.38841734,87.194,87.172,0.49522052]
["bitfinex","SOLUSD",1773494280806,3.73053391,87.21,87.175,0.5]
["bitfinex","SOLUSD",1773494282484,3.73053391,87.21,87.174,40.14958588]
["bitfinex","SOLUSD",1773494282485,3.73053391,87.21,87.177,0.5]
["bitfinex","SOLUSD",1773494282689,3.73053391,87.21,87.181,0.5]
["bitfinex","SOLUSD",1773494283603,3.73023083,87.21,87.181,0.5]
["bitfinex","SOLUSD",1773494284294,3.73023083,87.22,87.183,0.5]
["bitfinex","SOLUSD",1773494284502,7.32,87.229,87.182,40.14590167]
["bitfinex","SOLUSD",1773494284503,11.46407731,87.229,87.191,0.5]
["bitfinex","SOLUSD",1773494285497,11.46407731,87.229,87.193,0.5]
["bitfinex","SOLUSD",1773494286900,3.73023083,87.22,87.193,0.5]
["bitfinex","SOLUSD",1773494288006,3.73023083,87.21,87.194,11.96867903]
["bitfinex","SOLUSD",1773494288311,3.73023083,87.21,87.183,0.5]
["bitfinex","SOLUSD",1773494288482,3.73023083,87.2,87.183,0.5]
["bitfinex","SOLUSD",1773494289401,3.73023083,87.2,87.183,11.97012605]
["bitfinex","SOLUSD",1773494292399,11.46578609,87.216,87.183,11.97012605]
["bitfinex","SOLUSD",1773494292604,3.73023083,87.2,87.183,11.97012605]
["bitfinex","SOLUSD",1773494295087,11.46672575,87.209,87.184,0.5]
["bitfinex","SOLUSD",1773494295682,3.73023083,87.21,87.178,0.5]
["bitfinex","SOLUSD",1773494296004,7.32,87.217,87.181,0.5]
["bitfinex","SOLUSD",1773494297104,7.32,87.217,87.183,0.5]
["bitfinex","SOLUSD",1773494298407,7.32,87.217,87.182,40.14590167]
["bitfinex","SOLUSD",1773494298408,7.32,87.217,87.184,11.46999449]
["bitfinex","SOLUSD",1773494298705,7.32,87.217,87.185,0.5]
["bitfinex","SOLUSD",1773494300610,7.32,87.217,87.187,0.5]
["bitfinex","SOLUSD",1773494302813,7.32,87.217,87.189,0.5]
["bitfinex","SOLUSD",1773494303104,3.73023083,87.2,87.188,11.46946827]
["bitfinex","SOLUSD",1773494309504,3.73023083,87.2,87.188,0.5]
["bitfinex","SOLUSD",1773494310303,11.4667131,87.209,87.188,0.5]
["bitfinex","SOLUSD",1773494311712,3.73023083,87.2,87.188,0.5]
["bitfinex","SOLUSD",1773494314623,3.73023083,87.21,87.188,0.5]
["bitfinex","SOLUSD",1773494315426,3.73023083,87.21,87.189,11.46933672]
["bitfinex","SOLUSD",1773494315723,3.73023083,87.21,87.189,11.96933672]
["bitfinex","SOLUSD",1773494316915,3.73023083,87.21,87.19,0.5]
["bitfinex","SOLUSD",1773494317819,11.46670641,87.209,87.19,0.5]
["bitfinex","SOLUSD",1773494318003,11.46670641,87.209,87.175,28.67774649]
["bitfinex","SOLUSD",1773494318004,3.73023083,87.2,87.176,0.5]
["bitfinex","SOLUSD",1773494318706,11.46670641,87.209,87.176,0.5]
["bitfinex","SOLUSD",1773494320022,3.73023083,87.21,87.178,0.5]
["bitfinex","SOLUSD",1773494323727,3.73023083,87.21,87.18,0.5]
["bitfinex","SOLUSD",1773494324321,11.46622455,87.213,87.18,0.5]
["bitfinex","SOLUSD",1773494324522,7.32,87.217,87.18,0.5]
["bitfinex","SOLUSD",1773494324728,3.73023083,87.2,87.18,0.5]
["bitfinex","SOLUSD",1773494325426,3.73023083,87.21,87.18,0.5]
["bitfinex","SOLUSD",1773494326513,3.73023083,87.21,87.182,0.5]
["bitfinex","SOLUSD",1773494329809,3.73023083,87.21,87.183,11.47012605]
["bitfinex","SOLUSD",1773494330036,3.73023083,87.21,87.184,0.5]
["bitfinex","SOLUSD",1773494331643,3.73023083,87.21,87.186,0.5]
["bitfinex","SOLUSD",1773494332939,3.73023083,87.21,87.187,11.46959982]
["bitfinex","SOLUSD",1773494333435,3.73023083,87.21,87.188,0.5]
["bitfinex","SOLUSD",1773494335118,11.46578609,87.216,87.19,0.5]
["bitfinex","SOLUSD",1773494335324,3.73023083,87.21,87.19,0.5]
["bitfinex","SOLUSD",1773494337324,18.78575985,87.217,87.19,0.5]
["bitfinex","SOLUSD",1773494337530,18.78575985,87.217,87.192,0.5]
["bitfinex","SOLUSD",1773494338135,7.32,87.217,87.192,0.5]
["bitfinex","SOLUSD",1773494338926,3.83023083,87.23,87.192,0.5]
["bitfinex","SOLUSD",1773494339322,0.1,87.23,87.201,0.5]
["bitfinex","SOLUSD",1773494339539,3.83023083,87.23,87.203,0.5]
["bitfinex","SOLUSD",1773494340847,3.83023083,87.23,87.205,0.5]
["bitfinex","SOLUSD",1773494343343,0.1,87.23,87.207,0.5]
["bitfinex","SOLUSD",1773494343541,3.83023083,87.23,87.207,0.5]
["bitfinex","SOLUSD",1773494345325,3.83023083,87.23,87.209,0.5]
["bitfinex","SOLUSD",1773494345524,3.82858638,87.23,87.209,0.5]
["bitfinex","SOLUSD",1773494346851,0.1,87.23,87.211,0.5]
["bitfinex","SOLUSD",1773494347231,18.63799094,87.249,87.213,2.95506722]
["bitfinex","SOLUSD",1773494347547,18.63799094,87.249,87.221,0.48929598]
["bitfinex","SOLUSD",1773494347548,0.45701008,87.249,87.221,0.48929598]
["bitfinex","SOLUSD",1773494347949,3.72858638,87.27,87.222,0.48929598]
["bitfinex","SOLUSD",1773494348159,3.72858638,87.27,87.231,0.48929598]
["bitfinex","SOLUSD",1773494348836,3.72858638,87.25,87.232,0.48929598]
["bitfinex","SOLUSD",1773494350058,4.17157631,87.25,87.233,11.95284761]
["bitfinex","SOLUSD",1773494350540,0.44298993,87.263,87.234,0.48929598]
["bitfinex","SOLUSD",1773494350741,0.44298993,87.259,87.234,0.48929598]
["bitfinex","SOLUSD",1773494351956,3.72858638,87.25,87.234,0.48929598]
["bitfinex","SOLUSD",1773494352531,3.72858638,87.24,87.229,0.48929598]
["bitfinex","SOLUSD",1773494352737,7.32,87.264,87.229,0.48929598]
["bitfinex","SOLUSD",1773494352738,3.72858638,87.25,87.229,0.48929598]
["bitfinex","SOLUSD",1773494353154,4.17157631,87.25,87.229,0.48929598]
["bitfinex","SOLUSD",1773494354356,4.17157631,87.25,87.231,0.48929598]
["bitfinex","SOLUSD",1773494354875,0.44298993,87.25,87.231,0.48929598]
["bitfinex","SOLUSD",1773494355042,4.17157631,87.25,87.231,0.48929598]
["bitfinex","SOLUSD",1773494355435,0.44298993,87.249,87.231,0.48929598]
["bitfinex","SOLUSD",1773494355855,3.72858638,87.25,87.231,0.48929598]
["bitfinex","SOLUSD",1773494356442,0.44298993,87.259,87.233,0.48929598]
["bitfinex","SOLUSD",1773494356746,7.32,87.264,87.233,0.48929598]
["bitfinex","SOLUSD",1773494356747,3.72858638,87.25,87.233,0.48929598]
["bitfinex","SOLUSD",1773494357938,0.44298993,87.249,87.233,0.48929598]
["bitfinex","SOLUSD",1773494359458,7.32,87.264,87.235,0.48929598]
["bitfinex","SOLUSD",1773494359459,0.44298993,87.259,87.235,0.48929598]
["bitfinex","SOLUSD",1773494359632,4.17157631,87.25,87.235,0.48929598]
["bitfinex","SOLUSD",1773494361846,3.72858638,87.25,87.235,0.48929598]
["bitfinex","SOLUSD",1773494363863,0.12858638,87.25,87.235,0.48929598]
["bitfinex","SOLUSD",1773494364060,7.32,87.264,87.237,0.46298416]
["bitfinex","SOLUSD",1773494364545,0.44298993,87.274,87.241,0.46298416]
["bitfinex","SOLUSD",1773494366461,0.44298993,87.274,87.251,0.46298416]
["bitfinex","SOLUSD",1773494367548,0.44298993,87.274,87.253,0.46298416]
["bitfinex","SOLUSD",1773494370148,0.44298993,87.276,87.255,0.46298416]
["bitfinex","SOLUSD",1773494371568,0.44298993,87.276,87.25,0.46298416]
["bitfinex","SOLUSD",1773494372448,0.44298993,87.276,87.251,0.46298416]
["bitfinex","SOLUSD",1773494374550,0.44298993,87.276,87.253,0.46298416]
["bitfinex","SOLUSD",1773494377067,0.44298993,87.276,87.254,11.46079262]
["bitfinex","SOLUSD",1773494377263,7.29347739,87.277,87.255,0.46298416]
["bitfinex","SOLUSD",1773494377970,7.73646732,87.277,87.255,0.46298416]
["bitfinex","SOLUSD",1773494378470,0.44298993,87.276,87.255,0.46298416]
["bitfinex","SOLUSD",1773494383172,0.44298993,87.276,87.254,11.46079262]
["bitfinex","SOLUSD",1773494383173,0.44298993,87.276,87.257,0.46298416]
["bitfinex","SOLUSD",1773494384168,0.44298993,87.274,87.257,0.46298416]
["bitfinex","SOLUSD",1773494386962,0.44298993,87.274,87.259,0.46298416]
["bitfinex","SOLUSD",1773494387277,0.1,87.28,87.259,0.46298416]
["bitfinex","SOLUSD",1773494389459,0.1,87.28,87.26,11.46000458]
["bitfinex","SOLUSD",1773494389666,11.45618874,87.29,87.261,0.49403513]
["bitfinex","SOLUSD",1773494390082,0.57827343,87.3,87.261,0.49403513]
["bitfinex","SOLUSD",1773494390296,0.47827343,87.279,87.261,0.49403513]
["bitfinex","SOLUSD",1773494391878,0.47197802,87.285,87.261,0.49403513]
["bitfinex","SOLUSD",1773494392993,0.47197802,87.285,87.257,0.46601517]
["bitfinex","SOLUSD",1773494394976,0.47197802,87.285,87.251,40.11415341]
["bitfinex","SOLUSD",1773494394977,0.47197802,87.314,87.271,0.46601517]
["bitfinex","SOLUSD",1773494395187,7.32,87.334,87.273,0.46601517]
["bitfinex","SOLUSD",1773494395188,3.72858638,87.31,87.273,0.46601517]
["bitfinex","SOLUSD",1773494396384,3.72858638,87.31,87.275,0.46601517]
["bitfinex","SOLUSD",1773494396878,3.72858638,87.31,87.281,0.46601517]
["bitfinex","SOLUSD",1773494397086,7.32,87.322,87.29,3.72858638]
["bitfinex","SOLUSD",1773494397264,0.07101191,87.321,87.291,0.46601517]
["bitfinex","SOLUSD",1773494398285,0.07101191,87.321,87.29,3.72858638]
["bitfinex","SOLUSD",1773494398286,0.07101191,87.329,87.301,0.46601517]
["bitfinex","SOLUSD",1773494398479,0.07101191,87.329,87.3,3.72858638]
["bitfinex","SOLUSD",1773494398480,0.07101191,87.329,87.303,0.46601517]
["bitfinex","SOLUSD",1773494399183,3.72858638,87.33,87.303,0.46601517]
["bitfinex","SOLUSD",1773494399487,0.07101191,87.329,87.303,0.46601517]
["bitfinex","SOLUSD",1773494400783,3.72858638,87.34,87.3,3.72858638]
["bitfinex","SOLUSD",1773494400784,3.72858638,87.34,87.305,0.46601517]
["bitfinex","SOLUSD",1773494400987,0.07101191,87.329,87.305,0.46601517]
["bitfinex","SOLUSD",1773494401185,0.07101191,87.319,87.272,0.46601517]
["bitfinex","SOLUSD",1773494401389,0.07101191,87.299,87.273,11.92431269]
["bitfinex","SOLUSD",1773494401574,0.07101191,87.299,87.274,0.46601517]
["bitfinex","SOLUSD",1773494402890,0.07101191,87.299,87.275,11.45803494]
["bitfinex","SOLUSD",1773494403089,0.07101191,87.299,87.276,0.46601517]
["bitfinex","SOLUSD",1773494403292,0.07101191,87.299,87.27,3.72858638]
["bitfinex","SOLUSD",1773494403293,0.07101191,87.298,87.27,11.45860862]
["bitfinex","SOLUSD",1773494403486,0.07101191,87.289,87.27,11.45860862]
["bitfinex","SOLUSD",1773494403883,3.72858638,87.28,87.27,11.45860862]
["bitfinex","SOLUSD",1773494404085,0.07101191,87.281,87.27,11.45860862]
["bitfinex","SOLUSD",1773494404282,0.07101191,87.289,87.27,11.45860862]
["bitfinex","SOLUSD",1773494404986,11.45488493,87.299,87.247,0.46601517]
["bitfinex","SOLUSD",1773494404987,0.07101191,87.279,87.247,0.46601517]
["bitfinex","SOLUSD",1773494406392,0.07101191,87.279,87.248,0.46601517]
["bitfinex","SOLUSD",1773494406779,0.07101191,87.269,87.248,0.46601517]
["bitfinex","SOLUSD",1773494406985,3.72479069,87.26,87.247,11.46171215]
["bitfinex","SOLUSD",1773494407289,0.07101191,87.269,87.247,11.46171215]
["bitfinex","SOLUSD",1773494407588,3.72479069,87.27,87.248,0.46601517]
["bitfinex","SOLUSD",1773494407794,11.45750982,87.279,87.248,0.46601517]
["bitfinex","SOLUSD",1773494407995,3.72479069,87.27,87.25,0.46601517]
["bitfinex","SOLUSD",1773494409693,0.07101191,87.269,87.249,11.46144941]
["bitfinex","SOLUSD",1773494410682,0.07101191,87.269,87.249,11.92746458]
["bitfinex","SOLUSD",1773494411203,0.07101191,87.269,87.241,11.92851559]
["bitfinex","SOLUSD",1773494411402,0.07101191,87.269,87.242,0.46601517]
["bitfinex","SOLUSD",1773494413599,0.27101191,87.299,87.261,0.46601517]
["bitfinex","SOLUSD",1773494413985,0.27101191,87.299,87.26,3.72479069]
["bitfinex","SOLUSD",1773494414297,0.27101191,87.299,87.254,0.46601517]
["bitfinex","SOLUSD",1773494415589,0.27101191,87.296,87.256,0.46601517]
["bitfinex","SOLUSD",1773494415794,11.45514737,87.297,87.261,0.46601517]
["bitfinex","SOLUSD",1773494416307,0.27101191,87.296,87.261,0.46601517]
["bitfinex","SOLUSD",1773494417885,0.27101191,87.294,87.263,0.46601517]
["bitfinex","SOLUSD",1773494420599,0.27101191,87.292,87.265,0.46601517]
["bitfinex","SOLUSD",1773494422813,0.27101191,87.29,87.267,0.49186259]
["bitfinex","SOLUSD",1773494424308,0.27101191,87.288,87.267,0.49186259]
["bitfinex","SOLUSD",1773494426109,0.27101191,87.286,87.236,0.49186259]
["bitfinex","SOLUSD",1773494426506,0.27101191,87.279,87.236,0.49186259]
["bitfinex","SOLUSD",1773494427200,0.27101191,87.279,87.241,0.49186259]
["bitfinex","SOLUSD",1773494428998,0.27101191,87.277,87.243,0.49186259]
["bitfinex","SOLUSD",1773494430013,0.27101191,87.277,87.242,11.46236904]
["bitfinex","SOLUSD",1773494430716,0.27101191,87.277,87.243,0.49186259]
["bitfinex","SOLUSD",1773494431019,11.4576411,87.278,87.23,3.72479069]
["bitfinex","SOLUSD",1773494431020,0.27101191,87.275,87.244,11.95396886]
["bitfinex","SOLUSD",1773494433610,0.27101191,87.273,87.245,0.49186259]
["bitfinex","SOLUSD",1773494434799,7.3,87.278,87.245,0.49186259]
["bitfinex","SOLUSD",1773494434800,0.27101191,87.271,87.245,0.49186259]
["bitfinex","SOLUSD",1773494437202,7.3,87.278,87.247,0.49186259]
["bitfinex","SOLUSD",1773494437203,11.45869141,87.27,87.247,0.49186259]
["bitfinex","SOLUSD",1773494441205,11.72970332,87.27,87.247,0.49186259]
["bitfinex","SOLUSD",1773494441728,0.27101191,87.269,87.247,0.49186259]
["bitfinex","SOLUSD",1773494442908,0.27101191,87.269,87.249,0.49186259]
["bitfinex","SOLUSD",1773494446724,11.45895402,87.268,87.249,0.49186259]
["bitfinex","SOLUSD",1773494446910,0.27101191,87.267,87.249,0.49186259]
["bitfinex","SOLUSD",1773494454533,0.27101191,87.272,87.249,0.49186259]
["bitfinex","SOLUSD",1773494455432,0.27101191,87.272,87.24,3.72479069]
["bitfinex","SOLUSD",1773494455635,0.27101191,87.272,87.241,0.49785068]
["bitfinex","SOLUSD",1773494456439,0.27101191,87.27,87.243,0.49785068]
["bitfinex","SOLUSD",1773494458444,0.27101191,87.27,87.244,11.46210627]
["bitfinex","SOLUSD",1773494458620,0.27101191,87.27,87.245,0.49785068]
["bitfinex","SOLUSD",1773494459628,0.27101191,87.27,87.247,0.49785068]
["bitfinex","SOLUSD",1773494460130,11.72979278,87.27,87.247,0.49785068]
["bitfinex","SOLUSD",1773494460340,0.27101191,87.269,87.247,0.49785068]
["bitfinex","SOLUSD",1773494461943,0.27101191,87.269,87.249,0.49785068]
["bitfinex","SOLUSD",1773494462943,11.72929087,87.274,87.249,0.49785068]
["bitfinex","SOLUSD",1773494463735,10.52929087,87.274,87.251,0.5]
["bitfinex","SOLUSD",1773494465338,7.32,87.303,87.261,0.5]
["bitfinex","SOLUSD",1773494467464,11.4544913,87.302,87.271,0.5]
["bitfinex","SOLUSD",1773494468829,7.32,87.301,87.271,0.5]
["bitfinex","SOLUSD",1773494470847,11.45475372,87.3,87.271,0.5]
["bitfinex","SOLUSD",1773494472352,7.32,87.301,87.281,0.5]
["bitfinex","SOLUSD",1773494472645,11.45475372,87.3,87.281,0.5]
["bitfinex","SOLUSD",1773494472949,11.45475372,87.3,87.273,0.5]
["bitfinex","SOLUSD",1773494473746,28.6312282,87.318,87.28,3.72267221]
["bitfinex","SOLUSD",1773494474054,7.32,87.306,87.272,11.45832784]
["bitfinex","SOLUSD",1773494474550,7.32,87.306,87.273,0.5]
["bitfinex","SOLUSD",1773494477162,40.08934195,87.305,87.263,0.5]
["bitfinex","SOLUSD",1773494477332,3.72267221,87.3,87.251,0.5]
["bitfinex","SOLUSD",1773494477761,3.72267221,87.3,87.243,11.46223765]
["bitfinex","SOLUSD",1773494477762,11.4540977,87.305,87.271,0.5]
["bitfinex","SOLUSD",1773494478351,11.4540977,87.305,87.281,0.5]
["bitfinex","SOLUSD",1773494482253,0.48935166,87.299,87.253,28.65221603]
["bitfinex","SOLUSD",1773494482847,0.48935166,87.289,87.25,3.72267221]
["bitfinex","SOLUSD",1773494483164,0.48935166,87.289,87.244,40.11737196]
["bitfinex","SOLUSD",1773494484371,0.48935166,87.279,87.247,0.46370764]
["bitfinex","SOLUSD",1773494486780,0.48935166,87.277,87.249,0.46370764]
["bitfinex","SOLUSD",1773494490052,0.48935166,87.275,87.249,0.46370764]
["bitfinex","SOLUSD",1773494493067,0.48935166,87.273,87.251,0.46370764]
["bitfinex","SOLUSD",1773494495878,7.3,87.28,87.251,0.46370764]
["bitfinex","SOLUSD",1773494495879,0.48935166,87.271,87.251,0.46370764]
["bitfinex","SOLUSD",1773494496078,0.48935166,87.271,87.234,0.46370764]
["bitfinex","SOLUSD",1773494497961,0.48935166,87.269,87.236,0.46370764]
["bitfinex","SOLUSD",1773494500184,0.48935166,87.267,87.238,0.46370764]
["bitfinex","SOLUSD",1773494502378,11.45921664,87.266,87.239,11.46276321]
["bitfinex","SOLUSD",1773494502584,0.48935166,87.265,87.24,0.46370764]
["bitfinex","SOLUSD",1773494506893,0.48935166,87.263,87.24,0.46370764]
["bitfinex","SOLUSD",1773494507585,11.45947928,87.264,87.241,11.46250042]
["bitfinex","SOLUSD",1773494507784,11.45947928,87.264,87.242,0.46370764]
["bitfinex","SOLUSD",1773494508171,11.94883094,87.264,87.242,0.46370764]
["bitfinex","SOLUSD",1773494508487,11.45947928,87.264,87.242,0.46370764]
["bitfinex","SOLUSD",1773494508786,11.94883094,87.264,87.242,0.46370764]
["bitfinex","SOLUSD",1773494509885,0.49596471,87.263,87.242,0.46370764]
["bitfinex","SOLUSD",1773494511586,0.49596471,87.263,87.224,0.47587209]
["bitfinex","SOLUSD",1773494511792,0.49623336,87.261,87.226,0.47587209]
["bitfinex","SOLUSD",1773494516023,0.49623336,87.259,87.228,0.47587209]
["bitfinex","SOLUSD",1773494518922,0.49623336,87.257,87.228,0.47587209]
["bitfinex","SOLUSD",1773494520125,0.49623336,87.255,87.228,0.47587209]
["bitfinex","SOLUSD",1773494521222,0.49623336,87.253,87.228,0.47587209]
["bitfinex","SOLUSD",1773494525918,0.49623336,87.251,87.228,0.47587209]
["bitfinex","SOLUSD",1773494527917,0.49623336,87.249,87.228,0.47587209]
["bitfinex","SOLUSD",1773494531029,11.46158078,87.248,87.228,0.47587209]
["bitfinex","SOLUSD",1773494536220,0.49623336,87.248,87.228,0.47587209]
["bitfinex","SOLUSD",1773494551944,0.49623336,87.248,87.203,7.32]
["bitfinex","SOLUSD",1773494551945,0.49709061,87.239,87.205,0.47139949]
["bitfinex","SOLUSD",1773494552150,0.49709061,87.237,87.207,0.47139949]
["bitfinex","SOLUSD",1773494554245,0.49709061,87.235,87.209,0.47139949]
["bitfinex","SOLUSD",1773494556045,0.49709061,87.255,87.221,0.47139949]
["bitfinex","SOLUSD",1773494556345,11.95787999,87.255,87.223,0.47139949]
["bitfinex","SOLUSD",1773494556531,0.49709061,87.254,87.223,0.47139949]
["bitfinex","SOLUSD",1773494559451,0.49709061,87.254,87.225,0.47139949]
["bitfinex","SOLUSD",1773494560749,0.49709061,87.258,87.226,11.4644716]
["bitfinex","SOLUSD",1773494560953,3.7267394,87.27,87.226,11.4644716]
["bitfinex","SOLUSD",1773494560954,0.49709061,87.267,87.241,0.47139949]
["bitfinex","SOLUSD",1773494561261,0.49709061,87.267,87.23,3.7267394]
["bitfinex","SOLUSD",1773494561262,0.49709061,87.249,87.22,0.47139949]
["bitfinex","SOLUSD",1773494561650,0.49709061,87.249,87.206,0.47139949]
["bitfinex","SOLUSD",1773494561854,0.49709061,87.239,87.206,0.47139949]
["bitfinex","SOLUSD",1773494562255,0.49709061,87.229,87.193,0.47139949]
["bitfinex","SOLUSD",1773494563457,0.49709061,87.227,87.194,0.47139949]
["bitfinex","SOLUSD",1773494566942,0.49709061,87.225,87.196,0.47139949]
["bitfinex","SOLUSD",1773494571743,0.4782153,87.223,87.196,0.47139949]
["bitfinex","SOLUSD",1773494572877,0.4782153,87.219,87.196,0.47139949]
["bitfinex","SOLUSD",1773494573885,0.4782153,87.217,87.196,0.47139949]
["bitfinex","SOLUSD",1773494574072,0.4782153,87.217,87.192,0.45126933]
["bitfinex","SOLUSD",1773494575974,0.4782153,87.217,87.194,0.45126933]
["bitfinex","SOLUSD",1773494576296,11.46578609,87.216,87.194,0.45126933]
["bitfinex","SOLUSD",1773494576475,0.4782153,87.215,87.19,0.45126933]
["bitfinex","SOLUSD",1773494576681,0.4782153,87.215,87.17,32.60609472]
["bitfinex","SOLUSD",1773494576682,0.4782153,87.209,87.172,0.45126933]
["bitfinex","SOLUSD",1773494578079,0.4782153,87.207,87.174,0.45126933]
["bitfinex","SOLUSD",1773494578580,0.4782153,87.199,87.174,0.45126933]
["bitfinex","SOLUSD",1773494579670,0.4782153,87.197,87.176,0.45126933]
["bitfinex","SOLUSD",1773494583481,0.4782153,87.201,87.176,0.45126933]
["bitfinex","SOLUSD",1773494584461,0.4782153,87.201,87.178,0.45126933]
["bitfinex","SOLUSD",1773494584669,11.46670641,87.209,87.181,0.45126933]
["bitfinex","SOLUSD",1773494587886,0.4782153,87.209,87.183,0.45126933]
["bitfinex","SOLUSD",1773494589077,0.4782153,87.218,87.185,0.45126933]
["bitfinex","SOLUSD",1773494589985,0.4782153,87.218,87.191,0.45126933]
["bitfinex","SOLUSD",1773494591380,0.4782153,87.216,87.191,0.45126933]
["bitfinex","SOLUSD",1773494592183,0.4782153,87.216,87.193,0.45126933]
["bitfinex","SOLUSD",1773494593468,0.4782153,87.216,87.17,0.2]
["bitfinex","SOLUSD",1773494593469,11.46565463,87.217,87.195,0.45126933]
["bitfinex","SOLUSD",1773494593668,11.46565463,87.217,87.194,11.46867903]
["bitfinex","SOLUSD",1773494593669,11.46158078,87.248,87.201,0.45126933]
["bitfinex","SOLUSD",1773494593886,0.4782153,87.246,87.201,0.45126933]
["bitfinex","SOLUSD",1773494595183,0.4782153,87.246,87.211,0.45126933]
["bitfinex","SOLUSD",1773494595385,0.4782153,87.244,87.213,0.45126933]
["bitfinex","SOLUSD",1773494597187,103.4,87.247,87.221,0.45126933]
["bitfinex","SOLUSD",1773494597387,11.46184352,87.246,87.223,0.45126933]
["bitfinex","SOLUSD",1773494597687,11.4612261,87.251,87.223,0.45126933]
["bitfinex","SOLUSD",1773494598308,0.4782153,87.275,87.241,0.45126933]
["bitfinex","SOLUSD",1773494598590,0.4782153,87.285,87.251,0.45126933]
["bitfinex","SOLUSD",1773494599483,11.45685348,87.284,87.253,0.45126933]
["bitfinex","SOLUSD",1773494599683,11.93506878,87.284,87.261,0.45126933]
["bitfinex","SOLUSD",1773494601391,0.45887571,87.283,87.261,0.45126933]
["bitfinex","SOLUSD",1773494602191,3.72972915,87.28,87.167,51.84922235]
["bitfinex","SOLUSD",1773494602381,0.45887571,87.259,87.22,3.72972915]
["bitfinex","SOLUSD",1773494603492,0.45887571,87.257,87.221,11.46512881]
["bitfinex","SOLUSD",1773494604095,40.11093538,87.258,87.21,3.72972915]
["bitfinex","SOLUSD",1773494604096,0.45887571,87.249,87.21,3.72972915]
["bitfinex","SOLUSD",1773494604296,0.45887571,87.249,87.211,0.46680487]
["bitfinex","SOLUSD",1773494605498,0.45887571,87.249,87.221,0.46680487]
["bitfinex","SOLUSD",1773494607790,11.46158078,87.248,87.222,11.46499736]
["bitfinex","SOLUSD",1773494607998,0.45887571,87.247,87.223,0.46680487]
["bitfinex","SOLUSD",1773494613895,0.45887571,87.245,87.223,0.46680487]
["bitfinex","SOLUSD",1773494614197,0.45887571,87.245,87.211,0.46680487]
["bitfinex","SOLUSD",1773494615305,11.46210627,87.244,87.212,11.46618747]
["bitfinex","SOLUSD",1773494615513,0.45887571,87.243,87.213,0.46680487]
["bitfinex","SOLUSD",1773494617594,0.45887571,87.249,87.231,0.46680487]
["bitfinex","SOLUSD",1773494617918,0.45887571,87.259,87.231,0.46680487]
["bitfinex","SOLUSD",1773494619305,0.45887571,87.258,87.231,0.46680487]
["bitfinex","SOLUSD",1773494619908,0.45887571,87.256,87.231,0.46680487]
["bitfinex","SOLUSD",1773494624013,0.45887571,87.254,87.231,0.46680487]
["bitfinex","SOLUSD",1773494625493,0.45887571,87.254,87.233,0.46680487]
["bitfinex","SOLUSD",1773494627011,11.46092397,87.253,87.233,0.46680487]
["bitfinex","SOLUSD",1773494627315,0.45887571,87.252,87.233,0.46680487]
["bitfinex","SOLUSD",1773494630012,0.49822389,87.25,87.233,0.46680487]
["bitfinex","SOLUSD",1773494634621,103.4,87.267,87.235,0.49253153]
["bitfinex","SOLUSD",1773494634622,11.45921664,87.266,87.235,0.49253153]
["bitfinex","SOLUSD",1773494634819,0.46076458,87.265,87.235,0.49253153]
["bitfinex","SOLUSD",1773494636130,0.46076458,87.263,87.237,0.49253153]
["bitfinex","SOLUSD",1773494636306,0.46076458,87.261,87.237,0.49253153]
["bitfinex","SOLUSD",1773494637524,11.45998225,87.261,87.239,0.49253153]
["bitfinex","SOLUSD",1773494637822,11.35520624,87.261,87.239,0.49253153]
["bitfinex","SOLUSD",1773494638426,11.81597082,87.261,87.239,0.49253153]
["bitfinex","SOLUSD",1773494639432,0.46076458,87.26,87.239,0.49253153]
["bitfinex","SOLUSD",1773494641134,0.46076458,87.26,87.204,7.32]
["bitfinex","SOLUSD",1773494641135,103.4,87.291,87.241,0.49253153]
["bitfinex","SOLUSD",1773494641320,0.46076458,87.278,87.241,0.49253153]
["bitfinex","SOLUSD",1773494643531,0.46076458,87.276,87.243,0.49253153]
["bitfinex","SOLUSD",1773494644431,103.4,87.291,87.261,0.49253153]
["bitfinex","SOLUSD",1773494644432,11.91796138,87.282,87.261,0.49253153]
["bitfinex","SOLUSD",1773494644621,19.23796138,87.282,87.261,0.49253153]
["bitfinex","SOLUSD",1773494645022,0.46076458,87.281,87.261,0.49253153]
["bitfinex","SOLUSD",1773494645418,0.46076458,87.279,87.252,0.49253153]
["bitfinex","SOLUSD",1773494646837,0.46076458,87.277,87.254,0.49253153]
["bitfinex","SOLUSD",1773494647527,7.32,87.282,87.261,0.49253153]
["bitfinex","SOLUSD",1773494647730,0.46076458,87.281,87.261,0.49253153]
["bitfinex","SOLUSD",1773494648130,0.46076458,87.279,87.246,0.49253153]
["bitfinex","SOLUSD",1773494648335,0.46076458,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773494648839,0.46076458,87.258,87.222,28.66245975]
["bitfinex","SOLUSD",1773494650220,0.46076458,87.258,87.223,0.49253153]
["bitfinex","SOLUSD",1773494653641,0.46076458,87.258,87.225,0.49253153]
["bitfinex","SOLUSD",1773494653840,0.46076458,87.256,87.225,0.49253153]
["bitfinex","SOLUSD",1773494656341,0.46076458,87.256,87.231,0.49253153]
["bitfinex","SOLUSD",1773494657840,0.46076458,87.254,87.231,0.49253153]
["bitfinex","SOLUSD",1773494660050,0.46076458,87.254,87.232,11.46368305]
["bitfinex","SOLUSD",1773494660352,0.46076458,87.254,87.233,0.49253153]
["bitfinex","SOLUSD",1773494660844,0.46076458,87.254,87.233,0.37308897]
["bitfinex","SOLUSD",1773494663046,0.46076458,87.254,87.235,0.43675658]
["bitfinex","SOLUSD",1773494665364,0.46076458,87.254,87.23,3.72639223]
["bitfinex","SOLUSD",1773494665365,0.46076458,87.254,87.237,0.43675658]
["bitfinex","SOLUSD",1773494666449,0.46076458,87.254,87.238,11.46289461]
["bitfinex","SOLUSD",1773494666655,0.46076458,87.254,87.238,11.89965119]
["bitfinex","SOLUSD",1773494667251,0.46076458,87.254,87.238,11.46289461]
["bitfinex","SOLUSD",1773494667555,0.46076458,87.254,87.23,3.72639223]
["bitfinex","SOLUSD",1773494667556,0.46076458,87.254,87.24,11.46263182]
["bitfinex","SOLUSD",1773494667955,7.32,87.261,87.241,0.43675658]
["bitfinex","SOLUSD",1773494668341,11.45965398,87.263,87.241,0.43675658]
["bitfinex","SOLUSD",1773494668954,7.32,87.281,87.24,15.18902405]
["bitfinex","SOLUSD",1773494668955,0.48330218,87.285,87.251,0.43675658]
["bitfinex","SOLUSD",1773494669147,0.48330218,87.285,87.261,0.43675658]
["bitfinex","SOLUSD",1773494669346,0.48330218,87.292,87.263,0.43675658]
["bitfinex","SOLUSD",1773494670444,0.48330218,87.292,87.265,0.43675658]
["bitfinex","SOLUSD",1773494674458,11.45593474,87.291,87.266,11.45921664]
["bitfinex","SOLUSD",1773494674759,0.48330218,87.289,87.266,11.45921664]
["bitfinex","SOLUSD",1773494675643,0.48330218,87.289,87.266,0.43675658]
["bitfinex","SOLUSD",1773494676562,0.48330218,87.287,87.261,11.89662983]
["bitfinex","SOLUSD",1773494677144,0.48330218,87.287,87.262,0.43675658]
["bitfinex","SOLUSD",1773494678058,0.48330218,87.287,87.264,0.43675658]
["bitfinex","SOLUSD",1773494679857,0.48330218,87.292,87.264,0.43675658]
["bitfinex","SOLUSD",1773494680660,0.48330218,87.292,87.266,0.43675658]
["bitfinex","SOLUSD",1773494680952,0.48330218,87.314,87.281,0.43675658]
["bitfinex","SOLUSD",1773494682172,0.48330218,87.314,87.283,0.43675658]
["bitfinex","SOLUSD",1773494682173,0.48330218,87.313,87.283,0.43675658]
["bitfinex","SOLUSD",1773494684557,0.48330218,87.311,87.27,3.72639223]
["bitfinex","SOLUSD",1773494684746,0.48330218,87.311,87.197,45.87272761]
["bitfinex","SOLUSD",1773494684747,0.5,87.299,87.265,28.64820994]
["bitfinex","SOLUSD",1773494684946,0.5,87.299,87.27,3.72639223]
["bitfinex","SOLUSD",1773494686255,0.5,87.299,87.271,11.45856011]
["bitfinex","SOLUSD",1773494691068,0.5,87.304,87.28,3.72639223]
["bitfinex","SOLUSD",1773494693268,0.5,87.304,87.281,11.45724728]
["bitfinex","SOLUSD",1773494701086,0.5,87.303,87.276,11.45782254]
["bitfinex","SOLUSD",1773494704963,0.5,87.303,87.254,40.11277419]
["bitfinex","SOLUSD",1773494705164,0.5,87.303,87.27,3.72639223]
["bitfinex","SOLUSD",1773494706664,0.5,87.303,87.28,3.72639223]
["bitfinex","SOLUSD",1773494707380,0.5,87.303,87.281,11.45724728]
["bitfinex","SOLUSD",1773494707988,11.45340054,87.311,87.281,11.45724728]
["bitfinex","SOLUSD",1773494708172,0.5,87.31,87.281,11.45724728]
["bitfinex","SOLUSD",1773494711369,18.53730109,87.32,87.29,3.72639223]
["bitfinex","SOLUSD",1773494711608,0.5,87.319,87.29,3.72639223]
["bitfinex","SOLUSD",1773494711881,0.5,87.319,87.281,40.10036548]
["bitfinex","SOLUSD",1773494714481,0.5,87.319,87.29,3.72093208]
["bitfinex","SOLUSD",1773494716492,0.5,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773494718379,7.08506085,87.32,87.3,3.72093208]
["bitfinex","SOLUSD",1773494718586,7.08506085,87.32,87.301,11.45462251]
["bitfinex","SOLUSD",1773494720097,7.08506085,87.32,87.29,3.72093208]
["bitfinex","SOLUSD",1773494720299,0.5,87.319,87.29,3.72093208]
["bitfinex","SOLUSD",1773494722996,7.08506085,87.32,87.3,3.72093208]
["bitfinex","SOLUSD",1773494723194,0.5,87.338,87.31,3.72093208]
["bitfinex","SOLUSD",1773494723991,0.5,87.338,87.3,3.72093208]
["bitfinex","SOLUSD",1773494724185,0.5,87.338,87.291,40.0957716]
["bitfinex","SOLUSD",1773494724395,0.5,87.338,87.3,3.72093208]
["bitfinex","SOLUSD",1773494725900,0.5,87.329,87.301,11.45462251]
["bitfinex","SOLUSD",1773494728895,0.5,87.319,87.28,32.36405146]
["bitfinex","SOLUSD",1773494729091,0.5,87.311,87.28,32.36405146]
["bitfinex","SOLUSD",1773494731902,0.5,87.309,87.28,15.17831063]
["bitfinex","SOLUSD",1773494732208,0.5,87.309,87.28,11.45737855]
["bitfinex","SOLUSD",1773494733400,0.5,87.309,87.271,11.45856011]
["bitfinex","SOLUSD",1773494733602,0.5,87.307,87.271,11.45856011]
["bitfinex","SOLUSD",1773494734805,0.5,87.307,87.271,40.1049604]
["bitfinex","SOLUSD",1773494738622,0.5,87.289,87.259,28.65004684]
["bitfinex","SOLUSD",1773494738791,0.5,87.279,87.251,11.46118669]
["bitfinex","SOLUSD",1773494739796,0.5,87.279,87.251,40.11415341]
["bitfinex","SOLUSD",1773494746103,172.66587108,87.328,87.251,40.11415341]
["bitfinex","SOLUSD",1773494746104,3.72093208,87.31,87.27,3.72093208]
["bitfinex","SOLUSD",1773494746303,0.5,87.309,87.27,3.72093208]
["bitfinex","SOLUSD",1773494746503,0.5,87.299,87.26,3.72093208]
["bitfinex","SOLUSD",1773494747518,0.5,87.298,87.261,40.10955638]
["bitfinex","SOLUSD",1773494749208,0.5,87.298,87.27,3.72093208]
["bitfinex","SOLUSD",1773494750714,0.5,87.298,87.261,28.64968313]
["bitfinex","SOLUSD",1773494751221,0.5,87.298,87.27,3.72093208]
["bitfinex","SOLUSD",1773494751826,0.5,87.309,87.28,3.72093208]
["bitfinex","SOLUSD",1773494755210,0.5,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773494757222,0.5,87.309,87.275,28.64504845]
["bitfinex","SOLUSD",1773494758631,0.5,87.309,87.281,11.45724728]
["bitfinex","SOLUSD",1773494762931,0.5,87.299,87.281,11.45724728]
["bitfinex","SOLUSD",1773494764126,0.5,87.299,87.265,11.45934796]
["bitfinex","SOLUSD",1773494765716,0.5,87.299,87.27,3.72093208]
["bitfinex","SOLUSD",1773494768156,0.5,87.308,87.28,3.72093208]
["bitfinex","SOLUSD",1773494769154,0.5,87.308,87.281,11.45724728]
["bitfinex","SOLUSD",1773494773231,0.5,87.319,87.29,3.72093208]
["bitfinex","SOLUSD",1773494773554,0.5,87.327,87.3,3.71954228]
["bitfinex","SOLUSD",1773494773741,0.5,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1773494781453,0.5,87.319,87.292,11.45580351]
["bitfinex","SOLUSD",1773494783867,7.46587108,87.328,87.301,0.45540919]
["bitfinex","SOLUSD",1773494784957,7.46587108,87.328,87.302,11.4544913]
["bitfinex","SOLUSD",1773494785867,0.46776127,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1773494786745,0.46776127,87.326,87.302,11.4544913]
["bitfinex","SOLUSD",1773494786942,11.45147437,87.325,87.297,11.45514737]
["bitfinex","SOLUSD",1773494787143,0.46776127,87.319,87.297,11.45514737]
["bitfinex","SOLUSD",1773494787343,7.46587108,87.328,87.298,0.45540919]
["bitfinex","SOLUSD",1773494787550,18.91696735,87.328,87.301,0.45540919]
["bitfinex","SOLUSD",1773494787753,7.46587108,87.328,87.301,0.45540919]
["bitfinex","SOLUSD",1773494789560,0.46776127,87.327,87.302,11.4544913]
["bitfinex","SOLUSD",1773494791357,0.46776127,87.327,87.302,11.90990049]
["bitfinex","SOLUSD",1773494792845,0.46776127,87.327,87.305,0.45540919]
["bitfinex","SOLUSD",1773494795161,11.45126097,87.327,87.305,0.45540919]
["bitfinex","SOLUSD",1773494795552,0.46776127,87.326,87.305,0.45540919]
["bitfinex","SOLUSD",1773494798472,0.46776127,87.324,87.305,0.45540919]
["bitfinex","SOLUSD",1773494798981,0.46776127,87.324,87.299,11.45486787]
["bitfinex","SOLUSD",1773494799158,11.45147437,87.325,87.28,3.71954228]
["bitfinex","SOLUSD",1773494799159,0.47770459,87.319,87.28,3.71954228]
["bitfinex","SOLUSD",1773494800253,0.47770459,87.317,87.281,11.45724728]
["bitfinex","SOLUSD",1773494800974,0.47770459,87.317,87.282,0.04459081]
["bitfinex","SOLUSD",1773494802262,11.45265472,87.316,87.282,0.04459081]
["bitfinex","SOLUSD",1773494802458,0.47770459,87.315,87.282,0.04459081]
["bitfinex","SOLUSD",1773494805670,3.71954228,87.31,87.282,0.04459081]
["bitfinex","SOLUSD",1773494805872,0.47770459,87.309,87.282,0.04459081]
["bitfinex","SOLUSD",1773494807687,0.47770459,87.307,87.282,0.04459081]
["bitfinex","SOLUSD",1773494808083,11.45370412,87.308,87.282,0.04459081]
["bitfinex","SOLUSD",1773494808381,0.47770459,87.319,87.291,0.04459081]
["bitfinex","SOLUSD",1773494809780,0.47770459,87.317,87.291,0.04459081]
["bitfinex","SOLUSD",1773494810979,0.47770459,87.315,87.286,0.04459081]
["bitfinex","SOLUSD",1773494813181,0.47770459,87.313,87.286,0.04459081]
["bitfinex","SOLUSD",1773494815093,0.47770459,87.311,87.286,0.04459081]
["bitfinex","SOLUSD",1773494816187,0.47770459,87.309,87.286,0.04459081]
["bitfinex","SOLUSD",1773494818769,0.47770459,87.316,87.286,0.04459081]
["bitfinex","SOLUSD",1773494820281,11.45174891,87.323,87.291,0.04459081]
["bitfinex","SOLUSD",1773494820488,11.45174891,87.323,87.281,40.10036548]
["bitfinex","SOLUSD",1773494820489,0.47770459,87.327,87.301,0.04459081]
["bitfinex","SOLUSD",1773494821190,0.47770459,87.327,87.302,0.04459081]
["bitfinex","SOLUSD",1773494825775,0.47770459,87.325,87.302,0.04459081]
["bitfinex","SOLUSD",1773494827194,11.45160551,87.324,87.302,0.04459081]
["bitfinex","SOLUSD",1773494827492,0.47770459,87.323,87.302,0.04459081]
["bitfinex","SOLUSD",1773494829890,0.47770459,87.321,87.302,0.04459081]
["bitfinex","SOLUSD",1773494834202,11.45213009,87.32,87.302,0.04459081]
["bitfinex","SOLUSD",1773494834409,0.47770459,87.319,87.302,0.04459081]
["bitfinex","SOLUSD",1773494842509,3.0,115.5,87.311,0.04459081]
["bitfinex","SOLUSD",1773494842510,0.48057242,87.342,87.311,0.04459081]
["bitfinex","SOLUSD",1773494842710,0.48057242,87.342,87.291,41.24116423]
["bitfinex","SOLUSD",1773494842711,0.48057242,87.342,87.321,0.04459081]
["bitfinex","SOLUSD",1773494843695,0.48057242,87.353,87.331,0.04459081]
["bitfinex","SOLUSD",1773494843896,7.53631983,87.354,87.331,0.04459081]
["bitfinex","SOLUSD",1773494844113,0.58057242,87.35,87.331,0.04459081]
["bitfinex","SOLUSD",1773494845912,0.48057242,87.348,87.331,0.04459081]
["bitfinex","SOLUSD",1773494846113,0.48057242,87.348,87.324,0.04459081]
["bitfinex","SOLUSD",1773494847813,0.1,87.35,87.331,0.04459081]
["bitfinex","SOLUSD",1773494848400,0.58057242,87.35,87.331,0.04459081]
["bitfinex","SOLUSD",1773494849317,0.48057242,87.348,87.324,0.04459081]
["bitfinex","SOLUSD",1773494850821,0.48057242,87.348,87.323,11.45163191]
["bitfinex","SOLUSD",1773494851414,0.48057242,87.348,87.323,11.49622272]
["bitfinex","SOLUSD",1773494851805,0.48057242,87.348,87.331,0.04459081]
["bitfinex","SOLUSD",1773494852405,0.48057242,87.348,87.33,3.72021868]
["bitfinex","SOLUSD",1773494853218,0.48057242,87.348,87.331,11.45068761]
["bitfinex","SOLUSD",1773494855119,0.58057242,87.35,87.332,0.04459081]
["bitfinex","SOLUSD",1773494855324,0.5,87.359,87.34,3.72021868]
["bitfinex","SOLUSD",1773494855524,0.5,87.359,87.277,45.83088899]
["bitfinex","SOLUSD",1773494855525,0.5,87.359,87.33,3.72021868]
["bitfinex","SOLUSD",1773494856609,0.5,87.357,87.33,3.72021868]
["bitfinex","SOLUSD",1773494857520,0.5,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773494860825,11.44741059,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1773494861120,0.5,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1773494863920,0.5,87.353,87.331,11.45068761]
["bitfinex","SOLUSD",1773494866531,0.5,87.359,87.34,3.72021868]
["bitfinex","SOLUSD",1773494868734,0.5,87.357,87.328,7.3]
["bitfinex","SOLUSD",1773494869125,0.5,87.357,87.329,11.45094985]
["bitfinex","SOLUSD",1773494869932,0.5,87.357,87.328,7.3]
["bitfinex","SOLUSD",1773494870827,0.5,87.355,87.328,7.3]
["bitfinex","SOLUSD",1773494871932,0.5,87.355,87.32,15.17233313]
["bitfinex","SOLUSD",1773494873232,0.5,87.353,87.32,15.17233313]
["bitfinex","SOLUSD",1773494874322,11.44767268,87.354,87.33,3.72021868]
["bitfinex","SOLUSD",1773494875640,0.5,87.355,87.33,3.72021868]
["bitfinex","SOLUSD",1773494876315,0.5,87.355,87.329,11.45082265]
["bitfinex","SOLUSD",1773494878824,0.5,87.355,87.321,11.45199894]
["bitfinex","SOLUSD",1773494881045,0.55540919,87.36,87.33,3.72021868]
["bitfinex","SOLUSD",1773494881251,0.05540919,87.36,87.33,3.72021868]
["bitfinex","SOLUSD",1773494881427,0.05540919,87.36,87.34,3.72021868]
["bitfinex","SOLUSD",1773494882647,0.05540919,87.36,87.341,11.44937658]
["bitfinex","SOLUSD",1773494883443,0.1,87.37,87.35,3.72021868]
["bitfinex","SOLUSD",1773494885456,0.1,87.37,87.351,11.44806584]
["bitfinex","SOLUSD",1773494892857,0.5,87.369,87.345,11.44885225]
["bitfinex","SOLUSD",1773494893563,0.5,87.369,87.34,3.72021868]
["bitfinex","SOLUSD",1773494893564,0.5,87.369,87.34,15.16961404]
["bitfinex","SOLUSD",1773494893760,0.1,87.37,87.35,3.72021868]
["bitfinex","SOLUSD",1773494895457,0.1,87.37,87.351,11.44806584]
["bitfinex","SOLUSD",1773494899352,0.1,87.37,87.34,28.62376917]
["bitfinex","SOLUSD",1773494899553,0.1,87.37,87.35,3.71524095]
["bitfinex","SOLUSD",1773494902762,0.1,87.37,87.351,11.44806584]
["bitfinex","SOLUSD",1773494911183,3.81524095,87.39,87.36,3.71524095]
["bitfinex","SOLUSD",1773494911184,0.5,87.381,87.36,3.71524095]
["bitfinex","SOLUSD",1773494911363,0.5,87.381,87.361,7.3]
["bitfinex","SOLUSD",1773494912063,0.6,87.39,87.361,7.3]
["bitfinex","SOLUSD",1773494913590,0.6,87.39,87.362,11.44662439]
["bitfinex","SOLUSD",1773494913766,0.72572,87.382,87.362,11.44662439]
["bitfinex","SOLUSD",1773494913966,0.5,87.381,87.362,11.44662439]
["bitfinex","SOLUSD",1773494915678,0.5,87.381,87.353,11.44780373]
["bitfinex","SOLUSD",1773494917282,0.5,87.381,87.353,40.06731307]
["bitfinex","SOLUSD",1773494918973,0.22572,87.382,87.36,3.71524095]
["bitfinex","SOLUSD",1773494920374,0.22572,87.382,87.361,11.44675541]
["bitfinex","SOLUSD",1773494920989,0.22572,87.382,87.361,40.06364395]
["bitfinex","SOLUSD",1773494925774,0.5,87.381,87.361,40.06364395]
["bitfinex","SOLUSD",1773494926169,0.22572,87.382,87.361,40.06364395]
["bitfinex","SOLUSD",1773494928891,0.22572,87.382,87.361,28.61688854]
["bitfinex","SOLUSD",1773494929134,0.72572,87.382,87.361,28.61688854]
["bitfinex","SOLUSD",1773494929293,0.72572,87.382,87.353,11.44780373]
["bitfinex","SOLUSD",1773494929478,0.72572,87.382,87.353,40.06731307]
["bitfinex","SOLUSD",1773494930796,0.72572,87.382,87.36,3.71524095]
["bitfinex","SOLUSD",1773494931678,0.72572,87.382,87.361,11.44675541]
["bitfinex","SOLUSD",1773494932274,0.5,87.381,87.361,11.44675541]
["bitfinex","SOLUSD",1773494936209,0.22572,87.382,87.361,11.44675541]
["bitfinex","SOLUSD",1773494937490,0.22572,87.382,87.361,40.06364395]
["bitfinex","SOLUSD",1773494937692,0.22572,87.382,87.37,3.71524095]
["bitfinex","SOLUSD",1773494938803,0.22572,87.382,87.371,11.44544528]
["bitfinex","SOLUSD",1773494941403,0.5,87.381,87.371,11.44544528]
["bitfinex","SOLUSD",1773494942711,0.5,87.381,87.365,11.44623132]
["bitfinex","SOLUSD",1773494947716,0.22572,87.382,87.365,11.44623132]
["bitfinex","SOLUSD",1773494951527,0.5,87.381,87.365,11.44623132]
["bitfinex","SOLUSD",1773494956124,0.5,87.381,87.357,7.3]
["bitfinex","SOLUSD",1773494956319,0.5,87.381,87.357,11.44727955]
["bitfinex","SOLUSD",1773494956726,0.5,87.381,87.357,11.04727955]
["bitfinex","SOLUSD",1773494956911,0.5,87.381,87.357,10.64727955]
["bitfinex","SOLUSD",1773494975744,0.5,87.381,87.359,11.44701747]
["bitfinex","SOLUSD",1773494978248,0.5,87.381,87.359,11.91887395]
["bitfinex","SOLUSD",1773494984656,0.5,87.381,87.359,11.44701747]
["bitfinex","SOLUSD",1773494986257,0.5,87.381,87.359,11.91887395]
["bitfinex","SOLUSD",1773494986462,0.5,87.381,87.361,11.44675541]
["bitfinex","SOLUSD",1773494986643,0.5,87.381,87.361,11.91861189]
["bitfinex","SOLUSD",1773494987343,0.5,87.381,87.362,0.47185648]
["bitfinex","SOLUSD",1773494988763,0.22572,87.382,87.364,0.47185648]
["bitfinex","SOLUSD",1773494989667,0.4,87.381,87.364,0.47185648]
["bitfinex","SOLUSD",1773494991758,0.4,87.381,87.359,0.45973374]
["bitfinex","SOLUSD",1773494991953,0.4,87.381,87.357,11.04727955]
["bitfinex","SOLUSD",1773494992164,3.71560641,87.38,87.357,11.04727955]
["bitfinex","SOLUSD",1773494992465,15.15987283,87.38,87.344,0.5]
["bitfinex","SOLUSD",1773494992762,3.71560641,87.37,87.344,0.5]
["bitfinex","SOLUSD",1773494992965,3.71560641,87.37,87.332,0.5]
["bitfinex","SOLUSD",1773494993549,3.71560641,87.36,87.332,0.5]
["bitfinex","SOLUSD",1773494993749,11.44701747,87.359,87.333,11.45042538]
["bitfinex","SOLUSD",1773494994267,11.44701747,87.359,87.333,11.95042538]
["bitfinex","SOLUSD",1773494994468,11.44701747,87.359,87.334,0.5]
["bitfinex","SOLUSD",1773494995869,3.71560641,87.38,87.341,0.5]
["bitfinex","SOLUSD",1773494996369,3.71560641,87.37,87.341,0.5]
["bitfinex","SOLUSD",1773494999377,40.05447408,87.381,87.343,0.5]
["bitfinex","SOLUSD",1773494999378,11.44413545,87.381,87.343,0.5]
["bitfinex","SOLUSD",1773494999562,3.71560641,87.37,87.343,0.5]
["bitfinex","SOLUSD",1773495002569,11.44570728,87.369,87.345,0.5]
["bitfinex","SOLUSD",1773495008178,3.71560641,87.36,87.333,0.5]
["bitfinex","SOLUSD",1773495010564,3.71560641,87.35,87.334,11.45029427]
["bitfinex","SOLUSD",1773495010868,3.71560641,87.35,87.335,0.5]
["bitfinex","SOLUSD",1773495011464,3.71560641,87.36,87.335,0.5]
["bitfinex","SOLUSD",1773495012277,15.1625218,87.36,87.336,11.45003206]
["bitfinex","SOLUSD",1773495012478,15.1625218,87.36,87.337,0.5]
["bitfinex","SOLUSD",1773495013373,3.71560641,87.35,87.333,0.5]
["bitfinex","SOLUSD",1773495013586,3.71560641,87.35,87.328,0.5]
["bitfinex","SOLUSD",1773495014670,3.71560641,87.34,87.326,43.0095007]
["bitfinex","SOLUSD",1773495016384,15.16518013,87.34,87.326,43.0095007]
["bitfinex","SOLUSD",1773495017577,15.16943349,87.34,87.326,43.0095007]
["bitfinex","SOLUSD",1773495018082,3.71985977,87.35,87.327,0.5]
["bitfinex","SOLUSD",1773495019489,3.71985977,87.35,87.329,0.5]
["bitfinex","SOLUSD",1773495019988,3.71985977,87.34,87.326,43.0095007]
["bitfinex","SOLUSD",1773495021591,11.44963876,87.339,87.326,43.0095007]
["bitfinex","SOLUSD",1773495027098,11.44885225,87.345,87.326,43.0095007]
["bitfinex","SOLUSD",1773495027394,3.71985977,87.34,87.327,0.5]
["bitfinex","SOLUSD",1773495030002,11.44963876,87.339,87.327,0.5]
["bitfinex","SOLUSD",1773495030198,3.71985977,87.34,87.327,0.5]
["bitfinex","SOLUSD",1773495030501,5.9613949,87.371,87.327,0.5]
["bitfinex","SOLUSD",1773495030502,7.3,87.363,87.33,3.71985977]
["bitfinex","SOLUSD",1773495030880,7.3,87.363,87.331,0.3545724]
["bitfinex","SOLUSD",1773495031085,0.49202655,87.362,87.331,0.3545724]
["bitfinex","SOLUSD",1773495031387,0.49202655,87.362,87.333,0.3545724]
["bitfinex","SOLUSD",1773495031587,11.44675541,87.361,87.333,0.3545724]
["bitfinex","SOLUSD",1773495032202,3.71985977,87.36,87.333,0.3545724]
["bitfinex","SOLUSD",1773495032605,4.21188632,87.36,87.333,0.3545724]
["bitfinex","SOLUSD",1773495033703,4.21188632,87.36,87.334,11.45029427]
["bitfinex","SOLUSD",1773495033902,4.21188632,87.36,87.335,0.3545724]
["bitfinex","SOLUSD",1773495034402,0.49202655,87.359,87.335,0.3545724]
["bitfinex","SOLUSD",1773495035299,0.49202655,87.359,87.336,11.45003206]
["bitfinex","SOLUSD",1773495035601,0.49202655,87.359,87.337,0.3545724]
["bitfinex","SOLUSD",1773495036086,0.49202655,87.357,87.337,0.3545724]
["bitfinex","SOLUSD",1773495037501,0.49202655,87.355,87.332,11.8050972]
["bitfinex","SOLUSD",1773495037699,3.71985977,87.35,87.332,11.8050972]
["bitfinex","SOLUSD",1773495037898,4.21188632,87.35,87.333,0.3545724]
["bitfinex","SOLUSD",1773495039598,3.71985977,87.35,87.333,0.3545724]
["bitfinex","SOLUSD",1773495041010,3.71985977,87.35,87.326,43.0095007]
["bitfinex","SOLUSD",1773495041011,0.49202655,87.349,87.327,11.45121211]
["bitfinex","SOLUSD",1773495041308,0.49202655,87.349,87.328,0.3545724]
["bitfinex","SOLUSD",1773495044397,0.49202655,87.349,87.326,43.0095007]
["bitfinex","SOLUSD",1773495044398,0.49202655,87.349,87.33,0.3545724]
["bitfinex","SOLUSD",1773495047006,0.49202655,87.349,87.331,11.45068761]
["bitfinex","SOLUSD",1773495047209,0.49202655,87.349,87.332,0.3545724]
["bitfinex","SOLUSD",1773495049425,0.49202655,87.349,87.333,11.45042538]
["bitfinex","SOLUSD",1773495049602,3.71985977,87.35,87.334,0.3545724]
["bitfinex","SOLUSD",1773495049802,3.71985977,87.35,87.329,11.4509033]
["bitfinex","SOLUSD",1773495049803,0.46262789,87.349,87.329,11.4509033]
["bitfinex","SOLUSD",1773495054303,0.49316999,87.348,87.326,43.3640731]
["bitfinex","SOLUSD",1773495054495,0.49316999,87.348,87.327,11.45121211]
["bitfinex","SOLUSD",1773495054699,0.49316999,87.348,87.328,0.3545724]
["bitfinex","SOLUSD",1773495055618,0.49316999,87.348,87.329,11.80552225]
["bitfinex","SOLUSD",1773495057419,0.49316999,87.348,87.329,11.45094985]
["bitfinex","SOLUSD",1773495060323,0.49316999,87.348,87.326,43.0095007]
["bitfinex","SOLUSD",1773495060498,0.49316999,87.339,87.326,35.7890948]
["bitfinex","SOLUSD",1773495061722,11.4485901,87.347,87.326,35.7890948]
["bitfinex","SOLUSD",1773495062107,3.71985977,87.34,87.326,35.7890948]
["bitfinex","SOLUSD",1773495065121,3.71985977,87.34,87.327,0.5]
["bitfinex","SOLUSD",1773495067630,11.4483617,87.349,87.327,0.5]
["bitfinex","SOLUSD",1773495067833,7.3,87.363,87.329,0.5]
["bitfinex","SOLUSD",1773495068039,3.71985977,87.35,87.329,0.5]
["bitfinex","SOLUSD",1773495070733,3.71985977,87.36,87.329,0.5]
["bitfinex","SOLUSD",1773495071519,3.71985977,87.35,87.329,0.5]
["bitfinex","SOLUSD",1773495072825,11.4482276,87.35,87.329,0.5]
["bitfinex","SOLUSD",1773495074537,11.44701747,87.359,87.329,0.5]
["bitfinex","SOLUSD",1773495077337,11.44701747,87.359,87.326,36.2890948]
["bitfinex","SOLUSD",1773495077516,3.71985977,87.35,87.326,36.2890948]
["bitfinex","SOLUSD",1773495077719,3.71925431,87.35,87.327,0.5]
["bitfinex","SOLUSD",1773495078340,11.44832797,87.349,87.327,0.5]
["bitfinex","SOLUSD",1773495081444,11.44832797,87.349,87.326,35.7890948]
["bitfinex","SOLUSD",1773495082246,11.44832797,87.349,87.327,0.5]
["bitfinex","SOLUSD",1773495084629,11.44832797,87.349,87.326,35.7890948]
["bitfinex","SOLUSD",1773495084821,3.71925431,87.34,87.306,0.5]
["bitfinex","SOLUSD",1773495085038,3.71925431,87.33,87.306,0.5]
["bitfinex","SOLUSD",1773495085349,3.71925431,87.34,87.306,0.5]
["bitfinex","SOLUSD",1773495085560,3.71925431,87.33,87.308,0.5]
["bitfinex","SOLUSD",1773495091232,11.45094985,87.329,87.308,0.5]
["bitfinex","SOLUSD",1773495092437,11.45094985,87.329,87.299,11.4547685]
["bitfinex","SOLUSD",1773495092839,11.93149048,87.329,87.299,11.4547685]
["bitfinex","SOLUSD",1773495093036,0.48054063,87.328,87.299,11.4547685]
["bitfinex","SOLUSD",1773495093236,11.45094985,87.329,87.3,3.71925431]
["bitfinex","SOLUSD",1773495094448,11.45094985,87.329,87.301,0.49293762]
["bitfinex","SOLUSD",1773495097152,11.9292618,87.346,87.311,0.49293762]
["bitfinex","SOLUSD",1773495097458,0.48054063,87.345,87.311,0.49293762]
["bitfinex","SOLUSD",1773495098042,7.78054063,87.354,87.321,0.49293762]
["bitfinex","SOLUSD",1773495098545,0.48054063,87.353,87.321,0.49293762]
["bitfinex","SOLUSD",1773495098962,3.71925431,87.34,87.321,0.49293762]
["bitfinex","SOLUSD",1773495099162,0.48054063,87.344,87.321,0.49293762]
["bitfinex","SOLUSD",1773495099462,11.44859151,87.347,87.321,0.49293762]
["bitfinex","SOLUSD",1773495099664,0.48054063,87.346,87.321,0.49293762]
["bitfinex","SOLUSD",1773495100467,0.48054063,87.346,87.322,11.45186779]
["bitfinex","SOLUSD",1773495100764,0.48054063,87.346,87.323,0.49293762]
["bitfinex","SOLUSD",1773495104063,0.48054063,87.344,87.323,0.49293762]
["bitfinex","SOLUSD",1773495105771,11.9288686,87.349,87.324,11.45160551]
["bitfinex","SOLUSD",1773495106061,11.9288686,87.349,87.325,0.49293762]
["bitfinex","SOLUSD",1773495107966,0.48054063,87.356,87.331,0.49293762]
["bitfinex","SOLUSD",1773495108478,11.44727955,87.357,87.331,0.49293762]
["bitfinex","SOLUSD",1773495108479,3.71925431,87.35,87.331,0.49293762]
["bitfinex","SOLUSD",1773495110559,0.45002843,87.349,87.331,0.49293762]
["bitfinex","SOLUSD",1773495112672,0.46071939,87.339,87.311,11.45331057]
["bitfinex","SOLUSD",1773495114657,11.91048924,87.338,87.312,0.48424492]
["bitfinex","SOLUSD",1773495115476,11.44976985,87.338,87.314,0.48424492]
["bitfinex","SOLUSD",1773495116169,11.91048924,87.338,87.314,0.48424492]
["bitfinex","SOLUSD",1773495117164,0.46071939,87.337,87.315,11.45278589]
["bitfinex","SOLUSD",1773495117365,0.46071939,87.337,87.316,0.48424492]
["bitfinex","SOLUSD",1773495118286,0.46071939,87.348,87.316,0.48424492]
["bitfinex","SOLUSD",1773495119483,0.46071939,87.346,87.316,0.48424492]
["bitfinex","SOLUSD",1773495122384,11.44885225,87.345,87.316,0.48424492]
["bitfinex","SOLUSD",1773495122692,0.46071939,87.344,87.316,0.48424492]
["bitfinex","SOLUSD",1773495124188,0.46071939,87.339,87.316,0.48424492]
["bitfinex","SOLUSD",1773495128391,11.44976985,87.338,87.316,0.48424492]
["bitfinex","SOLUSD",1773495128695,0.46071939,87.337,87.316,0.48424492]
["bitfinex","SOLUSD",1773495133877,0.46071939,87.335,87.316,0.48424492]
["bitfinex","SOLUSD",1773495135192,0.46071939,87.335,87.317,11.45252356]
["bitfinex","SOLUSD",1773495135690,0.46071939,87.335,87.317,11.93676848]
["bitfinex","SOLUSD",1773495135893,0.46071939,87.335,87.318,0.48424492]
["bitfinex","SOLUSD",1773495136279,40.06914789,87.349,87.318,0.48424492]
["bitfinex","SOLUSD",1773495138288,11.4485901,87.347,87.318,0.48424492]
["bitfinex","SOLUSD",1773495138495,0.46071939,87.346,87.318,0.48424492]
["bitfinex","SOLUSD",1773495141099,0.46071939,87.344,87.32,0.48424492]
["bitfinex","SOLUSD",1773495141600,11.44714851,87.358,87.321,0.47793851]
["bitfinex","SOLUSD",1773495143600,11.44714851,87.358,87.32,3.71889289]
["bitfinex","SOLUSD",1773495143601,0.07149884,87.349,87.323,0.47793851]
["bitfinex","SOLUSD",1773495146498,0.07149884,87.349,87.325,0.47793851]
["bitfinex","SOLUSD",1773495149387,0.07149884,87.349,87.327,0.47793851]
["bitfinex","SOLUSD",1773495155407,7.3,87.36,87.329,0.47793851]
["bitfinex","SOLUSD",1773495155408,0.07149884,87.353,87.329,0.47793851]
["bitfinex","SOLUSD",1773495158705,0.07149884,87.353,87.331,0.47793851]
["bitfinex","SOLUSD",1773495159214,0.07149884,87.359,87.331,0.47793851]
["bitfinex","SOLUSD",1773495160495,0.07149884,87.359,87.333,0.47793851]
["bitfinex","SOLUSD",1773495164411,0.07149884,87.359,87.334,11.45029427]
["bitfinex","SOLUSD",1773495164612,0.07149884,87.359,87.335,0.47793851]
["bitfinex","SOLUSD",1773495172024,15.16578627,87.36,87.337,0.49377362]
["bitfinex","SOLUSD",1773495172706,0.07149884,87.359,87.337,0.49377362]
["bitfinex","SOLUSD",1773495177628,0.07149884,87.359,87.337,0.49377362]
["bitfinex","SOLUSD",1773495177922,15.16578627,87.36,87.337,0.49377362]
["bitfinex","SOLUSD",1773495182214,15.23728511,87.36,87.337,0.49377362]
["bitfinex","SOLUSD",1773495182414,0.07149884,87.359,87.337,0.49377362]
["bitfinex","SOLUSD",1773495190923,15.16578627,87.36,87.337,0.49377362]
["bitfinex","SOLUSD",1773495191127,15.23728511,87.36,87.337,0.49377362]
["bitfinex","SOLUSD",1773495191941,0.07149884,87.359,87.337,0.49377362]
["bitfinex","SOLUSD",1773495205045,15.11627488,87.36,87.336,0.5]
["bitfinex","SOLUSD",1773495222280,11.44623132,87.365,87.336,0.5]
["bitfinex","SOLUSD",1773495235888,11.44623132,87.365,87.338,0.5]
["bitfinex","SOLUSD",1773495236063,11.44623132,87.365,87.321,0.5]
["bitfinex","SOLUSD",1773495236376,3.71794145,87.36,87.321,0.5]
["bitfinex","SOLUSD",1773495236581,3.71794145,87.35,87.321,0.5]
["bitfinex","SOLUSD",1773495236962,11.44832797,87.349,87.321,11.45187806]
["bitfinex","SOLUSD",1773495237267,11.44832797,87.349,87.322,0.5]
["bitfinex","SOLUSD",1773495239565,11.44701747,87.359,87.323,11.45173665]
["bitfinex","SOLUSD",1773495239881,11.44701747,87.359,87.324,0.5]
["bitfinex","SOLUSD",1773495244485,11.44649336,87.363,87.331,0.5]
["bitfinex","SOLUSD",1773495245087,7.3,87.366,87.341,0.5]
["bitfinex","SOLUSD",1773495245290,7.3,87.366,87.351,0.5]
["bitfinex","SOLUSD",1773495246371,7.3,87.366,87.301,4.10052947]
["bitfinex","SOLUSD",1773495246372,7.3,87.385,87.361,0.5]
["bitfinex","SOLUSD",1773495248064,11.44357916,87.386,87.361,0.5]
["bitfinex","SOLUSD",1773495248271,11.44357916,87.386,87.362,11.44662439]
["bitfinex","SOLUSD",1773495248473,11.44357916,87.386,87.363,0.5]
["bitfinex","SOLUSD",1773495254284,160.60361475,87.408,87.371,0.48374269]
["bitfinex","SOLUSD",1773495254285,0.32572,87.408,87.371,0.48374269]
["bitfinex","SOLUSD",1773495255394,0.32572,87.407,87.372,11.44531428]
["bitfinex","SOLUSD",1773495255595,0.32572,87.407,87.373,0.48374269]
["bitfinex","SOLUSD",1773495257001,0.32572,87.405,87.375,0.48374269]
["bitfinex","SOLUSD",1773495259604,0.32572,87.403,87.375,0.48374269]
["bitfinex","SOLUSD",1773495261198,0.32572,87.389,87.369,11.44561925]
["bitfinex","SOLUSD",1773495261592,0.32572,87.389,87.369,11.91731773]
["bitfinex","SOLUSD",1773495261791,0.32572,87.389,87.37,0.47169848]
["bitfinex","SOLUSD",1773495263293,0.32572,87.387,87.37,0.47169848]
["bitfinex","SOLUSD",1773495265486,11.44348064,87.386,87.37,0.47169848]
["bitfinex","SOLUSD",1773495266184,0.32572,87.387,87.37,0.47169848]
["bitfinex","SOLUSD",1773495266890,11.44297603,87.39,87.37,0.47169848]
["bitfinex","SOLUSD",1773495267101,11.76869603,87.39,87.37,0.47169848]
["bitfinex","SOLUSD",1773495267895,0.32572,87.389,87.352,0.47169848]
["bitfinex","SOLUSD",1773495270208,0.32572,87.389,87.324,57.25750136]
["bitfinex","SOLUSD",1773495270209,11.44321874,87.388,87.361,0.47169848]
["bitfinex","SOLUSD",1773495271604,11.76768328,87.398,87.371,0.47169848]
["bitfinex","SOLUSD",1773495274825,11.76768328,87.398,87.373,0.47169848]
["bitfinex","SOLUSD",1773495275318,11.44135898,87.403,87.381,0.47169848]
["bitfinex","SOLUSD",1773495276916,11.76707898,87.403,87.381,0.47169848]
["bitfinex","SOLUSD",1773495277215,0.32572,87.402,87.381,0.47169848]
["bitfinex","SOLUSD",1773495281504,11.44151668,87.401,87.381,0.47169848]
["bitfinex","SOLUSD",1773495283812,11.44099307,87.405,87.381,0.47169848]
["bitfinex","SOLUSD",1773495284822,11.76671307,87.405,87.381,0.47169848]
["bitfinex","SOLUSD",1773495285204,0.32572,87.404,87.381,0.47169848]
["bitfinex","SOLUSD",1773495287535,11.44125487,87.403,87.381,0.47169848]
["bitfinex","SOLUSD",1773495287822,11.76697487,87.403,87.381,0.47169848]
["bitfinex","SOLUSD",1773495288024,0.32572,87.402,87.381,0.47169848]
["bitfinex","SOLUSD",1773495288222,32.31524385,87.41,87.352,7.3]
["bitfinex","SOLUSD",1773495288223,7.3,87.415,87.383,0.47169848]
["bitfinex","SOLUSD",1773495288442,0.32572,87.409,87.383,0.47169848]
["bitfinex","SOLUSD",1773495288609,0.32572,87.409,87.353,62.74478037]
["bitfinex","SOLUSD",1773495288610,0.48567047,87.389,87.35,3.71418579]
["bitfinex","SOLUSD",1773495289015,11.44020257,87.412,87.342,11.44924549]
["bitfinex","SOLUSD",1773495289016,0.45284535,87.399,87.36,3.71418579]
["bitfinex","SOLUSD",1773495289217,0.45284535,87.399,87.342,97.31858669]
["bitfinex","SOLUSD",1773495289218,0.45284535,87.379,87.35,3.71418579]
["bitfinex","SOLUSD",1773495289450,0.45284535,87.379,87.342,11.44924549]
["bitfinex","SOLUSD",1773495289618,0.45284535,87.379,87.35,3.71418579]
["bitfinex","SOLUSD",1773495289827,0.45284535,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1773495290011,11.4430878,87.389,87.351,11.44806584]
["bitfinex","SOLUSD",1773495290212,0.45284535,87.388,87.36,3.71418579]
["bitfinex","SOLUSD",1773495290411,0.45284535,87.388,87.351,11.44806584]
["bitfinex","SOLUSD",1773495290717,0.45284535,87.388,87.352,0.48215751]
["bitfinex","SOLUSD",1773495291231,11.44334969,87.387,87.353,11.44780373]
["bitfinex","SOLUSD",1773495291432,0.49175656,87.386,87.354,0.47422993]
["bitfinex","SOLUSD",1773495291620,0.49175656,87.379,87.354,0.47422993]
["bitfinex","SOLUSD",1773495293330,11.44449091,87.379,87.354,0.47422993]
["bitfinex","SOLUSD",1773495293629,0.49175656,87.378,87.354,0.47422993]
["bitfinex","SOLUSD",1773495296315,7.3,87.392,87.361,0.47422993]
["bitfinex","SOLUSD",1773495296647,0.49175656,87.389,87.361,0.47422993]
["bitfinex","SOLUSD",1773495299434,0.49175656,87.387,87.361,0.47422993]
["bitfinex","SOLUSD",1773495301948,0.49175656,87.385,87.361,0.47422993]
["bitfinex","SOLUSD",1773495302321,0.49175656,87.379,87.361,0.47422993]
["bitfinex","SOLUSD",1773495305433,11.44446109,87.379,87.361,0.47422993]
["bitfinex","SOLUSD",1773495305623,0.49175656,87.378,87.361,0.47422993]
["bitfinex","SOLUSD",1773495314454,0.49175656,87.376,87.361,0.47422993]
["bitfinex","SOLUSD",1773495332369,11.44492131,87.375,87.361,0.47422993]
["bitfinex","SOLUSD",1773495336873,0.49175656,87.376,87.361,0.47422993]
["bitfinex","SOLUSD",1773495338779,0.49157132,87.374,87.341,11.44937658]
["bitfinex","SOLUSD",1773495338974,0.49157132,87.359,87.332,11.45055649]
["bitfinex","SOLUSD",1773495340868,0.49157132,87.358,87.334,11.45029427]
["bitfinex","SOLUSD",1773495341785,0.49157132,87.358,87.335,0.45139195]
["bitfinex","SOLUSD",1773495342162,0.49157132,87.358,87.327,0.45139195]
["bitfinex","SOLUSD",1773495344562,0.49157132,87.358,87.329,0.45139195]
["bitfinex","SOLUSD",1773495346187,0.49157132,87.349,87.311,28.6331487]
["bitfinex","SOLUSD",1773495346480,0.49157132,87.339,87.311,28.6331487]
["bitfinex","SOLUSD",1773495347871,0.49157132,87.339,87.307,11.45383531]
["bitfinex","SOLUSD",1773495347872,0.49157132,87.329,87.307,11.45383531]
["bitfinex","SOLUSD",1773495348767,0.49157132,87.319,87.296,11.45527859]
["bitfinex","SOLUSD",1773495348971,0.49157132,87.319,87.297,0.27695964]
["bitfinex","SOLUSD",1773495351782,0.49157132,87.319,87.299,0.27695964]
["bitfinex","SOLUSD",1773495356874,0.49157132,87.319,87.301,0.27695964]
["bitfinex","SOLUSD",1773495361202,0.49157132,87.319,87.303,0.27695964]
["bitfinex","SOLUSD",1773495361782,0.49729823,87.329,87.303,0.27695964]
["bitfinex","SOLUSD",1773495361983,0.49729823,87.339,87.311,0.27695964]
["bitfinex","SOLUSD",1773495366102,0.49729823,87.339,87.302,40.09071956]
["bitfinex","SOLUSD",1773495366103,0.49729823,87.339,87.313,0.27695964]
["bitfinex","SOLUSD",1773495366609,0.49729823,87.337,87.313,0.27695964]
["bitfinex","SOLUSD",1773495367306,28.61675019,87.362,87.313,0.27695964]
["bitfinex","SOLUSD",1773495367601,0.49729823,87.349,87.321,0.27695964]
["bitfinex","SOLUSD",1773495367808,0.49729823,87.359,87.321,0.27695964]
["bitfinex","SOLUSD",1773495368003,0.49729823,87.357,87.331,0.27695964]
["bitfinex","SOLUSD",1773495373891,0.49729823,87.357,87.33,3.71596035]
["bitfinex","SOLUSD",1773495373892,0.49729823,87.357,87.333,0.27695964]
["bitfinex","SOLUSD",1773495374293,0.49729823,87.363,87.333,0.27695964]
["bitfinex","SOLUSD",1773495374609,0.49729823,87.359,87.333,0.27695964]
["bitfinex","SOLUSD",1773495376509,0.49729823,87.359,87.335,0.27695964]
["bitfinex","SOLUSD",1773495378412,0.49729823,87.358,87.335,0.27695964]
["bitfinex","SOLUSD",1773495379117,0.49729823,87.356,87.335,0.27695964]
["bitfinex","SOLUSD",1773495379613,0.49729823,87.356,87.336,11.7269917]
["bitfinex","SOLUSD",1773495379917,0.49729823,87.356,87.337,0.27695964]
["bitfinex","SOLUSD",1773495384921,0.48883223,87.36,87.333,0.27695964]
["bitfinex","SOLUSD",1773495385225,0.48883223,87.36,87.341,0.27695964]
["bitfinex","SOLUSD",1773495398230,0.48883223,87.36,87.336,0.27695964]
["bitfinex","SOLUSD",1773495399929,0.48883223,87.364,87.341,0.27695964]
["bitfinex","SOLUSD",1773495403534,0.48883223,87.364,87.343,0.27695964]
["bitfinex","SOLUSD",1773495410837,11.44649336,87.363,87.343,0.27695964]
["bitfinex","SOLUSD",1773495411037,0.47756103,87.362,87.343,0.27695964]
["bitfinex","SOLUSD",1773495411240,0.47756103,87.362,87.339,0.27695964]
["bitfinex","SOLUSD",1773495411423,0.47384955,87.36,87.334,0.27695964]
["bitfinex","SOLUSD",1773495416249,0.47384955,87.36,87.336,0.27695964]
["bitfinex","SOLUSD",1773495423849,0.47384955,87.36,87.337,11.44990095]
["bitfinex","SOLUSD",1773495424253,0.47384955,87.358,87.337,11.44990095]
["bitfinex","SOLUSD",1773495425862,0.47384955,87.358,87.332,0.27695964]
["bitfinex","SOLUSD",1773495434864,0.47384955,87.356,87.333,11.45042538]
["bitfinex","SOLUSD",1773495435847,0.47384955,87.356,87.333,11.33036659]
["bitfinex","SOLUSD",1773495436868,0.47384955,87.354,87.319,0.27695964]
["bitfinex","SOLUSD",1773495437163,0.47384955,87.339,87.312,11.4531794]
["bitfinex","SOLUSD",1773495437867,0.47384955,87.339,87.312,11.73013904]
["bitfinex","SOLUSD",1773495439269,0.47384955,87.337,87.313,0.27695964]
["bitfinex","SOLUSD",1773495440972,0.47384955,87.329,87.314,11.45291705]
["bitfinex","SOLUSD",1773495443469,0.47384955,87.329,87.314,0.27695964]
["bitfinex","SOLUSD",1773495445257,0.47384955,87.329,87.315,11.45278589]
["bitfinex","SOLUSD",1773495445454,0.49117974,87.319,87.302,11.4544913]
["bitfinex","SOLUSD",1773495445674,3.72214813,87.31,87.302,11.4544913]
["bitfinex","SOLUSD",1773495445974,4.21332787,87.31,87.302,11.4544913]
["bitfinex","SOLUSD",1773495446358,0.49117974,87.309,87.302,11.4544913]
["bitfinex","SOLUSD",1773495448051,0.49117974,87.309,87.294,0.27695964]
["bitfinex","SOLUSD",1773495449274,0.49117974,87.309,87.295,11.45540981]
["bitfinex","SOLUSD",1773495452180,0.49117974,87.309,87.287,11.45645972]
["bitfinex","SOLUSD",1773495452379,0.49117974,87.309,87.287,11.73341936]
["bitfinex","SOLUSD",1773495456578,0.49117974,87.309,87.288,0.27695964]
["bitfinex","SOLUSD",1773495458586,0.49117974,87.309,87.283,11.45698475]
["bitfinex","SOLUSD",1773495459180,0.49117974,87.307,87.283,11.45698475]
["bitfinex","SOLUSD",1773495461786,0.49117974,87.299,87.277,11.73471483]
["bitfinex","SOLUSD",1773495461974,0.49117974,87.299,87.277,11.45775519]
["bitfinex","SOLUSD",1773495466895,0.49117974,87.299,87.271,11.73551975]
["bitfinex","SOLUSD",1773495468497,0.49117974,87.299,87.273,11.45829752]
["bitfinex","SOLUSD",1773495469599,0.49117974,87.299,87.274,0.27695964]
["bitfinex","SOLUSD",1773495471094,0.49117974,87.299,87.275,11.45803494]
["bitfinex","SOLUSD",1773495472281,0.49117974,87.299,87.275,11.73499458]
["bitfinex","SOLUSD",1773495472598,0.49117974,87.299,87.276,0.27695964]
["bitfinex","SOLUSD",1773495474579,0.49117974,87.299,87.277,11.45777237]
["bitfinex","SOLUSD",1773495480584,0.49117974,87.299,87.277,0.27695964]
["bitfinex","SOLUSD",1773495487011,0.49117974,87.299,87.277,11.73465621]
["bitfinex","SOLUSD",1773495490818,0.49117974,87.299,87.27,0.2]
["bitfinex","SOLUSD",1773495490819,0.47965979,87.319,87.281,0.27695964]
["bitfinex","SOLUSD",1773495491116,0.47965979,87.317,87.281,0.27695964]
["bitfinex","SOLUSD",1773495492422,0.47965979,87.317,87.283,0.27695964]
["bitfinex","SOLUSD",1773495495427,0.47965979,87.317,87.285,0.27695964]
["bitfinex","SOLUSD",1773495498224,0.47965979,87.315,87.287,0.27695964]
["bitfinex","SOLUSD",1773495499313,0.47965979,87.309,87.281,11.45714372]
["bitfinex","SOLUSD",1773495499632,0.47965979,87.309,87.277,0.27695964]
["bitfinex","SOLUSD",1773495500408,11.45357294,87.309,87.281,0.27695964]
["bitfinex","SOLUSD",1773495500616,0.47965979,87.308,87.281,0.27695964]
["bitfinex","SOLUSD",1773495501725,0.46605412,87.299,87.281,0.27695964]
["bitfinex","SOLUSD",1773495502731,0.46605412,87.299,87.282,11.73407565]
["bitfinex","SOLUSD",1773495503529,0.46605412,87.299,87.282,0.27695964]
["bitfinex","SOLUSD",1773495504027,0.46605412,87.299,87.282,11.73407565]
["bitfinex","SOLUSD",1773495504730,0.46605412,87.299,87.283,0.27695964]
["bitfinex","SOLUSD",1773495505833,11.45372647,87.308,87.285,0.27695964]
["bitfinex","SOLUSD",1773495506004,0.46605412,87.31,87.285,0.27695964]
["bitfinex","SOLUSD",1773495506407,11.45357294,87.309,87.285,0.27695964]
["bitfinex","SOLUSD",1773495506632,0.46605412,87.31,87.285,0.27695964]
["bitfinex","SOLUSD",1773495510015,0.46605412,87.31,87.287,0.27695964]
["bitfinex","SOLUSD",1773495514838,0.46605412,87.308,87.289,0.27695964]
["bitfinex","SOLUSD",1773495523254,0.46605412,87.308,87.29,11.45606598]
["bitfinex","SOLUSD",1773495532257,0.46605412,87.308,87.29,0.27695964]
["bitfinex","SOLUSD",1773495533363,0.46605412,87.308,87.29,11.73301714]
["bitfinex","SOLUSD",1773495540552,0.46605412,87.308,87.286,0.27695964]
["bitfinex","SOLUSD",1773495543763,0.46605412,87.308,87.287,11.45645972]
["bitfinex","SOLUSD",1773495543973,0.46605412,87.308,87.287,11.73341936]
["bitfinex","SOLUSD",1773495546571,0.46605412,87.308,87.288,0.27695964]
["bitfinex","SOLUSD",1773495555781,0.46605412,87.308,87.286,0.27695964]
["bitfinex","SOLUSD",1773495556080,0.45583436,87.299,87.271,0.27695964]
["bitfinex","SOLUSD",1773495557461,0.45583436,87.299,87.272,0.27695964]
["bitfinex","SOLUSD",1773495558476,0.45583436,87.299,87.273,11.45829752]
["bitfinex","SOLUSD",1773495558678,0.45583436,87.297,87.273,11.45829752]
["bitfinex","SOLUSD",1773495561683,0.46975763,87.295,87.273,11.45829752]
["bitfinex","SOLUSD",1773495563469,2.95506722,87.33,87.272,0.45550044]
["bitfinex","SOLUSD",1773495563674,11.45226124,87.319,87.283,0.45550044]
["bitfinex","SOLUSD",1773495563970,7.3,87.345,87.291,0.45550044]
["bitfinex","SOLUSD",1773495563971,11.45094985,87.329,87.291,0.45550044]
["bitfinex","SOLUSD",1773495564392,7.3,87.345,87.321,0.45550044]
["bitfinex","SOLUSD",1773495564686,11.44701747,87.359,87.331,0.45550044]
["bitfinex","SOLUSD",1773495565090,11.44701747,87.359,87.3,3.7224467]
["bitfinex","SOLUSD",1773495565091,11.44439739,87.379,87.341,0.45550044]
["bitfinex","SOLUSD",1773495565408,3.7224467,87.35,87.311,0.45550044]
["bitfinex","SOLUSD",1773495565579,0.46975763,87.349,87.311,0.45550044]
["bitfinex","SOLUSD",1773495565892,0.46975763,87.347,87.311,0.45550044]
["bitfinex","SOLUSD",1773495567495,0.46975763,87.339,87.311,0.45550044]
["bitfinex","SOLUSD",1773495570898,3.71966329,87.34,87.311,0.45550044]
["bitfinex","SOLUSD",1773495570899,0.46975763,87.337,87.311,0.45550044]
["bitfinex","SOLUSD",1773495576077,0.46975763,87.335,87.311,0.45550044]
["bitfinex","SOLUSD",1773495582906,0.46975763,87.333,87.311,0.45550044]
["bitfinex","SOLUSD",1773495586128,0.46975763,87.344,87.312,0.45550044]
["bitfinex","SOLUSD",1773495587724,0.46975763,87.342,87.314,0.45550044]
["bitfinex","SOLUSD",1773495589625,0.46716353,87.34,87.314,0.45550044]
["bitfinex","SOLUSD",1773495590825,0.46716353,87.338,87.314,0.45550044]
["bitfinex","SOLUSD",1773495595527,0.45245068,87.329,87.293,0.45806614]
["bitfinex","SOLUSD",1773495595711,0.45245068,87.329,87.297,0.45806614]
["bitfinex","SOLUSD",1773495598214,0.45245068,87.327,87.299,0.45806614]
["bitfinex","SOLUSD",1773495601429,0.45245068,87.325,87.301,0.45806614]
["bitfinex","SOLUSD",1773495602230,0.45245068,87.319,87.284,11.45685348]
["bitfinex","SOLUSD",1773495602416,0.45245068,87.319,87.285,0.45806614]
["bitfinex","SOLUSD",1773495602618,0.45245068,87.309,87.285,0.45806614]
["bitfinex","SOLUSD",1773495607533,0.45245068,87.307,87.285,0.45806614]
["bitfinex","SOLUSD",1773495610936,0.45245068,87.307,87.286,11.45659097]
["bitfinex","SOLUSD",1773495611130,0.45245068,87.307,87.287,0.45806614]
["bitfinex","SOLUSD",1773495614347,0.45245068,87.305,87.287,0.45806614]
["bitfinex","SOLUSD",1773495616143,11.90667958,87.304,87.287,0.45806614]
["bitfinex","SOLUSD",1773495616844,0.45245068,87.303,87.287,0.45806614]
["bitfinex","SOLUSD",1773495618246,0.45245068,87.301,87.287,0.45806614]
["bitfinex","SOLUSD",1773495618430,0.45245068,87.309,87.284,0.45806614]
["bitfinex","SOLUSD",1773495619450,0.45245068,87.306,87.284,0.45806614]
["bitfinex","SOLUSD",1773495622951,0.47442449,87.304,87.284,0.45806614]
["bitfinex","SOLUSD",1773495623131,11.4540977,87.305,87.286,0.49647273]
["bitfinex","SOLUSD",1773495624436,0.47442449,87.308,87.286,0.49647273]
["bitfinex","SOLUSD",1773495633072,0.47442449,87.308,87.288,0.49647273]
["bitfinex","SOLUSD",1773495638875,0.47442449,87.308,87.272,28.6459905]
["bitfinex","SOLUSD",1773495638876,0.47442449,87.308,87.29,0.49647273]
["bitfinex","SOLUSD",1773495641777,0.47442449,87.314,87.292,0.49647273]
["bitfinex","SOLUSD",1773495648179,0.47442449,87.314,87.293,11.952145]
["bitfinex","SOLUSD",1773495648679,0.47442449,87.314,87.294,0.49647273]
["bitfinex","SOLUSD",1773495649980,0.48068176,87.312,87.294,0.49647273]
["bitfinex","SOLUSD",1773495666289,11.45196904,87.322,87.296,0.49803341]
["bitfinex","SOLUSD",1773495666588,0.46833156,87.319,87.296,0.49803341]
["bitfinex","SOLUSD",1773495671189,0.46833156,87.318,87.296,0.49803341]
["bitfinex","SOLUSD",1773495674199,0.46833156,87.318,87.298,0.49803341]
["bitfinex","SOLUSD",1773495681001,0.46833156,87.316,87.298,0.49803341]
["bitfinex","SOLUSD",1773495683703,0.48687084,87.314,87.294,0.45033215]
["bitfinex","SOLUSD",1773495688011,0.48687084,87.314,87.296,0.45033215]
["bitfinex","SOLUSD",1773495690201,0.48687084,87.314,87.298,0.45033215]
["bitfinex","SOLUSD",1773495695419,0.48687084,87.309,87.29,0.45033215]
["bitfinex","SOLUSD",1773495696407,0.48687084,87.309,87.291,11.45593474]
["bitfinex","SOLUSD",1773495696609,0.48687084,87.309,87.292,0.45033215]
["bitfinex","SOLUSD",1773495699223,0.48687084,87.309,87.293,11.45567227]
["bitfinex","SOLUSD",1773495699406,0.48687084,87.309,87.293,11.90600442]
["bitfinex","SOLUSD",1773495699923,0.48687084,87.309,87.294,0.45033215]
["bitfinex","SOLUSD",1773495702223,0.48687084,87.309,87.283,28.64214677]
["bitfinex","SOLUSD",1773495702415,0.48687084,87.309,87.289,0.45033215]
["bitfinex","SOLUSD",1773495705120,0.48687084,87.309,87.29,11.90639813]
["bitfinex","SOLUSD",1773495707129,0.48687084,87.309,87.291,0.45033215]
["bitfinex","SOLUSD",1773495708129,0.48687084,87.309,87.291,11.90616073]
["bitfinex","SOLUSD",1773495709026,0.48687084,87.309,87.292,0.45033215]
["bitfinex","SOLUSD",1773495715922,0.47896761,87.308,87.292,0.45033215]
["bitfinex","SOLUSD",1773495725535,0.47896761,87.316,87.294,0.45151653]
["bitfinex","SOLUSD",1773495735352,0.47896761,87.316,87.296,0.45151653]
["bitfinex","SOLUSD",1773495743444,0.48035797,87.314,87.296,0.45151653]
["bitfinex","SOLUSD",1773495744351,0.48035797,87.314,87.288,0.46415872]
["bitfinex","SOLUSD",1773495747162,11.45304822,87.313,87.288,0.46415872]
["bitfinex","SOLUSD",1773495747456,0.48035797,87.312,87.288,0.46415872]
["bitfinex","SOLUSD",1773495750055,0.48035797,87.309,87.284,0.46415872]
["bitfinex","SOLUSD",1773495750259,0.48035797,87.309,87.273,0.46415872]
["bitfinex","SOLUSD",1773495750861,0.48035797,87.299,87.273,0.46415872]
["bitfinex","SOLUSD",1773495753159,0.48035797,87.299,87.274,11.45816623]
["bitfinex","SOLUSD",1773495753359,0.48035797,87.299,87.275,0.46415872]
["bitfinex","SOLUSD",1773495754250,0.48035797,87.299,87.272,11.45842882]
["bitfinex","SOLUSD",1773495754454,0.48035797,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773495755240,0.48035797,87.289,87.27,0.66415872]
["bitfinex","SOLUSD",1773495755441,0.48035797,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773495762268,0.48035797,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773495765169,11.45659097,87.286,87.27,0.2]
["bitfinex","SOLUSD",1773495765369,0.48035797,87.285,87.27,0.2]
["bitfinex","SOLUSD",1773495766564,0.48035797,87.283,87.27,0.2]
["bitfinex","SOLUSD",1773495779279,0.48035797,87.283,87.27,0.67024088]
["bitfinex","SOLUSD",1773495780280,0.49759097,87.287,87.271,0.47024088]
["bitfinex","SOLUSD",1773495782081,0.49759097,87.285,87.271,0.47024088]
["bitfinex","SOLUSD",1773495783481,11.45685348,87.284,87.271,0.47024088]
["bitfinex","SOLUSD",1773495783670,0.49759097,87.283,87.27,0.2]
["bitfinex","SOLUSD",1773495799497,0.49759097,87.283,87.27,0.67024088]
["bitfinex","SOLUSD",1773495808294,0.49759097,87.283,87.27,0.2]
["bitfinex","SOLUSD",1773495816295,0.47001735,87.281,87.27,0.2]
["bitfinex","SOLUSD",1773495821004,0.47001735,87.279,87.258,11.4601962]
["bitfinex","SOLUSD",1773495822285,0.47001735,87.277,87.258,11.4601962]
["bitfinex","SOLUSD",1773495822509,0.47001735,87.277,87.258,11.93693136]
["bitfinex","SOLUSD",1773495822696,0.47001735,87.277,87.259,0.47673516]
["bitfinex","SOLUSD",1773495828106,0.47001735,87.275,87.259,0.47673516]
["bitfinex","SOLUSD",1773495828312,11.45790366,87.276,87.255,7.60253495]
["bitfinex","SOLUSD",1773495828313,0.47001735,87.269,87.255,7.60253495]
["bitfinex","SOLUSD",1773495830217,3.72383021,87.29,87.257,0.48022735]
["bitfinex","SOLUSD",1773495831414,11.45619722,87.289,87.259,0.4576524]
["bitfinex","SOLUSD",1773495832314,0.45781753,87.288,87.259,0.4576524]
["bitfinex","SOLUSD",1773495836622,3.72383021,87.3,87.261,0.4576524]
["bitfinex","SOLUSD",1773495836795,28.63518403,87.306,87.261,0.4576524]
["bitfinex","SOLUSD",1773495836796,0.45781753,87.304,87.261,0.4576524]
["bitfinex","SOLUSD",1773495838115,0.45781753,87.338,87.291,0.4576524]
["bitfinex","SOLUSD",1773495838319,0.45781753,87.329,87.301,0.4576524]
["bitfinex","SOLUSD",1773495838524,0.45781753,87.338,87.303,0.4576524]
["bitfinex","SOLUSD",1773495840220,0.45781753,87.336,87.303,0.4576524]
["bitfinex","SOLUSD",1773495841622,0.45781753,87.336,87.305,0.4576524]
["bitfinex","SOLUSD",1773495842514,0.45781753,87.334,87.305,0.4576524]
["bitfinex","SOLUSD",1773495843423,0.45781753,87.319,87.271,0.4576524]
["bitfinex","SOLUSD",1773495843624,0.45781753,87.309,87.271,0.4576524]
["bitfinex","SOLUSD",1773495844424,11.45370412,87.308,87.272,11.45842882]
["bitfinex","SOLUSD",1773495844728,0.45781753,87.307,87.273,0.4576524]
["bitfinex","SOLUSD",1773495845825,0.45781753,87.307,87.281,0.4576524]
["bitfinex","SOLUSD",1773495846627,0.45781753,87.305,87.281,0.4576524]
["bitfinex","SOLUSD",1773495848027,11.4542289,87.304,87.281,0.4576524]
["bitfinex","SOLUSD",1773495848326,11.91204643,87.304,87.281,0.4576524]
["bitfinex","SOLUSD",1773495848934,0.45781753,87.303,87.281,0.4576524]
["bitfinex","SOLUSD",1773495851019,0.45781753,87.301,87.281,0.4576524]
["bitfinex","SOLUSD",1773495852931,0.45781753,87.305,87.281,0.4576524]
["bitfinex","SOLUSD",1773495853427,0.45781753,87.305,87.283,0.4576524]
["bitfinex","SOLUSD",1773495864243,0.45781753,87.305,87.27,32.37026958]
["bitfinex","SOLUSD",1773495864244,0.45781753,87.305,87.285,0.48343249]
["bitfinex","SOLUSD",1773495867344,0.4642517,87.326,87.287,0.48343249]
["bitfinex","SOLUSD",1773495867644,0.4642517,87.309,87.287,0.48343249]
["bitfinex","SOLUSD",1773495869448,0.4642517,87.307,87.287,0.48343249]
["bitfinex","SOLUSD",1773495872140,11.4539665,87.306,87.287,0.48343249]
["bitfinex","SOLUSD",1773495876746,11.9182182,87.306,87.287,0.48343249]
["bitfinex","SOLUSD",1773495879440,0.4642517,87.305,87.287,0.48343249]
["bitfinex","SOLUSD",1773495884162,0.4642517,87.305,87.289,0.48343249]
["bitfinex","SOLUSD",1773495884570,0.4642517,87.309,87.289,0.48343249]
["bitfinex","SOLUSD",1773495885063,0.4642517,87.309,87.291,0.48343249]
["bitfinex","SOLUSD",1773495885248,0.4642517,87.318,87.291,0.48343249]
["bitfinex","SOLUSD",1773495885448,11.45226124,87.319,87.291,0.48343249]
["bitfinex","SOLUSD",1773495886856,11.45172948,87.324,87.292,11.45580351]
["bitfinex","SOLUSD",1773495887168,11.45172948,87.324,87.293,0.48343249]
["bitfinex","SOLUSD",1773495887169,0.4642517,87.323,87.293,0.48343249]
["bitfinex","SOLUSD",1773495889667,3.7223917,87.32,87.294,11.45554104]
["bitfinex","SOLUSD",1773495889855,4.18844087,87.32,87.295,0.46624263]
["bitfinex","SOLUSD",1773495891275,0.48951901,87.319,87.295,0.46624263]
["bitfinex","SOLUSD",1773495894279,11.4523924,87.318,87.295,0.46624263]
["bitfinex","SOLUSD",1773495894585,0.48951901,87.317,87.295,0.46624263]
["bitfinex","SOLUSD",1773495896388,0.48951901,87.309,87.286,0.47219474]
["bitfinex","SOLUSD",1773495897869,0.48951901,87.309,87.287,0.47219474]
["bitfinex","SOLUSD",1773495899176,0.48951901,87.307,87.277,0.47219474]
["bitfinex","SOLUSD",1773495899376,0.48951901,87.299,87.277,0.47219474]
["bitfinex","SOLUSD",1773495901986,11.45501615,87.298,87.277,0.47219474]
["bitfinex","SOLUSD",1773495903883,11.94453516,87.298,87.277,0.47219474]
["bitfinex","SOLUSD",1773495904084,0.48951901,87.297,87.277,0.47219474]
["bitfinex","SOLUSD",1773495917000,0.48951901,87.297,87.279,0.47219474]
["bitfinex","SOLUSD",1773495936825,11.91830338,87.296,87.279,0.47219474]
["bitfinex","SOLUSD",1773495937917,0.46302479,87.295,87.279,0.47219474]
["bitfinex","SOLUSD",1773495942223,0.46302479,87.295,87.27,0.49997643]
["bitfinex","SOLUSD",1773495945405,0.46302479,87.295,87.272,0.49997643]
["bitfinex","SOLUSD",1773495951324,0.46302479,87.295,87.273,11.45829752]
["bitfinex","SOLUSD",1773495951519,0.46302479,87.295,87.274,0.47706172]
["bitfinex","SOLUSD",1773495953327,11.45554104,87.294,87.267,0.47706172]
["bitfinex","SOLUSD",1773495953532,0.46429663,87.279,87.253,0.47706172]
["bitfinex","SOLUSD",1773495955829,0.46429663,87.286,87.255,0.47706172]
["bitfinex","SOLUSD",1773495958226,0.46429663,87.269,87.253,0.47706172]
["bitfinex","SOLUSD",1773495958633,0.46429663,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773495959419,0.33603959,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773495962025,0.33603959,87.269,87.251,0.47706172]
["bitfinex","SOLUSD",1773495964840,0.46160488,87.267,87.25,0.2]
["bitfinex","SOLUSD",1773495982649,0.46160488,87.267,87.25,0.66425636]
["bitfinex","SOLUSD",1773495983033,0.46160488,87.267,87.251,0.46425636]
["bitfinex","SOLUSD",1773495985558,0.46160488,87.265,87.251,0.46425636]
["bitfinex","SOLUSD",1773495986459,0.46160488,87.265,87.25,0.2]
["bitfinex","SOLUSD",1773495987573,0.46160488,87.265,87.25,0.66425636]
["bitfinex","SOLUSD",1773495990555,0.46160488,87.267,87.25,0.2]
["bitfinex","SOLUSD",1773495991354,0.46160488,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773495992363,0.46160488,87.259,87.241,0.46425636]
["bitfinex","SOLUSD",1773495993448,0.26160488,87.258,87.241,0.46425636]
["bitfinex","SOLUSD",1773495997866,0.26160488,87.258,87.24,0.2]
["bitfinex","SOLUSD",1773495998049,0.26160488,87.256,87.24,0.2]
["bitfinex","SOLUSD",1773496000167,3.72643751,87.26,87.232,0.46919756]
["bitfinex","SOLUSD",1773496001268,11.46013591,87.259,87.232,0.46919756]
["bitfinex","SOLUSD",1773496005574,11.52174079,87.259,87.232,0.46919756]
["bitfinex","SOLUSD",1773496007673,11.46013591,87.259,87.232,0.46919756]
["bitfinex","SOLUSD",1773496007860,0.06160488,87.258,87.232,0.46919756]
["bitfinex","SOLUSD",1773496011574,0.06160488,87.239,87.223,0.49504188]
["bitfinex","SOLUSD",1773496012076,3.72643751,87.25,87.223,0.49504188]
["bitfinex","SOLUSD",1773496012770,0.06160488,87.258,87.225,0.49504188]
["bitfinex","SOLUSD",1773496012975,11.21922874,87.257,87.225,0.49504188]
["bitfinex","SOLUSD",1773496013175,0.06160488,87.256,87.225,0.49504188]
["bitfinex","SOLUSD",1773496013473,11.52226616,87.255,87.227,0.49504188]
["bitfinex","SOLUSD",1773496013671,11.21922874,87.254,87.227,0.49504188]
["bitfinex","SOLUSD",1773496014771,11.46092397,87.253,87.229,0.49504188]
["bitfinex","SOLUSD",1773496014973,11.04720053,87.252,87.229,0.49504188]
["bitfinex","SOLUSD",1773496017770,11.04720053,87.252,87.231,0.49504188]
["bitfinex","SOLUSD",1773496019074,11.04720053,87.252,87.233,0.49504188]
["bitfinex","SOLUSD",1773496020469,0.06160488,87.249,87.22,0.2]
["bitfinex","SOLUSD",1773496020663,0.4596764,87.229,87.22,0.2]
["bitfinex","SOLUSD",1773496021474,3.72643751,87.23,87.22,0.2]
["bitfinex","SOLUSD",1773496023184,7.901417,87.229,87.22,0.2]
["bitfinex","SOLUSD",1773496023483,7.901417,87.229,87.216,0.49504188]
["bitfinex","SOLUSD",1773496024968,7.901417,87.229,87.211,11.4663166]
["bitfinex","SOLUSD",1773496026092,0.4596764,87.219,87.19,0.2]
["bitfinex","SOLUSD",1773496026284,4.18611391,87.21,87.19,0.2]
["bitfinex","SOLUSD",1773496026466,7.42513955,87.209,87.19,0.2]
["bitfinex","SOLUSD",1773496027066,7.42513955,87.209,87.18,0.2]
["bitfinex","SOLUSD",1773496027067,0.4596764,87.199,87.18,0.2]
["bitfinex","SOLUSD",1773496027273,0.4596764,87.199,87.182,0.49504188]
["bitfinex","SOLUSD",1773496027478,7.83682947,87.199,87.182,0.49504188]
["bitfinex","SOLUSD",1773496028172,3.72643751,87.19,87.17,0.2]
["bitfinex","SOLUSD",1773496028377,0.4596764,87.189,87.171,0.49504188]
["bitfinex","SOLUSD",1773496028782,6.23195726,87.189,87.171,0.49504188]
["bitfinex","SOLUSD",1773496029281,0.4596764,87.188,87.171,0.49504188]
["bitfinex","SOLUSD",1773496031274,0.4596764,87.186,87.169,0.49504188]
["bitfinex","SOLUSD",1773496031482,3.72643751,87.18,87.164,0.49504188]
["bitfinex","SOLUSD",1773496031792,3.72643751,87.17,87.16,0.2]
["bitfinex","SOLUSD",1773496033085,3.72643751,87.17,87.155,0.49504188]
["bitfinex","SOLUSD",1773496034688,4.18611391,87.17,87.155,0.49504188]
["bitfinex","SOLUSD",1773496035667,3.72643751,87.17,87.151,11.47428252]
["bitfinex","SOLUSD",1773496035992,0.4596764,87.169,87.151,11.9693244]
["bitfinex","SOLUSD",1773496036698,0.4596764,87.169,87.151,0.49504188]
["bitfinex","SOLUSD",1773496036887,0.4596764,87.169,87.15,0.2]
["bitfinex","SOLUSD",1773496038004,0.4596764,87.169,87.15,0.69504188]
["bitfinex","SOLUSD",1773496038403,0.4596764,87.169,87.15,0.2]
["bitfinex","SOLUSD",1773496039094,0.4596764,87.169,87.151,0.49504188]
["bitfinex","SOLUSD",1773496040993,5.77228086,87.189,87.153,0.49504188]
["bitfinex","SOLUSD",1773496041192,0.4596764,87.207,87.171,0.46401418]
["bitfinex","SOLUSD",1773496041394,0.45568645,87.205,87.171,0.46401418]
["bitfinex","SOLUSD",1773496041711,3.72643751,87.2,87.171,0.46401418]
["bitfinex","SOLUSD",1773496043009,0.45568645,87.199,87.171,0.46401418]
["bitfinex","SOLUSD",1773496043192,0.45568645,87.197,87.171,0.46401418]
["bitfinex","SOLUSD",1773496044207,11.92410243,87.196,87.171,0.46401418]
["bitfinex","SOLUSD",1773496044994,0.45568645,87.195,87.171,0.46401418]
["bitfinex","SOLUSD",1773496045207,3.72643751,87.19,87.171,0.46401418]
["bitfinex","SOLUSD",1773496046410,7.15972617,87.201,87.173,0.46401418]
["bitfinex","SOLUSD",1773496046713,3.72643751,87.2,87.173,0.46401418]
["bitfinex","SOLUSD",1773496046896,4.18212396,87.2,87.173,0.46401418]
["bitfinex","SOLUSD",1773496049914,4.18212396,87.2,87.175,0.46401418]
["bitfinex","SOLUSD",1773496050707,0.45568645,87.199,87.175,0.46401418]
["bitfinex","SOLUSD",1773496053521,0.45568645,87.199,87.177,0.46401418]
["bitfinex","SOLUSD",1773496056510,0.45568645,87.199,87.179,0.46401418]
["bitfinex","SOLUSD",1773496061629,0.45568645,87.197,87.168,0.46401418]
["bitfinex","SOLUSD",1773496061831,0.45568645,87.189,87.168,0.46401418]
["bitfinex","SOLUSD",1773496062326,0.45568645,87.188,87.168,0.46401418]
["bitfinex","SOLUSD",1773496063927,7.13280605,87.197,87.171,0.46401418]
["bitfinex","SOLUSD",1773496066307,7.5884925,87.197,87.172,11.47157344]
["bitfinex","SOLUSD",1773496066513,7.5884925,87.197,87.173,0.46401418]
["bitfinex","SOLUSD",1773496068129,7.13280605,87.197,87.173,0.46401418]
["bitfinex","SOLUSD",1773496070833,0.45426445,87.219,87.18,3.7315362]
["bitfinex","SOLUSD",1773496071139,57.30639173,87.251,87.201,0.45226403]
["bitfinex","SOLUSD",1773496071140,11.91863028,87.227,87.201,0.45226403]
["bitfinex","SOLUSD",1773496072519,11.91863028,87.227,87.202,11.46762688]
["bitfinex","SOLUSD",1773496072520,0.48858917,87.226,87.202,11.46762688]
["bitfinex","SOLUSD",1773496072725,0.48858917,87.226,87.191,28.67242594]
["bitfinex","SOLUSD",1773496072726,0.48858917,87.209,87.17,3.7315362]
["bitfinex","SOLUSD",1773496072924,0.48858917,87.209,87.173,0.47855387]
["bitfinex","SOLUSD",1773496074133,0.48858917,87.208,87.175,0.47855387]
["bitfinex","SOLUSD",1773496075347,3.7315362,87.2,87.175,0.47855387]
["bitfinex","SOLUSD",1773496075519,0.48858917,87.199,87.175,0.47855387]
["bitfinex","SOLUSD",1773496076535,0.48858917,87.189,87.17,0.47855387]
["bitfinex","SOLUSD",1773496076738,0.48858917,87.189,87.172,11.47154606]
["bitfinex","SOLUSD",1773496080128,0.48858917,87.189,87.165,0.47855387]
["bitfinex","SOLUSD",1773496081740,0.48858917,87.189,87.166,11.95091694]
["bitfinex","SOLUSD",1773496084131,0.48858917,87.189,87.167,0.47855387]
["bitfinex","SOLUSD",1773496086534,0.48858917,87.189,87.168,11.95065372]
["bitfinex","SOLUSD",1773496086752,0.48858917,87.189,87.169,0.47855387]
["bitfinex","SOLUSD",1773496089555,28.66728665,87.208,87.16,3.7315362]
["bitfinex","SOLUSD",1773496089556,0.48858917,87.187,87.16,0.47855387]
["bitfinex","SOLUSD",1773496090739,0.48858917,87.187,87.161,11.47302119]
["bitfinex","SOLUSD",1773496092154,0.48858917,87.187,87.162,0.47855387]
["bitfinex","SOLUSD",1773496093154,0.48858917,87.179,87.158,0.47855387]
["bitfinex","SOLUSD",1773496093458,0.48858917,87.169,87.151,11.47433764]
["bitfinex","SOLUSD",1773496095354,0.48858917,87.169,87.15,0.2]
["bitfinex","SOLUSD",1773496095547,0.48858917,87.167,87.15,0.2]
["bitfinex","SOLUSD",1773496096541,11.47236307,87.166,87.15,0.2]
["bitfinex","SOLUSD",1773496096856,0.48858917,87.165,87.15,0.2]
["bitfinex","SOLUSD",1773496097552,0.48858917,87.165,87.146,9.89578297]
["bitfinex","SOLUSD",1773496097749,0.48858917,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773496097952,0.48858917,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1773496098752,0.48858917,87.149,87.131,11.95552532]
["bitfinex","SOLUSD",1773496098937,0.48858917,87.149,87.132,0.47855387]
["bitfinex","SOLUSD",1773496099141,7.10051543,87.174,87.132,0.47855387]
["bitfinex","SOLUSD",1773496099142,7.10064877,87.173,87.132,0.47855387]
["bitfinex","SOLUSD",1773496099341,3.7315362,87.16,87.132,0.47855387]
["bitfinex","SOLUSD",1773496100535,3.7315362,87.16,87.134,0.47855387]
["bitfinex","SOLUSD",1773496101262,0.4585703,87.159,87.134,0.47855387]
["bitfinex","SOLUSD",1773496102545,0.4585703,87.149,87.133,11.47670802]
["bitfinex","SOLUSD",1773496104276,0.4585703,87.149,87.124,0.4900593]
["bitfinex","SOLUSD",1773496104277,0.4585703,87.149,87.129,11.47721218]
["bitfinex","SOLUSD",1773496106352,0.4585703,87.147,87.12,11.47841886]
["bitfinex","SOLUSD",1773496107074,0.4585703,87.147,87.124,11.47788991]
["bitfinex","SOLUSD",1773496109856,28.68373035,87.158,87.119,11.47845176]
["bitfinex","SOLUSD",1773496109857,0.4585703,87.139,87.119,11.47845176]
["bitfinex","SOLUSD",1773496110268,0.4585703,87.139,87.121,0.4900593]
["bitfinex","SOLUSD",1773496111358,0.4585703,87.139,87.117,7.32]
["bitfinex","SOLUSD",1773496111565,0.4585703,87.139,87.113,11.96939783]
["bitfinex","SOLUSD",1773496111869,0.4585703,87.139,87.114,0.4900593]
["bitfinex","SOLUSD",1773496112054,0.4585703,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1773496112257,0.4585703,87.139,87.116,0.4900593]
["bitfinex","SOLUSD",1773496112956,0.4585703,87.139,87.115,11.47907937]
["bitfinex","SOLUSD",1773496114667,0.24165334,87.129,87.101,11.48080447]
["bitfinex","SOLUSD",1773496115179,0.24165334,87.129,87.102,0.4900593]
["bitfinex","SOLUSD",1773496115970,0.24165334,87.129,87.103,0.4900593]
["bitfinex","SOLUSD",1773496117352,0.24165334,87.129,87.104,11.97058832]
["bitfinex","SOLUSD",1773496117551,0.24165334,87.129,87.105,0.4900593]
["bitfinex","SOLUSD",1773496118073,28.68695317,87.148,87.111,0.6]
["bitfinex","SOLUSD",1773496119569,11.47407432,87.153,87.113,0.6]
["bitfinex","SOLUSD",1773496119957,3.73723112,87.15,87.113,0.6]
["bitfinex","SOLUSD",1773496120864,11.47407432,87.153,87.113,0.6]
["bitfinex","SOLUSD",1773496121062,3.73723112,87.15,87.113,0.6]
["bitfinex","SOLUSD",1773496121772,3.73723112,87.14,87.115,0.6]
["bitfinex","SOLUSD",1773496121973,11.47460097,87.149,87.115,0.6]
["bitfinex","SOLUSD",1773496124065,11.47460097,87.149,87.117,0.6]
["bitfinex","SOLUSD",1773496125063,7.32,87.154,87.117,0.6]
["bitfinex","SOLUSD",1773496125266,11.47328445,87.159,87.121,0.6]
["bitfinex","SOLUSD",1773496125450,3.73723112,87.15,87.121,0.6]
["bitfinex","SOLUSD",1773496126258,3.73723112,87.15,87.123,0.6]
["bitfinex","SOLUSD",1773496126775,22.21550193,87.16,87.123,0.6]
["bitfinex","SOLUSD",1773496127355,3.73723112,87.15,87.123,0.6]
["bitfinex","SOLUSD",1773496128574,3.73723112,87.15,87.124,11.47789357]
["bitfinex","SOLUSD",1773496128878,10.74232964,87.16,87.125,0.6]
["bitfinex","SOLUSD",1773496129065,11.47328445,87.159,87.125,0.6]
["bitfinex","SOLUSD",1773496130756,3.73723112,87.15,87.127,0.6]
["bitfinex","SOLUSD",1773496134585,3.73723112,87.15,87.129,0.6]
["bitfinex","SOLUSD",1773496139588,3.73723112,87.15,87.131,0.6]
["bitfinex","SOLUSD",1773496139888,7.01246279,87.157,87.131,0.6]
["bitfinex","SOLUSD",1773496141690,7.01246279,87.157,87.133,0.6]
["bitfinex","SOLUSD",1773496141881,7.01246279,87.157,87.133,0.1]
["bitfinex","SOLUSD",1773496145203,10.0,108.92,87.151,0.48255498]
["bitfinex","SOLUSD",1773496145204,0.45068774,87.189,87.151,0.48255498]
["bitfinex","SOLUSD",1773496146297,0.45068774,87.189,87.152,40.15972094]
["bitfinex","SOLUSD",1773496146475,0.45068774,87.189,87.153,0.48255498]
["bitfinex","SOLUSD",1773496146676,0.45068774,87.188,87.153,0.48255498]
["bitfinex","SOLUSD",1773496147890,0.45068774,87.187,87.153,0.48255498]
["bitfinex","SOLUSD",1773496152502,0.45068774,87.187,87.154,11.47394267]
["bitfinex","SOLUSD",1773496152709,0.45068774,87.187,87.155,0.48255498]
["bitfinex","SOLUSD",1773496155603,11.46973137,87.186,87.157,0.48255498]
["bitfinex","SOLUSD",1773496155788,0.45068774,87.185,87.157,0.48255498]
["bitfinex","SOLUSD",1773496158596,0.45068774,87.185,87.159,0.48255498]
["bitfinex","SOLUSD",1773496159701,11.46973137,87.186,87.159,0.48255498]
["bitfinex","SOLUSD",1773496159702,0.45068774,87.183,87.159,0.48255498]
["bitfinex","SOLUSD",1773496160784,0.45068774,87.183,87.16,11.47315282]
["bitfinex","SOLUSD",1773496160993,0.45068774,87.183,87.161,0.48255498]
["bitfinex","SOLUSD",1773496164507,0.45068774,87.183,87.162,11.47288956]
["bitfinex","SOLUSD",1773496164705,0.45068774,87.183,87.163,0.49156797]
["bitfinex","SOLUSD",1773496167094,0.45068774,87.183,87.16,0.49156797]
["bitfinex","SOLUSD",1773496170621,0.45068774,87.183,87.161,11.96458916]
["bitfinex","SOLUSD",1773496173323,0.45068774,87.183,87.162,0.49156797]
["bitfinex","SOLUSD",1773496174908,0.45139442,87.188,87.162,0.49156797]
["bitfinex","SOLUSD",1773496175315,0.45139442,87.188,87.163,11.47275793]
["bitfinex","SOLUSD",1773496175514,0.45139442,87.188,87.164,0.49156797]
["bitfinex","SOLUSD",1773496179320,0.45139442,87.188,87.166,0.49156797]
["bitfinex","SOLUSD",1773496183027,0.45139442,87.188,87.168,0.49156797]
["bitfinex","SOLUSD",1773496188424,0.45139442,87.188,87.17,0.49156797]
["bitfinex","SOLUSD",1773496188826,7.18271301,87.194,87.171,0.49156797]
["bitfinex","SOLUSD",1773496190423,7.18271301,87.194,87.173,0.48265892]
["bitfinex","SOLUSD",1773496191420,0.44860558,87.214,87.174,0.45980142]
["bitfinex","SOLUSD",1773496191821,0.44860558,87.209,87.174,0.45980142]
["bitfinex","SOLUSD",1773496193726,0.44860558,87.209,87.17,0.45980142]
["bitfinex","SOLUSD",1773496193921,0.44860558,87.189,87.151,0.45980142]
["bitfinex","SOLUSD",1773496194233,0.44860558,87.189,87.161,0.45980142]
["bitfinex","SOLUSD",1773496194422,0.44860558,87.199,87.161,0.45980142]
["bitfinex","SOLUSD",1773496195422,0.44860558,87.199,87.163,0.45980142]
["bitfinex","SOLUSD",1773496196623,0.44860558,87.199,87.165,0.45980142]
["bitfinex","SOLUSD",1773496198933,0.44860558,87.199,87.167,0.45980142]
["bitfinex","SOLUSD",1773496200535,0.44860558,87.199,87.169,0.45980142]
["bitfinex","SOLUSD",1773496201245,11.46815293,87.198,87.169,0.45980142]
["bitfinex","SOLUSD",1773496201438,0.44860558,87.189,87.166,0.45980142]
["bitfinex","SOLUSD",1773496201949,0.44860558,87.189,87.157,28.68363806]
["bitfinex","SOLUSD",1773496203233,0.49845653,87.187,87.141,40.16479038]
["bitfinex","SOLUSD",1773496203437,0.49845653,87.187,87.15,3.73222765]
["bitfinex","SOLUSD",1773496203820,0.49845653,87.187,87.151,0.45980142]
["bitfinex","SOLUSD",1773496209634,0.49845653,87.187,87.153,0.45980142]
["bitfinex","SOLUSD",1773496212656,0.49845653,87.179,87.154,11.93374409]
["bitfinex","SOLUSD",1773496213032,0.49845653,87.179,87.155,0.45980142]
["bitfinex","SOLUSD",1773496219635,0.49845653,87.179,87.156,11.47367937]
["bitfinex","SOLUSD",1773496220849,0.49845653,87.179,87.153,0.45980142]
["bitfinex","SOLUSD",1773496221651,0.49845653,87.179,87.121,61.6]
["bitfinex","SOLUSD",1773496221652,0.45585815,87.159,87.116,0.47752008]
["bitfinex","SOLUSD",1773496221824,0.45585815,87.139,87.116,0.47752008]
["bitfinex","SOLUSD",1773496228046,0.45585815,87.139,87.117,11.47881584]
["bitfinex","SOLUSD",1773496228244,0.45585815,87.139,87.118,0.47752008]
["bitfinex","SOLUSD",1773496233639,0.45585815,87.139,87.119,11.47855232]
["bitfinex","SOLUSD",1773496237458,0.45585815,87.139,87.119,0.47752008]
["bitfinex","SOLUSD",1773496239564,0.45585815,87.139,87.12,11.47842056]
["bitfinex","SOLUSD",1773496239757,0.45585815,87.139,87.12,11.95594064]
["bitfinex","SOLUSD",1773496239961,0.45585815,87.139,87.121,0.47752008]
["bitfinex","SOLUSD",1773496240966,0.45585815,87.139,87.116,0.47752008]
["bitfinex","SOLUSD",1773496242796,0.45585815,87.139,87.117,11.47881584]
["bitfinex","SOLUSD",1773496244970,0.45585815,87.152,87.115,0.47752008]
["bitfinex","SOLUSD",1773496245173,0.45585815,87.152,87.121,0.47752008]
["bitfinex","SOLUSD",1773496246459,0.45585815,87.152,87.123,0.47752008]
["bitfinex","SOLUSD",1773496247664,0.45585815,87.152,87.125,0.47752008]
["bitfinex","SOLUSD",1773496248773,0.45585815,87.159,87.125,0.47752008]
["bitfinex","SOLUSD",1773496250757,0.49978026,87.157,87.127,0.47660345]
["bitfinex","SOLUSD",1773496251057,0.49978026,87.149,87.127,0.47660345]
["bitfinex","SOLUSD",1773496253369,0.49978026,87.149,87.128,11.47736663]
["bitfinex","SOLUSD",1773496253583,0.49978026,87.149,87.129,0.48599294]
["bitfinex","SOLUSD",1773496254771,0.49978026,87.149,87.13,11.47710317]
["bitfinex","SOLUSD",1773496254975,0.49978026,87.149,87.131,0.48599294]
["bitfinex","SOLUSD",1773496256775,0.49978026,87.149,87.132,11.47683973]
["bitfinex","SOLUSD",1773496256970,0.49978026,87.149,87.133,0.48599294]
["bitfinex","SOLUSD",1773496258373,0.48038603,87.148,87.133,0.48599294]
["bitfinex","SOLUSD",1773496261768,0.48038603,87.148,87.135,0.48599294]
["bitfinex","SOLUSD",1773496268091,0.48038603,87.157,87.137,0.48599294]
["bitfinex","SOLUSD",1773496270288,7.32,87.17,87.139,0.48599294]
["bitfinex","SOLUSD",1773496270289,11.05668672,87.17,87.139,0.48599294]
["bitfinex","SOLUSD",1773496270480,11.47091549,87.177,87.139,0.48599294]
["bitfinex","SOLUSD",1773496270796,3.73668672,87.17,87.139,0.48599294]
["bitfinex","SOLUSD",1773496272279,0.42802097,87.169,87.14,11.47578609]
["bitfinex","SOLUSD",1773496272478,0.42802097,87.169,87.141,0.48599294]
["bitfinex","SOLUSD",1773496274883,0.42802097,87.169,87.143,0.48599294]
["bitfinex","SOLUSD",1773496277396,0.42802097,87.169,87.145,0.48599294]
["bitfinex","SOLUSD",1773496278997,0.42802097,87.169,87.147,0.48599294]
["bitfinex","SOLUSD",1773496280498,3.73668672,87.17,87.149,0.48599294]
["bitfinex","SOLUSD",1773496281398,4.16470769,87.17,87.149,0.48599294]
["bitfinex","SOLUSD",1773496281596,0.42802097,87.169,87.149,0.48599294]
["bitfinex","SOLUSD",1773496287911,0.42802097,87.169,87.151,0.48312291]
["bitfinex","SOLUSD",1773496289217,0.42802097,87.173,87.151,0.48312291]
["bitfinex","SOLUSD",1773496289916,10.94341062,87.18,87.153,0.48312291]
["bitfinex","SOLUSD",1773496292508,10.94341062,87.18,87.155,0.48312291]
["bitfinex","SOLUSD",1773496293924,7.2067239,87.18,87.155,0.48312291]
["bitfinex","SOLUSD",1773496294812,7.2067239,87.18,87.157,0.48312291]
["bitfinex","SOLUSD",1773496296125,0.42802097,87.179,87.157,0.48312291]
["bitfinex","SOLUSD",1773496297912,0.42802097,87.177,87.156,11.47367937]
["bitfinex","SOLUSD",1773496299505,0.42802097,87.177,87.156,0.48312291]
["bitfinex","SOLUSD",1773496301529,0.42802097,87.177,87.157,11.47354773]
["bitfinex","SOLUSD",1773496301833,0.42802097,87.177,87.157,11.95667064]
["bitfinex","SOLUSD",1773496302435,0.42802097,87.177,87.157,11.47354773]
["bitfinex","SOLUSD",1773496302634,0.42802097,87.177,87.158,0.48312291]
["bitfinex","SOLUSD",1773496303728,0.42802097,87.177,87.157,11.47354773]
["bitfinex","SOLUSD",1773496303729,7.2067239,87.18,87.16,0.48312291]
["bitfinex","SOLUSD",1773496305014,7.2067239,87.18,87.162,0.48312291]
["bitfinex","SOLUSD",1773496307539,0.42802097,87.179,87.162,0.48312291]
["bitfinex","SOLUSD",1773496307714,0.42802097,87.178,87.144,0.48312291]
["bitfinex","SOLUSD",1773496308528,7.2067239,87.18,87.151,0.48312291]
["bitfinex","SOLUSD",1773496309134,7.2067239,87.18,87.161,0.47761046]
["bitfinex","SOLUSD",1773496309622,7.2067239,87.18,87.163,0.47761046]
["bitfinex","SOLUSD",1773496310344,0.42802097,87.178,87.163,0.47761046]
["bitfinex","SOLUSD",1773496311831,18.79065233,87.179,87.163,0.47761046]
["bitfinex","SOLUSD",1773496313639,7.2067239,87.18,87.163,0.47761046]
["bitfinex","SOLUSD",1773496314334,7.2067239,87.18,87.165,0.47522976]
["bitfinex","SOLUSD",1773496315845,7.2067239,87.18,87.167,0.47522976]
["bitfinex","SOLUSD",1773496318621,7.2067239,87.18,87.169,0.47522976]
["bitfinex","SOLUSD",1773496321636,7.2067239,87.18,87.168,11.47209985]
["bitfinex","SOLUSD",1773496321637,0.22802097,87.178,87.135,0.47522976]
["bitfinex","SOLUSD",1773496321845,0.22802097,87.159,87.135,0.47522976]
["bitfinex","SOLUSD",1773496322217,0.22802097,87.165,87.135,0.47522976]
["bitfinex","SOLUSD",1773496323017,11.47196824,87.169,87.141,0.47522976]
["bitfinex","SOLUSD",1773496325843,0.22802097,87.173,87.143,0.47522976]
["bitfinex","SOLUSD",1773496327640,3.73244503,87.15,87.108,0.47522976]
["bitfinex","SOLUSD",1773496327837,0.22802097,87.149,87.111,0.47522976]
["bitfinex","SOLUSD",1773496328140,0.22802097,87.149,87.113,0.47522976]
["bitfinex","SOLUSD",1773496328731,28.68179557,87.164,87.113,0.47522976]
["bitfinex","SOLUSD",1773496328732,11.47473263,87.148,87.113,0.47522976]
["bitfinex","SOLUSD",1773496328936,3.960466,87.14,87.113,0.47522976]
["bitfinex","SOLUSD",1773496329137,0.22802097,87.139,87.113,0.47522976]
["bitfinex","SOLUSD",1773496331742,0.02802097,87.119,87.1,10.62229755]
["bitfinex","SOLUSD",1773496332646,3.73244503,87.11,87.1,0.2]
["bitfinex","SOLUSD",1773496334446,3.73244503,87.11,87.09,0.48598951]
["bitfinex","SOLUSD",1773496334447,0.02802097,87.109,87.09,0.48598951]
["bitfinex","SOLUSD",1773496334641,3.73244503,87.1,87.09,0.48598951]
["bitfinex","SOLUSD",1773496334840,0.02802097,87.109,87.09,0.48598951]
["bitfinex","SOLUSD",1773496335035,0.02802097,87.109,87.091,11.48224271]
["bitfinex","SOLUSD",1773496336043,0.02802097,87.109,87.09,0.48598951]
["bitfinex","SOLUSD",1773496336247,0.02802097,87.109,87.09,11.96831096]
["bitfinex","SOLUSD",1773496337139,0.02802097,87.109,87.091,0.48598951]
["bitfinex","SOLUSD",1773496337754,0.02802097,87.109,87.092,11.48211087]
["bitfinex","SOLUSD",1773496337961,11.4792533,87.114,87.093,0.48598951]
["bitfinex","SOLUSD",1773496338137,0.02802097,87.115,87.093,0.48598951]
["bitfinex","SOLUSD",1773496345362,0.02802097,87.115,87.094,11.48184719]
["bitfinex","SOLUSD",1773496349865,0.02802097,87.115,87.094,0.48598951]
["bitfinex","SOLUSD",1773496351473,11.47855232,87.119,87.094,0.48598951]
["bitfinex","SOLUSD",1773496351772,0.02802097,87.118,87.094,0.48598951]
["bitfinex","SOLUSD",1773496352452,0.02802097,87.118,87.095,11.96770487]
["bitfinex","SOLUSD",1773496353060,0.02802097,87.118,87.096,0.48598951]
["bitfinex","SOLUSD",1773496355970,3.73244503,87.12,87.098,0.48598951]
["bitfinex","SOLUSD",1773496357660,3.73845521,87.12,87.1,0.48598951]
["bitfinex","SOLUSD",1773496357876,0.02802097,87.149,87.111,0.48598951]
["bitfinex","SOLUSD",1773496358165,3.73845521,87.14,87.111,0.48598951]
["bitfinex","SOLUSD",1773496358570,3.76647618,87.14,87.111,0.48598951]
["bitfinex","SOLUSD",1773496359069,15.24231941,87.14,87.113,0.48598951]
["bitfinex","SOLUSD",1773496362067,0.02802097,87.139,87.114,11.47921114]
["bitfinex","SOLUSD",1773496362283,0.02802097,87.139,87.115,0.48598951]
["bitfinex","SOLUSD",1773496368878,0.02802097,87.139,87.117,0.48598951]
["bitfinex","SOLUSD",1773496377197,0.02802097,87.139,87.119,0.48598951]
["bitfinex","SOLUSD",1773496378294,0.02802097,87.138,87.119,0.48598951]
["bitfinex","SOLUSD",1773496378894,0.48363399,87.129,87.1,11.48105625]
["bitfinex","SOLUSD",1773496379798,0.48363399,87.127,87.099,28.70266683]
["bitfinex","SOLUSD",1773496380678,0.48363399,87.127,87.1,0.45515096]
["bitfinex","SOLUSD",1773496384104,0.48363399,87.127,87.102,0.45515096]
["bitfinex","SOLUSD",1773496384701,0.48363399,87.119,87.102,0.45515096]
["bitfinex","SOLUSD",1773496385894,0.48363399,87.118,87.096,0.45515096]
["bitfinex","SOLUSD",1773496386190,0.48363399,87.109,87.089,0.45515096]
["bitfinex","SOLUSD",1773496386696,3.73845521,87.11,87.089,0.45515096]
["bitfinex","SOLUSD",1773496388100,3.73845521,87.11,87.091,0.45515096]
["bitfinex","SOLUSD",1773496388484,4.2220892,87.11,87.091,0.45515096]
["bitfinex","SOLUSD",1773496388683,11.47905548,87.116,87.081,0.45515096]
["bitfinex","SOLUSD",1773496388684,0.48363399,87.099,87.081,0.45515096]
["bitfinex","SOLUSD",1773496389384,3.73845521,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1773496389592,3.73845521,87.1,87.082,0.45515096]
["bitfinex","SOLUSD",1773496390802,0.48363399,87.109,87.084,0.45515096]
["bitfinex","SOLUSD",1773496390982,0.48363399,87.117,87.084,0.45515096]
["bitfinex","SOLUSD",1773496391486,0.48363399,87.122,87.091,0.45515096]
["bitfinex","SOLUSD",1773496392401,0.48363399,87.119,87.093,0.45515096]
["bitfinex","SOLUSD",1773496393807,3.73845521,87.13,87.093,0.45515096]
["bitfinex","SOLUSD",1773496393984,7.32,87.129,87.093,0.45515096]
["bitfinex","SOLUSD",1773496394184,0.48363399,87.133,87.1,3.73845521]
["bitfinex","SOLUSD",1773496394482,0.48363399,87.133,87.103,0.45515096]
["bitfinex","SOLUSD",1773496394800,18.79654365,87.135,87.103,0.45515096]
["bitfinex","SOLUSD",1773496395006,19.28017764,87.135,87.103,0.45515096]
["bitfinex","SOLUSD",1773496395897,18.79654365,87.135,87.105,0.45515096]
["bitfinex","SOLUSD",1773496396198,0.48363399,87.134,87.105,0.45515096]
["bitfinex","SOLUSD",1773496398901,0.48363399,87.134,87.106,11.48026542]
["bitfinex","SOLUSD",1773496399206,0.48363399,87.134,87.107,0.45515096]
["bitfinex","SOLUSD",1773496399911,2.95506722,87.161,87.106,11.48026542]
["bitfinex","SOLUSD",1773496399912,18.79460097,87.149,87.111,0.45515096]
["bitfinex","SOLUSD",1773496400103,0.48363399,87.148,87.111,0.45515096]
["bitfinex","SOLUSD",1773496400690,0.48363399,87.153,87.121,0.45515096]
["bitfinex","SOLUSD",1773496400995,11.47384977,87.155,87.123,0.45515096]
["bitfinex","SOLUSD",1773496400996,4.2220892,87.15,87.123,0.45515096]
["bitfinex","SOLUSD",1773496401400,0.45706095,87.149,87.123,0.45515096]
["bitfinex","SOLUSD",1773496410714,7.32,87.151,87.125,0.48977272]
["bitfinex","SOLUSD",1773496411111,7.2067239,87.18,87.131,0.48977272]
["bitfinex","SOLUSD",1773496411422,7.2067239,87.18,87.124,40.17262751]
["bitfinex","SOLUSD",1773496411423,18.79065233,87.179,87.141,0.48977272]
["bitfinex","SOLUSD",1773496411717,18.79065233,87.179,87.124,40.17262751]
["bitfinex","SOLUSD",1773496411718,0.45706095,87.149,87.124,11.47789357]
["bitfinex","SOLUSD",1773496412620,0.45706095,87.149,87.071,4.82477569]
["bitfinex","SOLUSD",1773496412621,0.45706095,87.139,87.103,28.70151975]
["bitfinex","SOLUSD",1773496413704,0.45706095,87.139,87.104,0.48977272]
["bitfinex","SOLUSD",1773496416723,0.45706095,87.139,87.106,0.48977272]
["bitfinex","SOLUSD",1773496416927,0.45706095,87.137,87.106,0.48977272]
["bitfinex","SOLUSD",1773496418123,0.45706095,87.137,87.111,0.48977272]
["bitfinex","SOLUSD",1773496418627,0.45706095,87.159,87.131,0.48977272]
["bitfinex","SOLUSD",1773496418806,0.45706095,87.149,87.131,0.48977272]
["bitfinex","SOLUSD",1773496426332,3.73579291,87.16,87.132,0.48977272]
["bitfinex","SOLUSD",1773496426533,0.45706095,87.158,87.132,0.48977272]
["bitfinex","SOLUSD",1773496439932,0.49225522,87.156,87.132,0.48977272]
["bitfinex","SOLUSD",1773496444346,0.49225522,87.156,87.134,0.46883547]
["bitfinex","SOLUSD",1773496444945,11.47354773,87.157,87.134,0.46883547]
["bitfinex","SOLUSD",1773496445138,7.32,87.156,87.134,0.46883547]
["bitfinex","SOLUSD",1773496446544,18.79381102,87.155,87.136,0.46883547]
["bitfinex","SOLUSD",1773496446731,7.32,87.154,87.136,0.46883547]
["bitfinex","SOLUSD",1773496448044,0.49225522,87.172,87.137,0.46883547]
["bitfinex","SOLUSD",1773496448242,0.49225522,87.169,87.137,0.46883547]
["bitfinex","SOLUSD",1773496448447,0.49225522,87.167,87.139,0.46883547]
["bitfinex","SOLUSD",1773496449454,7.81225522,87.166,87.139,0.46883547]
["bitfinex","SOLUSD",1773496449659,7.32,87.168,87.141,0.46883547]
["bitfinex","SOLUSD",1773496449951,0.49225522,87.178,87.151,0.46883547]
["bitfinex","SOLUSD",1773496451546,0.49225522,87.178,87.153,0.46883547]
["bitfinex","SOLUSD",1773496452452,0.49225522,87.178,87.155,0.46883547]
["bitfinex","SOLUSD",1773496455656,0.49225522,87.178,87.157,0.46883547]
["bitfinex","SOLUSD",1773496457956,0.49225522,87.178,87.159,0.46883547]
["bitfinex","SOLUSD",1773496458862,0.49225522,87.178,87.16,11.47315282]
["bitfinex","SOLUSD",1773496459159,0.49225522,87.178,87.161,0.46883547]
["bitfinex","SOLUSD",1773496463658,14.5267239,87.18,87.163,0.46215976]
["bitfinex","SOLUSD",1773496464060,7.2067239,87.18,87.165,0.46215976]
["bitfinex","SOLUSD",1773496466558,7.2067239,87.18,87.167,0.46215976]
["bitfinex","SOLUSD",1773496467155,0.49567583,87.209,87.171,0.46215976]
["bitfinex","SOLUSD",1773496467471,0.49567583,87.207,87.171,0.46215976]
["bitfinex","SOLUSD",1773496468854,0.49567583,87.205,87.173,0.46215976]
["bitfinex","SOLUSD",1773496471073,0.49567583,87.203,87.175,0.46215976]
["bitfinex","SOLUSD",1773496472170,0.49567583,87.201,87.177,0.46215976]
["bitfinex","SOLUSD",1773496473959,0.49567583,87.201,87.179,0.46215976]
["bitfinex","SOLUSD",1773496482986,0.49567583,87.201,87.181,0.46215976]
["bitfinex","SOLUSD",1773496483962,0.34672225,87.189,87.146,11.47499598]
["bitfinex","SOLUSD",1773496484164,0.34672225,87.179,87.147,0.46215976]
["bitfinex","SOLUSD",1773496489076,0.34672225,87.179,87.149,0.49326158]
["bitfinex","SOLUSD",1773496491974,0.34672225,87.179,87.151,0.46898191]
["bitfinex","SOLUSD",1773496495087,0.34672225,87.179,87.153,0.46898191]
["bitfinex","SOLUSD",1773496495966,0.34672225,87.177,87.153,0.46898191]
["bitfinex","SOLUSD",1773496498001,0.34672225,87.177,87.154,11.47394267]
["bitfinex","SOLUSD",1773496498191,0.34672225,87.177,87.155,0.46898191]
["bitfinex","SOLUSD",1773496500383,0.34672225,87.177,87.156,11.47367937]
["bitfinex","SOLUSD",1773496500582,0.34672225,87.177,87.156,11.94266128]
["bitfinex","SOLUSD",1773496501393,0.34672225,87.177,87.157,0.46898191]
["bitfinex","SOLUSD",1773496504110,0.34672225,87.177,87.159,0.46898191]
["bitfinex","SOLUSD",1773496504399,7.32,87.186,87.159,0.46898191]
["bitfinex","SOLUSD",1773496505516,7.32,87.186,87.15,3.73120293]
["bitfinex","SOLUSD",1773496505517,7.32,87.186,87.161,0.46898191]
["bitfinex","SOLUSD",1773496506400,0.34672225,87.184,87.161,0.46898191]
["bitfinex","SOLUSD",1773496509791,0.34672225,87.179,87.161,0.46898191]
["bitfinex","SOLUSD",1773496512101,0.34672225,87.179,87.148,28.68668815]
["bitfinex","SOLUSD",1773496512102,0.34672225,87.183,87.163,0.46898191]
["bitfinex","SOLUSD",1773496512404,7.32,87.186,87.163,0.46898191]
["bitfinex","SOLUSD",1773496512793,11.46986293,87.185,87.163,0.46898191]
["bitfinex","SOLUSD",1773496513017,0.34672225,87.187,87.163,0.46898191]
["bitfinex","SOLUSD",1773496513193,7.66672225,87.187,87.163,0.46898191]
["bitfinex","SOLUSD",1773496514513,7.66672225,87.187,87.165,0.46898191]
["bitfinex","SOLUSD",1773496515914,7.66672225,87.187,87.166,11.47236307]
["bitfinex","SOLUSD",1773496516121,7.66672225,87.187,87.167,0.46898191]
["bitfinex","SOLUSD",1773496520096,0.34672225,87.186,87.167,0.46898191]
["bitfinex","SOLUSD",1773496523914,0.34672225,87.179,87.148,0.46619638]
["bitfinex","SOLUSD",1773496524212,0.34672225,87.169,87.148,0.46619638]
["bitfinex","SOLUSD",1773496525414,0.34672225,87.169,87.148,11.94092901]
["bitfinex","SOLUSD",1773496528214,0.34672225,87.169,87.149,0.46619638]
["bitfinex","SOLUSD",1773496532202,0.34672225,87.169,87.151,0.46619638]
["bitfinex","SOLUSD",1773496534223,0.4968472,87.159,87.127,11.47749836]
["bitfinex","SOLUSD",1773496536217,0.4968472,87.159,87.129,11.4772349]
["bitfinex","SOLUSD",1773496536412,0.4968472,87.159,87.13,0.46619638]
["bitfinex","SOLUSD",1773496539725,0.4968472,87.159,87.131,11.47697145]
["bitfinex","SOLUSD",1773496539927,0.4968472,87.159,87.132,0.46619638]
["bitfinex","SOLUSD",1773496541618,11.4732896,87.159,87.132,0.46619638]
["bitfinex","SOLUSD",1773496541819,0.4968472,87.158,87.132,0.46619638]
["bitfinex","SOLUSD",1773496542710,0.4968472,87.149,87.127,0.46619638]
["bitfinex","SOLUSD",1773496542910,0.3341649,87.149,87.127,0.46619638]
["bitfinex","SOLUSD",1773496543409,3.73120293,87.14,87.111,0.46619638]
["bitfinex","SOLUSD",1773496543613,3.73695106,87.14,87.114,0.46619638]
["bitfinex","SOLUSD",1773496545021,0.4968472,87.139,87.118,11.4786504]
["bitfinex","SOLUSD",1773496547415,0.4968472,87.139,87.118,11.94484678]
["bitfinex","SOLUSD",1773496548711,0.4968472,87.137,87.114,11.47920987]
["bitfinex","SOLUSD",1773496548917,0.4968472,87.137,87.114,11.94540625]
["bitfinex","SOLUSD",1773496549317,0.49745229,87.129,87.114,0.46619638]
["bitfinex","SOLUSD",1773496551721,7.32,87.141,87.116,0.46610257]
["bitfinex","SOLUSD",1773496551923,7.32,87.143,87.116,0.46610257]
["bitfinex","SOLUSD",1773496552217,15.21154751,87.15,87.121,0.46610257]
["bitfinex","SOLUSD",1773496552218,3.73695106,87.15,87.121,0.46610257]
["bitfinex","SOLUSD",1773496554137,3.73695106,87.14,87.123,0.46610257]
["bitfinex","SOLUSD",1773496555426,11.65919073,87.145,87.125,0.46610257]
["bitfinex","SOLUSD",1773496555618,0.18406307,87.144,87.125,0.46610257]
["bitfinex","SOLUSD",1773496562236,3.73695106,87.15,87.127,0.46610257]
["bitfinex","SOLUSD",1773496563431,3.73695106,87.15,87.129,0.46610257]
["bitfinex","SOLUSD",1773496563744,7.32,87.153,87.129,0.46610257]
["bitfinex","SOLUSD",1773496564245,7.50406307,87.153,87.129,0.46610257]
["bitfinex","SOLUSD",1773496565848,0.18406307,87.152,87.13,11.47710317]
["bitfinex","SOLUSD",1773496566141,0.18406307,87.152,87.131,0.46610257]
["bitfinex","SOLUSD",1773496566638,7.32,87.153,87.131,0.46610257]
["bitfinex","SOLUSD",1773496569651,7.32,87.153,87.132,11.47683973]
["bitfinex","SOLUSD",1773496569833,7.32,87.153,87.133,0.46610257]
["bitfinex","SOLUSD",1773496571151,7.32,87.153,87.135,0.46610257]
["bitfinex","SOLUSD",1773496578253,18.79408522,87.153,87.135,0.46610257]
["bitfinex","SOLUSD",1773496582531,7.32,87.152,87.135,0.46610257]
["bitfinex","SOLUSD",1773496594557,0.18406307,87.149,87.127,0.48585533]
["bitfinex","SOLUSD",1773496595364,0.18406307,87.149,87.093,61.6]
["bitfinex","SOLUSD",1773496595365,3.73695106,87.14,87.111,11.47960647]
["bitfinex","SOLUSD",1773496595550,0.46910188,87.139,87.111,11.47960647]
["bitfinex","SOLUSD",1773496596449,11.47604948,87.138,87.104,28.70114675]
["bitfinex","SOLUSD",1773496596642,0.46910188,87.137,87.104,28.70114675]
["bitfinex","SOLUSD",1773496597445,0.46910188,87.137,87.105,0.48585533]
["bitfinex","SOLUSD",1773496600067,0.46910188,87.137,87.107,0.48585533]
["bitfinex","SOLUSD",1773496602267,0.46910188,87.137,87.108,11.48000183]
["bitfinex","SOLUSD",1773496602568,0.46910188,87.137,87.109,0.48585533]
["bitfinex","SOLUSD",1773496603573,0.46910188,87.137,87.11,11.47973826]
["bitfinex","SOLUSD",1773496603765,0.46910188,87.137,87.111,0.48585533]
["bitfinex","SOLUSD",1773496604469,3.73707545,87.13,87.111,0.48585533]
["bitfinex","SOLUSD",1773496604773,0.46910188,87.129,87.111,0.48585533]
["bitfinex","SOLUSD",1773496607976,0.46910188,87.129,87.113,0.48585533]
["bitfinex","SOLUSD",1773496618386,0.47611493,87.127,87.113,0.48585533]
["bitfinex","SOLUSD",1773496624587,0.47611493,87.127,87.109,0.45847578]
["bitfinex","SOLUSD",1773496626891,0.47611493,87.127,87.111,0.45847578]
["bitfinex","SOLUSD",1773496629890,0.47611493,87.127,87.112,11.47947469]
["bitfinex","SOLUSD",1773496630081,0.47611493,87.127,87.113,0.45847578]
["bitfinex","SOLUSD",1773496630788,0.47611493,87.131,87.113,0.45847578]
["bitfinex","SOLUSD",1773496630974,57.35052309,87.184,87.114,0.45847578]
["bitfinex","SOLUSD",1773496631180,7.32,87.15,87.121,0.45847578]
["bitfinex","SOLUSD",1773496632289,7.32,87.15,87.123,0.45847578]
["bitfinex","SOLUSD",1773496635990,7.51380347,87.15,87.125,0.45847578]
["bitfinex","SOLUSD",1773496637406,11.25087892,87.15,87.125,0.45847578]
["bitfinex","SOLUSD",1773496639177,11.25087892,87.15,87.127,0.45847578]
["bitfinex","SOLUSD",1773496639392,0.19380347,87.149,87.127,0.45847578]
["bitfinex","SOLUSD",1773496643194,0.19380347,87.149,87.128,11.47736663]
["bitfinex","SOLUSD",1773496643497,0.19380347,87.149,87.129,0.48890874]
["bitfinex","SOLUSD",1773496649006,0.19380347,87.149,87.131,0.48890874]
["bitfinex","SOLUSD",1773496652198,11.47473263,87.148,87.131,0.48890874]
["bitfinex","SOLUSD",1773496652382,0.19380347,87.147,87.131,0.48890874]
["bitfinex","SOLUSD",1773496680716,7.32,87.15,87.131,0.48890874]
["bitfinex","SOLUSD",1773496683418,7.51380347,87.15,87.131,0.48890874]
["bitfinex","SOLUSD",1773496683729,7.32,87.15,87.133,0.45167331]
["bitfinex","SOLUSD",1773496683916,7.51380347,87.15,87.133,0.45167331]
["bitfinex","SOLUSD",1773496694750,7.32,87.15,87.133,0.45167331]
["bitfinex","SOLUSD",1773496695847,3.73573344,87.16,87.135,0.45167331]
["bitfinex","SOLUSD",1773496696051,7.32,87.154,87.135,0.45167331]
["bitfinex","SOLUSD",1773496697427,7.32,87.154,87.136,11.47631289]
["bitfinex","SOLUSD",1773496697634,7.32,87.154,87.137,0.45167331]
["bitfinex","SOLUSD",1773496700164,7.32,87.154,87.139,0.45167331]
["bitfinex","SOLUSD",1773496700959,7.32,87.158,87.139,0.45167331]
["bitfinex","SOLUSD",1773496704368,0.19380347,87.164,87.141,0.49284841]
["bitfinex","SOLUSD",1773496704569,0.19380347,87.162,87.141,0.49284841]
["bitfinex","SOLUSD",1773496706965,3.73573344,87.16,87.142,11.47552271]
["bitfinex","SOLUSD",1773496707147,3.73573344,87.16,87.143,0.49284841]
["bitfinex","SOLUSD",1773496708856,0.19380347,87.162,87.145,0.49284841]
["bitfinex","SOLUSD",1773496709046,7.32,87.164,87.145,0.49284841]
["bitfinex","SOLUSD",1773496711164,7.32,87.164,87.147,0.49284841]
["bitfinex","SOLUSD",1773496716862,0.19380347,87.168,87.147,0.49284841]
["bitfinex","SOLUSD",1773496717068,7.32,87.163,87.147,0.49284841]
["bitfinex","SOLUSD",1773496719675,7.32,87.163,87.149,0.49284841]
["bitfinex","SOLUSD",1773496721774,0.19380347,87.159,87.131,0.49284841]
["bitfinex","SOLUSD",1773496721976,0.19380347,87.159,87.132,0.49284841]
["bitfinex","SOLUSD",1773496722274,3.73573344,87.16,87.132,0.49284841]
["bitfinex","SOLUSD",1773496722275,3.73573344,87.15,87.132,0.49284841]
["bitfinex","SOLUSD",1773496725087,3.73573344,87.15,87.133,11.47670802]
["bitfinex","SOLUSD",1773496725290,3.73573344,87.15,87.134,0.49284841]
["bitfinex","SOLUSD",1773496725788,3.73588301,87.15,87.134,0.49284841]
["bitfinex","SOLUSD",1773496729190,3.73588301,87.15,87.136,0.48267113]
["bitfinex","SOLUSD",1773496730286,0.19380347,87.149,87.129,0.48267113]
["bitfinex","SOLUSD",1773496730498,3.92968648,87.14,87.104,0.48267113]
["bitfinex","SOLUSD",1773496730672,3.92968648,87.14,87.11,3.73588301]
["bitfinex","SOLUSD",1773496730871,3.92968648,87.14,87.111,0.48267113]
["bitfinex","SOLUSD",1773496731071,3.92968648,87.16,87.121,0.48267113]
["bitfinex","SOLUSD",1773496731389,103.4,87.162,87.131,0.48267113]
["bitfinex","SOLUSD",1773496731688,7.51380347,87.168,87.131,0.48267113]
["bitfinex","SOLUSD",1773496732473,7.51380347,87.168,87.133,0.4952284]
["bitfinex","SOLUSD",1773496735194,7.51380347,87.168,87.135,0.4952284]
["bitfinex","SOLUSD",1773496735581,0.19380347,87.167,87.135,0.4952284]
["bitfinex","SOLUSD",1773496737392,0.19380347,87.166,87.137,0.4952284]
["bitfinex","SOLUSD",1773496741182,0.19380347,87.166,87.139,0.4952284]
["bitfinex","SOLUSD",1773496744096,0.19380347,87.166,87.14,11.47578609]
["bitfinex","SOLUSD",1773496744284,0.19380347,87.166,87.141,0.4952284]
["bitfinex","SOLUSD",1773496747102,0.19380347,87.166,87.142,11.47552271]
["bitfinex","SOLUSD",1773496747305,0.19380347,87.166,87.143,0.4952284]
["bitfinex","SOLUSD",1773496750106,0.19380347,87.166,87.145,0.4952284]
["bitfinex","SOLUSD",1773496750605,7.32,87.167,87.145,0.4952284]
["bitfinex","SOLUSD",1773496752991,7.32,87.167,87.147,0.4952284]
["bitfinex","SOLUSD",1773496753709,7.51380347,87.167,87.147,0.4952284]
["bitfinex","SOLUSD",1773496754207,0.19380347,87.166,87.147,0.4952284]
["bitfinex","SOLUSD",1773496754808,0.19380347,87.184,87.15,3.73588301]
["bitfinex","SOLUSD",1773496755109,0.19380347,87.179,87.153,0.4952284]
["bitfinex","SOLUSD",1773496755610,28.67165096,87.195,87.153,0.4952284]
["bitfinex","SOLUSD",1773496755906,103.4,87.202,87.153,0.4952284]
["bitfinex","SOLUSD",1773496755907,0.19380347,87.189,87.153,0.4952284]
["bitfinex","SOLUSD",1773496756102,0.19380347,87.189,87.161,0.4952284]
["bitfinex","SOLUSD",1773496759205,0.19380347,87.189,87.163,0.4952284]
["bitfinex","SOLUSD",1773496760814,0.19380347,87.189,87.165,0.4952284]
["bitfinex","SOLUSD",1773496761305,0.19380347,87.187,87.165,0.4952284]
["bitfinex","SOLUSD",1773496761812,0.19380347,87.179,87.153,11.47395655]
["bitfinex","SOLUSD",1773496762109,0.19380347,87.179,87.153,11.95577424]
["bitfinex","SOLUSD",1773496762409,0.19380347,87.179,87.154,0.48181769]
["bitfinex","SOLUSD",1773496763617,7.32,87.194,87.142,28.6885733]
["bitfinex","SOLUSD",1773496763618,0.19380347,87.2,87.171,0.48181769]
["bitfinex","SOLUSD",1773496763911,0.19380347,87.189,87.151,0.48181769]
["bitfinex","SOLUSD",1773496765210,11.46841598,87.196,87.151,0.48181769]
["bitfinex","SOLUSD",1773496765211,0.19380347,87.179,87.151,0.48181769]
["bitfinex","SOLUSD",1773496765428,0.19380347,87.195,87.161,0.48181769]
["bitfinex","SOLUSD",1773496765597,0.19380347,87.189,87.161,0.48181769]
["bitfinex","SOLUSD",1773496765997,0.19380347,87.187,87.161,0.48181769]
["bitfinex","SOLUSD",1773496770213,11.46973137,87.186,87.161,0.48181769]
["bitfinex","SOLUSD",1773496770418,0.19380347,87.185,87.161,0.48181769]
["bitfinex","SOLUSD",1773496772418,0.19380347,87.185,87.163,0.48181769]
["bitfinex","SOLUSD",1773496774810,0.19380347,87.185,87.164,11.47262631]
["bitfinex","SOLUSD",1773496775010,0.19380347,87.185,87.165,0.48181769]
["bitfinex","SOLUSD",1773496796527,0.19380347,87.179,87.152,0.45428863]
["bitfinex","SOLUSD",1773496796722,0.19380347,87.169,87.148,0.45428863]
["bitfinex","SOLUSD",1773496796922,0.19380347,87.159,87.138,0.45428863]
["bitfinex","SOLUSD",1773496797423,0.19380347,87.157,87.138,0.45428863]
["bitfinex","SOLUSD",1773496797625,3.7327565,87.15,87.133,0.45428863]
["bitfinex","SOLUSD",1773496797829,0.19380347,87.149,87.133,0.45428863]
["bitfinex","SOLUSD",1773496799717,0.19380347,87.179,87.133,0.45428863]
["bitfinex","SOLUSD",1773496799929,0.19380347,87.159,87.133,0.45428863]
["bitfinex","SOLUSD",1773496800142,3.7327565,87.15,87.133,0.45428863]
["bitfinex","SOLUSD",1773496800840,0.19380347,87.169,87.135,0.45428863]
["bitfinex","SOLUSD",1773496801036,3.7327565,87.16,87.135,0.45428863]
["bitfinex","SOLUSD",1773496801239,0.19380347,87.159,87.135,0.45428863]
["bitfinex","SOLUSD",1773496801735,7.51380347,87.172,87.14,3.7327565]
["bitfinex","SOLUSD",1773496802039,11.47025762,87.182,87.141,0.45428863]
["bitfinex","SOLUSD",1773496802227,7.36930685,87.197,87.136,40.16709511]
["bitfinex","SOLUSD",1773496802228,7.36930685,87.197,87.161,0.5]
["bitfinex","SOLUSD",1773496802426,18.8376279,87.197,87.161,0.5]
["bitfinex","SOLUSD",1773496803237,3.7327565,87.19,87.161,0.5]
["bitfinex","SOLUSD",1773496803633,18.8376279,87.197,87.141,0.5]
["bitfinex","SOLUSD",1773496803634,3.7327565,87.18,87.141,0.5]
["bitfinex","SOLUSD",1773496803834,3.7327565,87.17,87.143,0.5]
["bitfinex","SOLUSD",1773496805442,11.47065233,87.179,87.143,0.5]
["bitfinex","SOLUSD",1773496806448,11.47065233,87.179,87.151,0.5]
["bitfinex","SOLUSD",1773496807627,3.7327565,87.19,87.153,0.5]
["bitfinex","SOLUSD",1773496807827,107.1327565,87.19,87.153,0.5]
["bitfinex","SOLUSD",1773496808027,3.7327565,87.18,87.153,0.5]
["bitfinex","SOLUSD",1773496810537,11.47065233,87.179,87.153,0.5]
["bitfinex","SOLUSD",1773496811844,11.46933672,87.189,87.153,0.5]
["bitfinex","SOLUSD",1773496812047,3.7327565,87.18,87.153,0.5]
["bitfinex","SOLUSD",1773496812742,11.46933672,87.189,87.155,0.5]
["bitfinex","SOLUSD",1773496814437,11.46933672,87.189,87.157,0.5]
["bitfinex","SOLUSD",1773496815446,3.7327565,87.18,87.157,0.5]
["bitfinex","SOLUSD",1773496817551,15.20337978,87.18,87.157,0.5]
["bitfinex","SOLUSD",1773496817752,15.20337978,87.18,87.122,61.6]
["bitfinex","SOLUSD",1773496817753,3.7327565,87.17,87.134,0.5]
["bitfinex","SOLUSD",1773496817934,3.7327565,87.17,87.076,34.46]
["bitfinex","SOLUSD",1773496817935,3.7327565,87.16,87.13,0.5]
["bitfinex","SOLUSD",1773496818264,3.7327565,87.17,87.131,0.5]
["bitfinex","SOLUSD",1773496819242,147.27968168,87.18,87.141,0.5]
["bitfinex","SOLUSD",1773496819452,7.32,87.179,87.141,0.5]
["bitfinex","SOLUSD",1773496820054,11.47078391,87.178,87.143,0.5]
["bitfinex","SOLUSD",1773496825268,11.47078391,87.178,87.145,0.5]
["bitfinex","SOLUSD",1773496826066,103.4,87.18,87.151,0.5]
["bitfinex","SOLUSD",1773496826444,114.87061553,87.18,87.151,0.5]
["bitfinex","SOLUSD",1773496827361,114.87061553,87.18,87.153,0.5]
["bitfinex","SOLUSD",1773496827846,11.47061553,87.18,87.153,0.5]
["bitfinex","SOLUSD",1773496829045,15.20337203,87.18,87.155,0.5]
["bitfinex","SOLUSD",1773496829270,11.47061553,87.18,87.155,0.5]
["bitfinex","SOLUSD",1773496829877,7.32,87.181,87.155,0.5]
["bitfinex","SOLUSD",1773496831265,7.32,87.181,87.157,0.5]
["bitfinex","SOLUSD",1773496834161,7.32,87.181,87.158,11.47341609]
["bitfinex","SOLUSD",1773496834469,7.32,87.181,87.159,0.5]
["bitfinex","SOLUSD",1773496835872,11.47052076,87.18,87.159,0.5]
["bitfinex","SOLUSD",1773496836570,15.20327726,87.18,87.159,0.5]
["bitfinex","SOLUSD",1773496836764,3.7327565,87.17,87.132,0.5]
["bitfinex","SOLUSD",1773496836972,40.14682266,87.18,87.132,0.5]
["bitfinex","SOLUSD",1773496836973,3.7327565,87.16,87.132,0.5]
["bitfinex","SOLUSD",1773496838772,11.47328445,87.159,87.134,0.5]
["bitfinex","SOLUSD",1773496841462,11.47328445,87.159,87.136,0.5]
["bitfinex","SOLUSD",1773496843571,3.7327565,87.16,87.138,0.5]
["bitfinex","SOLUSD",1773496847685,15.2079995,87.16,87.138,0.5]
["bitfinex","SOLUSD",1773496860907,15.2079995,87.16,87.111,57.39759933]
["bitfinex","SOLUSD",1773496860908,3.73483976,87.15,87.113,0.5]
["bitfinex","SOLUSD",1773496862502,11.47460097,87.149,87.113,0.5]
["bitfinex","SOLUSD",1773496863405,11.47460097,87.149,87.114,11.47921114]
["bitfinex","SOLUSD",1773496863707,11.47460097,87.149,87.115,0.5]
["bitfinex","SOLUSD",1773496864607,11.47460097,87.149,87.117,0.5]
["bitfinex","SOLUSD",1773496867324,11.47460097,87.149,87.112,28.69844206]
["bitfinex","SOLUSD",1773496867325,11.47460097,87.149,87.119,0.5]
["bitfinex","SOLUSD",1773496869619,11.47460097,87.149,87.121,0.5]
["bitfinex","SOLUSD",1773496869795,3.73483976,87.14,87.121,0.5]
["bitfinex","SOLUSD",1773496871716,11.47591778,87.139,87.121,0.5]
["bitfinex","SOLUSD",1773496871921,11.47591778,87.139,87.115,0.5]
["bitfinex","SOLUSD",1773496874727,3.73483976,87.13,87.092,0.5]
["bitfinex","SOLUSD",1773496874912,3.73483976,87.12,87.092,0.5]
["bitfinex","SOLUSD",1773496875220,3.73483976,87.12,87.08,3.93483976]
["bitfinex","SOLUSD",1773496875221,11.47855232,87.119,87.093,11.48197903]
["bitfinex","SOLUSD",1773496875524,7.32,87.125,87.094,0.5]
["bitfinex","SOLUSD",1773496875720,3.73483976,87.13,87.094,0.5]
["bitfinex","SOLUSD",1773496875721,7.32,87.127,87.094,0.5]
["bitfinex","SOLUSD",1773496876515,3.73483976,87.15,87.111,0.5]
["bitfinex","SOLUSD",1773496876806,3.73483976,87.14,87.111,0.5]
["bitfinex","SOLUSD",1773496878825,11.47591778,87.139,87.112,11.47947469]
["bitfinex","SOLUSD",1773496879030,11.47591778,87.139,87.113,0.5]
["bitfinex","SOLUSD",1773496883816,3.73483976,87.13,87.113,0.5]
["bitfinex","SOLUSD",1773496884526,3.73483976,87.13,87.108,0.5]
["bitfinex","SOLUSD",1773496888241,11.4772349,87.129,87.108,0.5]
["bitfinex","SOLUSD",1773496890328,11.47525934,87.144,87.108,0.5]
["bitfinex","SOLUSD",1773496890646,11.47474102,87.148,87.111,0.5]
["bitfinex","SOLUSD",1773496891535,11.47474102,87.148,87.121,0.5]
["bitfinex","SOLUSD",1773496893154,3.73483976,87.15,87.122,0.5]
["bitfinex","SOLUSD",1773496897133,3.73483976,87.14,87.122,0.5]
["bitfinex","SOLUSD",1773496900651,3.73483976,87.15,87.122,0.5]
["bitfinex","SOLUSD",1773496902754,3.73483976,87.14,87.122,0.5]
["bitfinex","SOLUSD",1773496906246,11.47591778,87.139,87.122,0.5]
["bitfinex","SOLUSD",1773496911644,3.73668821,87.13,87.112,0.5]
["bitfinex","SOLUSD",1773496912949,11.4772349,87.129,87.112,0.5]
["bitfinex","SOLUSD",1773496919664,11.4772349,87.129,87.092,0.5]
["bitfinex","SOLUSD",1773496919872,3.73668821,87.12,87.092,0.5]
["bitfinex","SOLUSD",1773496921959,15.2151224,87.12,87.093,11.48197903]
["bitfinex","SOLUSD",1773496922147,103.4,87.146,87.094,0.5]
["bitfinex","SOLUSD",1773496922372,3.73668821,87.14,87.101,0.5]
["bitfinex","SOLUSD",1773496922673,18.79512766,87.145,87.111,0.5]
["bitfinex","SOLUSD",1773496923476,18.79512766,87.145,87.113,0.5]
["bitfinex","SOLUSD",1773496923771,7.32,87.144,87.113,0.5]
["bitfinex","SOLUSD",1773496924666,3.73668821,87.14,87.113,0.5]
["bitfinex","SOLUSD",1773496925676,11.47591778,87.139,87.115,0.5]
["bitfinex","SOLUSD",1773496928076,3.73668821,87.14,87.117,0.5]
["bitfinex","SOLUSD",1773496928576,18.79542478,87.143,87.117,0.5]
["bitfinex","SOLUSD",1773496928777,18.79542478,87.143,87.116,11.47894761]
["bitfinex","SOLUSD",1773496928778,11.05668821,87.16,87.131,0.5]
["bitfinex","SOLUSD",1773496930751,11.47328445,87.159,87.133,0.5]
["bitfinex","SOLUSD",1773496931561,7.32,87.158,87.133,0.5]
["bitfinex","SOLUSD",1773496933358,11.47354773,87.157,87.133,0.5]
["bitfinex","SOLUSD",1773496937682,11.47354773,87.157,87.135,0.5]
["bitfinex","SOLUSD",1773496940869,7.32,87.158,87.137,0.5]
["bitfinex","SOLUSD",1773496941485,11.47354773,87.157,87.137,0.5]
["bitfinex","SOLUSD",1773496951279,7.32,87.158,87.137,0.5]
["bitfinex","SOLUSD",1773496952396,7.32,87.158,87.13,3.73668821]
["bitfinex","SOLUSD",1773496952397,7.32,87.158,87.139,0.5]
["bitfinex","SOLUSD",1773496954282,11.47294696,87.162,87.139,0.5]
["bitfinex","SOLUSD",1773496954599,11.47239092,87.166,87.141,0.5]
["bitfinex","SOLUSD",1773496954898,11.47065233,87.179,87.141,0.5]
["bitfinex","SOLUSD",1773496955079,11.47065233,87.179,87.151,0.5]
["bitfinex","SOLUSD",1773496955482,3.73668821,87.19,87.15,3.73668821]
["bitfinex","SOLUSD",1773496955483,40.14037662,87.194,87.153,0.5]
["bitfinex","SOLUSD",1773496955796,3.73668821,87.19,87.153,0.5]
["bitfinex","SOLUSD",1773496957096,3.73668821,87.18,87.153,0.5]
["bitfinex","SOLUSD",1773496958492,11.47065233,87.179,87.155,0.5]
["bitfinex","SOLUSD",1773496960290,11.46933672,87.189,87.155,0.5]
["bitfinex","SOLUSD",1773496960900,3.73668821,87.19,87.157,0.5]
["bitfinex","SOLUSD",1773496961101,11.46885293,87.193,87.161,0.5]
["bitfinex","SOLUSD",1773496962387,11.46885293,87.193,87.163,0.5]
["bitfinex","SOLUSD",1773496965397,11.46885293,87.193,87.171,0.5]
["bitfinex","SOLUSD",1773496965607,18.83760554,87.197,87.181,0.5]
["bitfinex","SOLUSD",1773496965903,7.36930685,87.197,87.181,0.5]
["bitfinex","SOLUSD",1773496966285,11.46841598,87.196,87.164,40.15419209]
["bitfinex","SOLUSD",1773496966491,0.45870111,87.195,87.17,3.73668821]
["bitfinex","SOLUSD",1773496967300,11.46841598,87.196,87.171,11.47170503]
["bitfinex","SOLUSD",1773496968493,11.46841598,87.196,87.174,0.47571509]
["bitfinex","SOLUSD",1773496970398,11.95674423,87.196,87.174,0.47571509]
["bitfinex","SOLUSD",1773496972491,0.46946506,87.195,87.174,0.47571509]
["bitfinex","SOLUSD",1773496974516,0.46946506,87.193,87.174,0.47571509]
["bitfinex","SOLUSD",1773496974816,0.46946506,87.179,87.151,0.47453937]
["bitfinex","SOLUSD",1773496974991,0.46946506,87.169,87.133,11.47670802]
["bitfinex","SOLUSD",1773496975311,0.46946506,87.161,87.133,11.47670802]
["bitfinex","SOLUSD",1773496976994,0.46946506,87.161,87.135,11.47644459]
["bitfinex","SOLUSD",1773496977210,0.46946506,87.161,87.136,0.47453937]
["bitfinex","SOLUSD",1773496978309,0.46946506,87.161,87.137,11.47618118]
["bitfinex","SOLUSD",1773496978506,0.46946506,87.161,87.138,0.47453937]
["bitfinex","SOLUSD",1773496981408,0.46946506,87.161,87.14,0.47453937]
["bitfinex","SOLUSD",1773496984527,0.46946506,87.161,87.142,0.47453937]
["bitfinex","SOLUSD",1773496985210,0.46946506,87.179,87.142,0.47453937]
["bitfinex","SOLUSD",1773496985404,0.46946506,87.169,87.141,11.47565439]
["bitfinex","SOLUSD",1773496986319,0.46946506,87.169,87.141,11.95019376]
["bitfinex","SOLUSD",1773496986825,0.46946506,87.167,87.141,0.47453937]
["bitfinex","SOLUSD",1773496988022,0.46946506,87.159,87.136,0.47453937]
["bitfinex","SOLUSD",1773496988229,0.46946506,87.159,87.132,0.47453937]
["bitfinex","SOLUSD",1773496989641,0.46946506,87.157,87.134,0.47453937]
["bitfinex","SOLUSD",1773496993330,0.46946506,87.157,87.135,11.47644459]
["bitfinex","SOLUSD",1773496993534,0.46946506,87.157,87.136,0.47453937]
["bitfinex","SOLUSD",1773497006741,0.47669624,87.155,87.136,0.47453937]
["bitfinex","SOLUSD",1773497010156,0.47669624,87.155,87.138,0.47915812]
["bitfinex","SOLUSD",1773497016541,0.47669624,87.189,87.151,0.47915812]
["bitfinex","SOLUSD",1773497017818,11.46841598,87.196,87.17,3.73134359]
["bitfinex","SOLUSD",1773497018022,7.36930685,87.197,87.17,3.73134359]
["bitfinex","SOLUSD",1773497018023,0.47669624,87.195,87.171,0.47915812]
["bitfinex","SOLUSD",1773497018224,7.70083421,87.219,87.181,0.47915812]
["bitfinex","SOLUSD",1773497018437,0.47669624,87.218,87.192,11.4689421]
["bitfinex","SOLUSD",1773497018642,0.47669624,87.216,87.193,0.47915812]
["bitfinex","SOLUSD",1773497019946,7.70083421,87.219,87.193,0.47915812]
["bitfinex","SOLUSD",1773497020335,8.17753045,87.219,87.193,0.47915812]
["bitfinex","SOLUSD",1773497020534,0.47669624,87.218,87.194,11.46867903]
["bitfinex","SOLUSD",1773497020728,0.47669624,87.218,87.195,0.47915812]
["bitfinex","SOLUSD",1773497021841,0.47669624,87.218,87.196,11.46841598]
["bitfinex","SOLUSD",1773497022039,0.47669624,87.218,87.197,0.47915812]
["bitfinex","SOLUSD",1773497023940,0.47669624,87.218,87.199,0.47915812]
["bitfinex","SOLUSD",1773497029831,0.48817612,87.218,87.199,0.47915812]
["bitfinex","SOLUSD",1773497030033,0.48817612,87.218,87.201,0.45781132]
["bitfinex","SOLUSD",1773497030533,7.70083421,87.219,87.201,0.45781132]
["bitfinex","SOLUSD",1773497032556,7.70083421,87.219,87.202,0.45950295]
["bitfinex","SOLUSD",1773497033448,0.47062999,87.227,87.202,0.45950295]
["bitfinex","SOLUSD",1773497033647,0.47062999,87.227,87.211,0.45950295]
["bitfinex","SOLUSD",1773497033946,0.1,87.23,87.211,0.45950295]
["bitfinex","SOLUSD",1773497036355,0.57062999,87.23,87.211,0.45950295]
["bitfinex","SOLUSD",1773497042665,0.1,87.23,87.213,0.45950295]
["bitfinex","SOLUSD",1773497042847,11.46292195,87.238,87.223,0.45950295]
["bitfinex","SOLUSD",1773497046166,0.1,87.24,87.223,0.45950295]
["bitfinex","SOLUSD",1773497046348,0.47062999,87.249,87.221,0.45950295]
["bitfinex","SOLUSD",1773497046667,0.47062999,87.229,87.191,0.45950295]
["bitfinex","SOLUSD",1773497047049,0.47062999,87.227,87.193,0.45950295]
["bitfinex","SOLUSD",1773497052264,0.47062999,87.227,87.195,0.45950295]
["bitfinex","SOLUSD",1773497052652,0.47062999,87.225,87.195,0.45950295]
["bitfinex","SOLUSD",1773497053563,0.47062999,87.225,87.2,3.72904102]
["bitfinex","SOLUSD",1773497053764,0.47062999,87.225,87.201,0.45950295]
["bitfinex","SOLUSD",1773497054163,0.47062999,87.232,87.201,0.45950295]
["bitfinex","SOLUSD",1773497055663,0.47062999,87.229,87.202,11.46762688]
["bitfinex","SOLUSD",1773497056054,0.47062999,87.229,87.202,11.92712983]
["bitfinex","SOLUSD",1773497056460,0.47062999,87.229,87.203,0.45950295]
["bitfinex","SOLUSD",1773497058768,11.46381446,87.231,87.205,0.45950295]
["bitfinex","SOLUSD",1773497058974,11.93444445,87.231,87.205,0.45950295]
["bitfinex","SOLUSD",1773497059273,0.47062999,87.23,87.205,0.45950295]
["bitfinex","SOLUSD",1773497062589,0.47062999,87.23,87.207,0.4682495]
["bitfinex","SOLUSD",1773497063987,7.32,87.234,87.207,0.4682495]
["bitfinex","SOLUSD",1773497063988,11.96103855,87.229,87.207,0.4682495]
["bitfinex","SOLUSD",1773497064273,0.49696124,87.228,87.207,0.4682495]
["bitfinex","SOLUSD",1773497065660,0.49696124,87.228,87.209,0.4682495]
["bitfinex","SOLUSD",1773497065973,35.93023578,87.247,87.211,0.4682495]
["bitfinex","SOLUSD",1773497065974,0.49696124,87.245,87.211,0.4682495]
["bitfinex","SOLUSD",1773497068065,0.49696124,87.245,87.221,0.4682495]
["bitfinex","SOLUSD",1773497068882,0.49696124,87.243,87.221,0.4682495]
["bitfinex","SOLUSD",1773497071473,0.49696124,87.241,87.221,0.4682495]
["bitfinex","SOLUSD",1773497073182,7.27585627,87.247,87.221,0.4682495]
["bitfinex","SOLUSD",1773497073183,11.46263182,87.24,87.221,0.4682495]
["bitfinex","SOLUSD",1773497073481,0.49696124,87.239,87.221,0.4682495]
["bitfinex","SOLUSD",1773497074380,0.49696124,87.239,87.222,11.46499736]
["bitfinex","SOLUSD",1773497074693,0.49696124,87.239,87.223,0.4682495]
["bitfinex","SOLUSD",1773497075866,0.49696124,87.243,87.223,0.4682495]
["bitfinex","SOLUSD",1773497076587,7.27585627,87.247,87.225,0.4682495]
["bitfinex","SOLUSD",1773497077274,7.77281751,87.247,87.225,0.4682495]
["bitfinex","SOLUSD",1773497077588,0.49696124,87.246,87.225,0.4682495]
["bitfinex","SOLUSD",1773497079185,0.49696124,87.246,87.227,0.4682495]
["bitfinex","SOLUSD",1773497080590,0.49696124,87.246,87.229,0.4682495]
["bitfinex","SOLUSD",1773497081194,0.59696124,87.25,87.229,0.4682495]
["bitfinex","SOLUSD",1773497084892,0.49696124,87.256,87.231,0.4682495]
["bitfinex","SOLUSD",1773497085094,0.1,87.26,87.241,0.4682495]
["bitfinex","SOLUSD",1773497086486,0.1,87.26,87.251,0.4682495]
["bitfinex","SOLUSD",1773497088983,0.49696124,87.259,87.22,3.72904102]
["bitfinex","SOLUSD",1773497089291,0.49696124,87.259,87.221,0.4682495]
["bitfinex","SOLUSD",1773497090185,0.1,87.26,87.231,0.45119166]
["bitfinex","SOLUSD",1773497090385,0.1,87.26,87.24,3.72904102]
["bitfinex","SOLUSD",1773497090589,0.1,87.26,87.241,0.45119166]
["bitfinex","SOLUSD",1773497090800,0.48876408,87.258,87.228,0.45119166]
["bitfinex","SOLUSD",1773497091300,0.48876408,87.258,87.231,0.49389749]
["bitfinex","SOLUSD",1773497093605,0.46088158,87.256,87.231,0.49389749]
["bitfinex","SOLUSD",1773497093896,0.1,87.26,87.233,0.49389749]
["bitfinex","SOLUSD",1773497094285,0.56088158,87.26,87.233,0.49389749]
["bitfinex","SOLUSD",1773497095903,0.56088158,87.26,87.23,3.72648047]
["bitfinex","SOLUSD",1773497095904,0.56088158,87.26,87.235,0.49389749]
["bitfinex","SOLUSD",1773497096209,11.46013591,87.259,87.235,0.49389749]
["bitfinex","SOLUSD",1773497096504,0.46088158,87.258,87.235,0.49389749]
["bitfinex","SOLUSD",1773497100393,0.46088158,87.256,87.221,0.49389749]
["bitfinex","SOLUSD",1773497100610,0.46088158,87.249,87.221,0.49389749]
["bitfinex","SOLUSD",1773497100903,0.46088158,87.239,87.202,0.49389749]
["bitfinex","SOLUSD",1773497101107,0.46088158,87.239,87.203,0.49389749]
["bitfinex","SOLUSD",1773497101294,3.72648047,87.22,87.203,0.49389749]
["bitfinex","SOLUSD",1773497101489,0.46088158,87.219,87.203,0.49389749]
["bitfinex","SOLUSD",1773497101813,0.46088158,87.219,87.18,3.72648047]
["bitfinex","SOLUSD",1773497101814,0.46088158,87.209,87.187,0.49389749]
["bitfinex","SOLUSD",1773497102606,0.46088158,87.208,87.187,0.49389749]
["bitfinex","SOLUSD",1773497103410,0.46088158,87.214,87.189,0.49389749]
["bitfinex","SOLUSD",1773497105892,0.46088158,87.214,87.191,0.49389749]
["bitfinex","SOLUSD",1773497107213,0.46088158,87.214,87.193,0.49389749]
["bitfinex","SOLUSD",1773497109412,0.46088158,87.219,87.195,0.49389749]
["bitfinex","SOLUSD",1773497110319,15.6513804,87.23,87.201,0.49389749]
["bitfinex","SOLUSD",1773497111500,15.6513804,87.23,87.203,0.49389749]
["bitfinex","SOLUSD",1773497112515,11.92489993,87.23,87.203,0.49389749]
["bitfinex","SOLUSD",1773497112704,11.92489993,87.23,87.205,0.49389749]
["bitfinex","SOLUSD",1773497113317,7.20496107,87.234,87.205,0.49389749]
["bitfinex","SOLUSD",1773497113521,11.46355163,87.233,87.205,0.49389749]
["bitfinex","SOLUSD",1773497113999,11.92443321,87.233,87.205,0.49389749]
["bitfinex","SOLUSD",1773497114199,0.46088158,87.232,87.205,0.49389749]
["bitfinex","SOLUSD",1773497115112,11.46381446,87.231,87.206,11.46710088]
["bitfinex","SOLUSD",1773497115313,11.46381446,87.231,87.207,0.49389749]
["bitfinex","SOLUSD",1773497118421,11.46407731,87.229,87.207,0.49389749]
["bitfinex","SOLUSD",1773497118807,0.46088158,87.228,87.207,0.49389749]
["bitfinex","SOLUSD",1773497121511,0.46809624,87.233,87.209,0.49258046]
["bitfinex","SOLUSD",1773497121706,3.72648047,87.23,87.209,0.49258046]
["bitfinex","SOLUSD",1773497124031,11.46407731,87.229,87.209,0.49258046]
["bitfinex","SOLUSD",1773497125012,11.93217355,87.229,87.209,0.49258046]
["bitfinex","SOLUSD",1773497126126,0.46809624,87.228,87.209,0.49258046]
["bitfinex","SOLUSD",1773497136135,11.46434016,87.227,87.209,0.49258046]
["bitfinex","SOLUSD",1773497136435,0.46809624,87.226,87.209,0.49258046]
["bitfinex","SOLUSD",1773497145442,0.46809624,87.219,87.175,0.49258046]
["bitfinex","SOLUSD",1773497145635,0.46809624,87.199,87.175,0.49258046]
["bitfinex","SOLUSD",1773497146644,0.46809624,87.199,87.177,0.49258046]
["bitfinex","SOLUSD",1773497147652,0.46809624,87.189,87.147,11.4748643]
["bitfinex","SOLUSD",1773497147827,0.46809624,87.169,87.147,11.4748643]
["bitfinex","SOLUSD",1773497148744,0.46809624,87.196,87.16,3.72648047]
["bitfinex","SOLUSD",1773497149046,0.46809624,87.196,87.17,3.72648047]
["bitfinex","SOLUSD",1773497149245,0.46809624,87.196,87.16,3.72648047]
["bitfinex","SOLUSD",1773497149639,0.46809624,87.196,87.161,0.48500393]
["bitfinex","SOLUSD",1773497150036,0.46809624,87.196,87.171,0.48500393]
["bitfinex","SOLUSD",1773497150434,0.46809624,87.196,87.173,0.48500393]
["bitfinex","SOLUSD",1773497154780,0.46809624,87.196,87.18,3.72648047]
["bitfinex","SOLUSD",1773497154963,0.63358469,87.197,87.19,3.72648047]
["bitfinex","SOLUSD",1773497155135,0.46405388,87.219,87.192,0.49025917]
["bitfinex","SOLUSD",1773497155462,0.46405388,87.219,87.2,3.72648047]
["bitfinex","SOLUSD",1773497155643,0.46405388,87.219,87.2,3.72869867]
["bitfinex","SOLUSD",1773497156949,0.46405388,87.219,87.199,0.49025917]
["bitfinex","SOLUSD",1773497157851,0.46405388,87.219,87.201,0.49025917]
["bitfinex","SOLUSD",1773497158037,0.46405388,87.224,87.201,0.49025917]
["bitfinex","SOLUSD",1773497158233,0.46405388,87.238,87.201,0.49025917]
["bitfinex","SOLUSD",1773497160056,0.46405388,87.236,87.203,0.49025917]
["bitfinex","SOLUSD",1773497161037,0.46405388,87.229,87.2,3.72869867]
["bitfinex","SOLUSD",1773497161243,0.46405388,87.219,87.188,11.46946827]
["bitfinex","SOLUSD",1773497161839,0.46405388,87.209,87.185,0.49025917]
["bitfinex","SOLUSD",1773497163341,0.46405388,87.207,87.185,0.49025917]
["bitfinex","SOLUSD",1773497164955,0.46405388,87.207,87.186,11.95999054]
["bitfinex","SOLUSD",1773497165165,0.46405388,87.207,87.187,0.49025917]
["bitfinex","SOLUSD",1773497172668,0.46405388,87.207,87.189,0.49025917]
["bitfinex","SOLUSD",1773497173166,0.46405388,87.238,87.201,0.49025917]
["bitfinex","SOLUSD",1773497175465,0.46405388,87.229,87.203,0.49025917]
["bitfinex","SOLUSD",1773497179163,0.46405388,87.236,87.205,0.49025917]
["bitfinex","SOLUSD",1773497179775,0.46405388,87.236,87.204,11.46736388]
["bitfinex","SOLUSD",1773497179776,7.36190803,87.24,87.221,0.49025917]
["bitfinex","SOLUSD",1773497181772,7.36190803,87.24,87.22,3.72869867]
["bitfinex","SOLUSD",1773497181773,7.36190803,87.24,87.223,0.47962459]
["bitfinex","SOLUSD",1773497182854,0.45494671,87.239,87.223,0.47962459]
["bitfinex","SOLUSD",1773497183072,0.45494671,87.239,87.205,0.47962459]
["bitfinex","SOLUSD",1773497183272,0.45494671,87.239,87.205,11.46723238]
["bitfinex","SOLUSD",1773497183463,0.45494671,87.239,87.206,0.47962459]
["bitfinex","SOLUSD",1773497184178,0.45494671,87.239,87.2,3.72869867]
["bitfinex","SOLUSD",1773497184179,0.45494671,87.237,87.208,0.47962459]
["bitfinex","SOLUSD",1773497184562,7.36190803,87.24,87.221,0.47962459]
["bitfinex","SOLUSD",1773497186174,0.1,87.26,87.231,0.47962459]
["bitfinex","SOLUSD",1773497186481,0.55494671,87.26,87.231,0.47962459]
["bitfinex","SOLUSD",1773497187161,0.1,87.26,87.241,0.47962459]
["bitfinex","SOLUSD",1773497187562,0.1,87.27,87.251,0.47962459]
["bitfinex","SOLUSD",1773497188485,0.1,87.27,87.253,0.47962459]
["bitfinex","SOLUSD",1773497189965,0.55494671,87.27,87.253,0.47962459]
["bitfinex","SOLUSD",1773497190164,0.55494671,87.27,87.242,0.47962459]
["bitfinex","SOLUSD",1773497190374,0.55494671,87.27,87.25,3.72869867]
["bitfinex","SOLUSD",1773497190663,0.55494671,87.27,87.252,0.47962459]
["bitfinex","SOLUSD",1773497193387,0.55494671,87.27,87.251,11.46107132]
["bitfinex","SOLUSD",1773497194681,0.45494671,87.268,87.241,0.47962459]
["bitfinex","SOLUSD",1773497194989,0.45494671,87.268,87.241,11.94212501]
["bitfinex","SOLUSD",1773497195685,0.45494671,87.266,87.241,11.94212501]
["bitfinex","SOLUSD",1773497196393,11.45908533,87.267,87.242,0.47962459]
["bitfinex","SOLUSD",1773497196686,0.45494671,87.268,87.242,0.47962459]
["bitfinex","SOLUSD",1773497201902,0.45494671,87.268,87.243,11.46223765]
["bitfinex","SOLUSD",1773497202100,0.1,87.27,87.25,3.72869867]
["bitfinex","SOLUSD",1773497202288,0.1,87.27,87.251,0.47962459]
["bitfinex","SOLUSD",1773497203912,0.1,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1773497204208,0.1,87.27,87.253,0.47962459]
["bitfinex","SOLUSD",1773497204710,0.45494671,87.269,87.228,7.32]
["bitfinex","SOLUSD",1773497205005,0.45494671,87.259,87.226,0.47962459]
["bitfinex","SOLUSD",1773497211195,0.45494671,87.259,87.227,11.46434016]
["bitfinex","SOLUSD",1773497211392,0.47655973,87.264,87.241,0.47905142]
["bitfinex","SOLUSD",1773497213206,0.47655973,87.264,87.243,0.47905142]
["bitfinex","SOLUSD",1773497215997,0.1,87.27,87.251,0.47905142]
["bitfinex","SOLUSD",1773497216791,0.57655973,87.27,87.251,0.47905142]
["bitfinex","SOLUSD",1773497217390,0.57655973,87.27,87.251,11.46108405]
["bitfinex","SOLUSD",1773497217591,0.57655973,87.27,87.247,11.94075122]
["bitfinex","SOLUSD",1773497217793,0.57655973,87.27,87.234,11.46342022]
["bitfinex","SOLUSD",1773497217794,0.47655973,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1773497219612,0.47655973,87.257,87.222,28.66223826]
["bitfinex","SOLUSD",1773497219814,0.47655973,87.257,87.223,0.47905142]
["bitfinex","SOLUSD",1773497221510,0.47655973,87.249,87.223,0.47905142]
["bitfinex","SOLUSD",1773497221897,0.47655973,87.249,87.225,0.47905142]
["bitfinex","SOLUSD",1773497225027,0.47655973,87.261,87.231,0.47905142]
["bitfinex","SOLUSD",1773497226117,11.45979039,87.262,87.23,3.72480068]
["bitfinex","SOLUSD",1773497226118,0.47655973,87.259,87.233,0.47905142]
["bitfinex","SOLUSD",1773497230918,0.47655973,87.269,87.241,0.47905142]
["bitfinex","SOLUSD",1773497231323,0.47655973,87.259,87.234,11.46342022]
["bitfinex","SOLUSD",1773497231915,0.47655973,87.259,87.229,0.47905142]
["bitfinex","SOLUSD",1773497234101,0.47655973,87.249,87.23,11.46394589]
["bitfinex","SOLUSD",1773497235805,0.47655973,87.249,87.22,3.72480068]
["bitfinex","SOLUSD",1773497235806,0.47655973,87.249,87.225,11.94365445]
["bitfinex","SOLUSD",1773497238519,0.47655973,87.249,87.226,0.47905142]
["bitfinex","SOLUSD",1773497242032,0.47655973,87.249,87.228,0.4751301]
["bitfinex","SOLUSD",1773497247420,0.47655973,87.249,87.229,11.46407731]
["bitfinex","SOLUSD",1773497247832,0.47655973,87.249,87.229,11.93920741]
["bitfinex","SOLUSD",1773497248534,0.47655973,87.249,87.225,0.4751301]
["bitfinex","SOLUSD",1773497249213,0.49186716,87.247,87.217,0.4751301]
["bitfinex","SOLUSD",1773497249419,0.49186716,87.239,87.203,0.4751301]
["bitfinex","SOLUSD",1773497251615,7.32,87.264,87.202,11.46751911]
["bitfinex","SOLUSD",1773497251616,0.49186716,87.229,87.202,11.46751911]
["bitfinex","SOLUSD",1773497253038,0.49186716,87.227,87.202,11.46751911]
["bitfinex","SOLUSD",1773497253425,0.49186716,87.227,87.199,11.46802142]
["bitfinex","SOLUSD",1773497254034,0.49186716,87.227,87.199,11.94315152]
["bitfinex","SOLUSD",1773497254628,28.65401798,87.248,87.2,4.19993078]
["bitfinex","SOLUSD",1773497254840,0.49186716,87.229,87.201,0.4751301]
["bitfinex","SOLUSD",1773497256521,0.49186716,87.235,87.203,0.4751301]
["bitfinex","SOLUSD",1773497257736,0.49186716,87.235,87.202,26.15142894]
["bitfinex","SOLUSD",1773497258037,0.49186716,87.235,87.202,37.61905582]
["bitfinex","SOLUSD",1773497259731,0.49186716,87.235,87.203,0.11338252]
["bitfinex","SOLUSD",1773497261253,0.49186716,87.229,87.203,0.11338252]
["bitfinex","SOLUSD",1773497261428,0.49186716,87.209,87.184,0.11338252]
["bitfinex","SOLUSD",1773497263239,0.49186716,87.209,87.183,11.47012605]
["bitfinex","SOLUSD",1773497264140,0.49186716,87.208,87.178,0.11338252]
["bitfinex","SOLUSD",1773497267134,0.49186716,87.206,87.178,0.11338252]
["bitfinex","SOLUSD",1773497273438,0.49186716,87.206,87.181,0.11338252]
["bitfinex","SOLUSD",1773497281667,0.48192379,87.219,87.191,0.11338252]
["bitfinex","SOLUSD",1773497287063,0.48192379,87.217,87.191,0.11338252]
["bitfinex","SOLUSD",1773497287374,11.46552317,87.218,87.181,11.47038919]
["bitfinex","SOLUSD",1773497287375,0.48192379,87.209,87.181,11.47038919]
["bitfinex","SOLUSD",1773497289771,0.48192379,87.207,87.18,0.11338252]
["bitfinex","SOLUSD",1773497290474,0.48192379,87.199,87.175,0.11338252]
["bitfinex","SOLUSD",1773497295571,3.73067037,87.2,87.175,0.11338252]
["bitfinex","SOLUSD",1773497295750,0.48192379,87.199,87.171,11.47170503]
["bitfinex","SOLUSD",1773497296071,0.48192379,87.189,87.171,11.47170503]
["bitfinex","SOLUSD",1773497296646,0.48192379,87.189,87.169,0.11338252]
["bitfinex","SOLUSD",1773497300370,0.48192379,87.197,87.169,0.11338252]
["bitfinex","SOLUSD",1773497300558,0.48192379,87.197,87.17,3.73067037]
["bitfinex","SOLUSD",1773497300761,0.48192379,87.197,87.171,0.11338252]
["bitfinex","SOLUSD",1773497301655,0.48192379,87.197,87.172,0.11338252]
["bitfinex","SOLUSD",1773497302049,11.4668379,87.208,87.172,0.4832826]
["bitfinex","SOLUSD",1773497302277,3.73067037,87.21,87.172,0.4832826]
["bitfinex","SOLUSD",1773497302465,11.46670641,87.209,87.172,0.4832826]
["bitfinex","SOLUSD",1773497304178,0.46980708,87.208,87.174,0.4832826]
["bitfinex","SOLUSD",1773497305175,0.46980708,87.206,87.174,0.4832826]
["bitfinex","SOLUSD",1773497307666,0.46980708,87.206,87.176,0.4832826]
["bitfinex","SOLUSD",1773497309376,0.46980708,87.204,87.176,0.4832826]
["bitfinex","SOLUSD",1773497309579,0.46980708,87.199,87.176,0.4832826]
["bitfinex","SOLUSD",1773497309878,0.46980708,87.199,87.177,11.47091549]
["bitfinex","SOLUSD",1773497310259,0.46980708,87.199,87.178,0.4832826]
["bitfinex","SOLUSD",1773497312762,0.46980708,87.199,87.174,0.4832826]
["bitfinex","SOLUSD",1773497315090,0.46980708,87.199,87.176,0.4832826]
["bitfinex","SOLUSD",1773497315378,0.46980708,87.199,87.175,11.47117866]
["bitfinex","SOLUSD",1773497316277,0.46980708,87.199,87.175,11.95446126]
["bitfinex","SOLUSD",1773497317669,0.46980708,87.199,87.176,0.4832826]
["bitfinex","SOLUSD",1773497318283,0.46980708,87.198,87.176,0.4832826]
["bitfinex","SOLUSD",1773497318586,0.46980708,87.198,87.175,11.47117866]
["bitfinex","SOLUSD",1773497319874,11.46828445,87.197,87.167,11.47223146]
["bitfinex","SOLUSD",1773497320079,0.46980708,87.196,87.167,11.47223146]
["bitfinex","SOLUSD",1773497320666,0.46980708,87.189,87.167,11.47223146]
["bitfinex","SOLUSD",1773497321776,11.46828445,87.197,87.154,0.4832826]
["bitfinex","SOLUSD",1773497321777,0.46980708,87.179,87.154,0.4832826]
["bitfinex","SOLUSD",1773497321978,0.46980708,87.179,87.156,0.4832826]
["bitfinex","SOLUSD",1773497323873,0.46980708,87.179,87.158,0.4832826]
["bitfinex","SOLUSD",1773497325989,0.46980708,87.179,87.16,0.4832826]
["bitfinex","SOLUSD",1773497327584,0.46980708,87.179,87.162,0.4832826]
["bitfinex","SOLUSD",1773497331295,0.45102201,87.169,87.143,0.45970453]
["bitfinex","SOLUSD",1773497331483,0.45102201,87.169,87.144,0.45970453]
["bitfinex","SOLUSD",1773497334200,0.45102201,87.169,87.146,0.45970453]
["bitfinex","SOLUSD",1773497336398,0.45102201,87.169,87.141,40.1644956]
["bitfinex","SOLUSD",1773497336898,0.45102201,87.169,87.142,0.45970453]
["bitfinex","SOLUSD",1773497339186,0.45102201,87.169,87.144,0.45970453]
["bitfinex","SOLUSD",1773497340286,0.45102201,87.175,87.146,0.45970453]
["bitfinex","SOLUSD",1773497340890,0.45102201,87.175,87.151,0.45970453]
["bitfinex","SOLUSD",1773497343004,0.45102201,87.175,87.153,0.45970453]
["bitfinex","SOLUSD",1773497343703,0.40469369,87.159,87.134,28.69123649]
["bitfinex","SOLUSD",1773497343884,0.40469369,87.159,87.135,0.45970453]
["bitfinex","SOLUSD",1773497344286,0.40469369,87.169,87.135,0.45970453]
["bitfinex","SOLUSD",1773497345388,0.40469369,87.168,87.141,0.45970453]
["bitfinex","SOLUSD",1773497349804,11.47223146,87.167,87.141,0.45970453]
["bitfinex","SOLUSD",1773497350111,0.40469369,87.159,87.131,0.45970453]
["bitfinex","SOLUSD",1773497351490,0.40469369,87.157,87.131,11.93667598]
["bitfinex","SOLUSD",1773497352406,0.40469369,87.157,87.131,0.45970453]
["bitfinex","SOLUSD",1773497353390,11.47367937,87.156,87.131,11.93655853]
["bitfinex","SOLUSD",1773497353590,0.40469369,87.155,87.131,11.93655853]
["bitfinex","SOLUSD",1773497355302,0.40469369,87.155,87.131,11.276854]
["bitfinex","SOLUSD",1773497356412,0.20469369,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773497358015,0.20469369,87.149,87.131,11.47697145]
["bitfinex","SOLUSD",1773497358712,11.47394267,87.154,87.132,0.45970453]
["bitfinex","SOLUSD",1773497359514,11.47328445,87.159,87.134,0.45970453]
["bitfinex","SOLUSD",1773497361606,11.47275793,87.163,87.135,11.47644459]
["bitfinex","SOLUSD",1773497361814,3.93840851,87.16,87.136,0.45533024]
["bitfinex","SOLUSD",1773497362006,0.20469369,87.159,87.136,0.45533024]
["bitfinex","SOLUSD",1773497365616,0.20469369,87.157,87.131,0.45533024]
["bitfinex","SOLUSD",1773497366809,0.20469369,87.149,87.13,0.2]
["bitfinex","SOLUSD",1773497367313,0.20469369,87.139,87.12,0.2]
["bitfinex","SOLUSD",1773497368509,0.20469369,87.129,87.111,19.68134279]
["bitfinex","SOLUSD",1773497368898,11.47736663,87.128,87.111,19.68134279]
["bitfinex","SOLUSD",1773497369317,3.73371482,87.12,87.11,0.2]
["bitfinex","SOLUSD",1773497369622,11.47736663,87.128,87.11,0.2]
["bitfinex","SOLUSD",1773497370798,3.73371482,87.12,87.1,0.2]
["bitfinex","SOLUSD",1773497370998,3.73371482,87.11,87.09,0.2]
["bitfinex","SOLUSD",1773497371204,3.73371482,87.1,87.071,0.49765315]
["bitfinex","SOLUSD",1773497371416,3.73371482,87.09,87.071,0.49765315]
["bitfinex","SOLUSD",1773497372616,11.4825064,87.089,87.071,0.49765315]
["bitfinex","SOLUSD",1773497378311,11.48131989,87.098,87.071,0.49765315]
["bitfinex","SOLUSD",1773497383430,3.73371482,87.09,87.07,0.2]
["bitfinex","SOLUSD",1773497383639,3.73371482,87.08,87.07,0.2]
["bitfinex","SOLUSD",1773497384318,3.73371482,87.08,87.06,0.2]
["bitfinex","SOLUSD",1773497385030,11.48382503,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773497385618,11.48382503,87.079,87.061,0.49765315]
["bitfinex","SOLUSD",1773497387463,28.706777,87.088,87.061,0.49765315]
["bitfinex","SOLUSD",1773497388729,28.706777,87.088,87.06,0.2]
["bitfinex","SOLUSD",1773497389039,3.73371482,87.08,87.06,0.2]
["bitfinex","SOLUSD",1773497391447,11.48382503,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773497391833,40.19338761,87.079,87.06,0.2]
["bitfinex","SOLUSD",1773497393059,11.4827701,87.087,87.062,0.49765315]
["bitfinex","SOLUSD",1773497396348,18.54913677,87.087,87.062,0.49765315]
["bitfinex","SOLUSD",1773497396551,3.73371482,87.08,87.06,0.2]
["bitfinex","SOLUSD",1773497397534,3.73371482,87.08,87.04,0.2]
["bitfinex","SOLUSD",1773497397535,3.73371482,87.07,87.041,0.49765315]
["bitfinex","SOLUSD",1773497398454,3.73371482,87.07,87.04,0.2]
["bitfinex","SOLUSD",1773497398752,11.48514396,87.069,87.04,0.2]
["bitfinex","SOLUSD",1773497398959,40.19800387,87.069,87.04,0.2]
["bitfinex","SOLUSD",1773497399140,40.19800387,87.069,87.04,0.69765315]
["bitfinex","SOLUSD",1773497399340,40.19800387,87.069,87.041,0.49765315]
["bitfinex","SOLUSD",1773497399839,40.19800387,87.069,87.04,0.2]
["bitfinex","SOLUSD",1773497399840,3.73371482,87.06,87.04,0.2]
["bitfinex","SOLUSD",1773497400966,11.4864632,87.059,87.04,0.2]
["bitfinex","SOLUSD",1773497401134,11.4864632,87.059,87.023,0.49765315]
["bitfinex","SOLUSD",1773497401135,3.73371482,87.05,87.023,0.49765315]
["bitfinex","SOLUSD",1773497401339,3.73371482,87.04,87.011,0.49765315]
["bitfinex","SOLUSD",1773497401539,3.74529813,87.04,87.011,0.49765315]
["bitfinex","SOLUSD",1773497401737,3.74529813,87.05,87.012,0.49765315]
["bitfinex","SOLUSD",1773497401953,7.32,87.057,87.021,0.49765315]
["bitfinex","SOLUSD",1773497404653,11.48685903,87.056,87.021,0.49765315]
["bitfinex","SOLUSD",1773497404862,11.48685903,87.056,87.023,0.49765315]
["bitfinex","SOLUSD",1773497405666,11.48685903,87.056,87.031,0.49765315]
["bitfinex","SOLUSD",1773497406767,3.74529813,87.04,87.012,0.49765315]
["bitfinex","SOLUSD",1773497406948,3.74529813,87.03,87.007,5.83875212]
["bitfinex","SOLUSD",1773497407150,0.46319729,87.029,86.925,114.95638292]
["bitfinex","SOLUSD",1773497407456,0.46319729,87.019,86.99,3.74529813]
["bitfinex","SOLUSD",1773497407662,0.46319729,87.029,86.99,3.74529813]
["bitfinex","SOLUSD",1773497408453,0.46319729,87.027,86.99,3.74529813]
["bitfinex","SOLUSD",1773497408639,0.46319729,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773497409241,4.20849542,87.02,86.992,0.49208756]
["bitfinex","SOLUSD",1773497409445,0.46319729,87.019,86.992,0.49208756]
["bitfinex","SOLUSD",1773497409647,0.46319729,87.025,86.992,0.49208756]
["bitfinex","SOLUSD",1773497410462,47.24164201,87.028,87.003,0.49208756]
["bitfinex","SOLUSD",1773497410463,7.02470035,87.028,87.003,0.49208756]
["bitfinex","SOLUSD",1773497410642,0.46319729,87.041,87.011,0.49208756]
["bitfinex","SOLUSD",1773497410854,11.48897058,87.04,87.011,0.49208756]
["bitfinex","SOLUSD",1773497411041,0.46319729,87.041,87.011,0.49208756]
["bitfinex","SOLUSD",1773497411245,18.5158443,87.05,87.021,0.49208756]
["bitfinex","SOLUSD",1773497411557,7.01685409,87.049,87.021,0.49208756]
["bitfinex","SOLUSD",1773497411756,7.48005138,87.049,87.021,0.49208756]
["bitfinex","SOLUSD",1773497412061,7.48005138,87.049,86.979,2.95506722]
["bitfinex","SOLUSD",1773497412062,3.74529813,87.04,86.999,0.49208756]
["bitfinex","SOLUSD",1773497412262,0.46319729,87.009,86.97,3.94529813]
["bitfinex","SOLUSD",1773497412466,0.46319729,86.999,86.971,11.49808556]
["bitfinex","SOLUSD",1773497413651,0.46319729,86.989,86.97,0.2]
["bitfinex","SOLUSD",1773497413856,0.46319729,87.011,86.97,3.94529813]
["bitfinex","SOLUSD",1773497414056,0.46319729,87.019,86.99,3.74529813]
["bitfinex","SOLUSD",1773497414269,0.46319729,87.019,86.991,0.49208756]
["bitfinex","SOLUSD",1773497414767,0.46319729,87.019,86.987,11.49588689]
["bitfinex","SOLUSD",1773497414982,0.46319729,87.009,86.985,0.49208756]
["bitfinex","SOLUSD",1773497415968,0.46319729,87.018,86.987,0.49208756]
["bitfinex","SOLUSD",1773497416264,11.4920073,87.017,86.987,0.49208756]
["bitfinex","SOLUSD",1773497416471,11.95520459,87.017,86.987,0.49208756]
["bitfinex","SOLUSD",1773497417071,0.46319729,87.016,86.987,0.49208756]
["bitfinex","SOLUSD",1773497417456,11.49227144,87.015,86.989,0.49208756]
["bitfinex","SOLUSD",1773497417651,3.74529813,87.01,86.989,0.49208756]
["bitfinex","SOLUSD",1773497418055,0.46319729,87.009,86.974,0.49208756]
["bitfinex","SOLUSD",1773497418373,0.46319729,86.989,86.955,0.49208756]
["bitfinex","SOLUSD",1773497418674,3.74529813,86.98,86.955,0.49208756]
["bitfinex","SOLUSD",1773497418874,0.46319729,86.981,86.955,0.49208756]
["bitfinex","SOLUSD",1773497419773,11.95997149,86.981,86.956,11.500069]
["bitfinex","SOLUSD",1773497419977,11.95997149,86.981,86.957,0.49208756]
["bitfinex","SOLUSD",1773497420354,0.46319729,86.979,86.957,0.49208756]
["bitfinex","SOLUSD",1773497421161,0.46319729,86.979,86.952,0.49732543]
["bitfinex","SOLUSD",1773497421370,0.48481769,86.989,86.97,3.74529813]
["bitfinex","SOLUSD",1773497421562,7.01216671,86.99,86.97,3.74529813]
["bitfinex","SOLUSD",1773497421762,7.01216671,86.99,86.973,0.49732543]
["bitfinex","SOLUSD",1773497422668,18.51278816,87.009,86.981,0.49732543]
["bitfinex","SOLUSD",1773497422976,0.48481769,87.008,86.981,0.49732543]
["bitfinex","SOLUSD",1773497424679,0.48481769,87.006,86.982,11.49663148]
["bitfinex","SOLUSD",1773497425473,0.48481769,86.999,86.976,7.32]
["bitfinex","SOLUSD",1773497425778,0.48481769,86.989,86.944,0.49732543]
["bitfinex","SOLUSD",1773497425978,0.48481769,86.959,86.914,11.50562625]
["bitfinex","SOLUSD",1773497426187,3.74529813,86.94,86.914,11.50562625]
["bitfinex","SOLUSD",1773497426362,3.74529813,86.93,86.901,11.50734744]
["bitfinex","SOLUSD",1773497426558,11.5036409,86.929,86.902,7.32]
["bitfinex","SOLUSD",1773497426760,3.74529813,86.94,86.902,7.32]
["bitfinex","SOLUSD",1773497427068,0.48481769,86.942,86.91,3.74529813]
["bitfinex","SOLUSD",1773497427383,3.74529813,86.94,86.902,7.32]
["bitfinex","SOLUSD",1773497427584,7.02422409,86.945,86.92,3.74529813]
["bitfinex","SOLUSD",1773497427763,7.02422409,86.945,86.921,7.32]
["bitfinex","SOLUSD",1773497427964,7.02422409,86.945,86.922,0.49732543]
["bitfinex","SOLUSD",1773497428262,7.02422409,86.945,86.923,7.32]
["bitfinex","SOLUSD",1773497429775,18.52587302,86.945,86.922,0.49732543]
["bitfinex","SOLUSD",1773497429982,18.52587302,86.945,86.924,0.49732543]
["bitfinex","SOLUSD",1773497430183,18.52587302,86.945,86.925,7.32]
["bitfinex","SOLUSD",1773497430687,7.02633316,86.958,86.926,0.49732543]
["bitfinex","SOLUSD",1773497430979,7.02633316,86.958,86.925,7.32]
["bitfinex","SOLUSD",1773497430980,7.02633316,86.958,86.931,0.49732543]
["bitfinex","SOLUSD",1773497431671,7.02633316,86.958,86.933,0.49732543]
["bitfinex","SOLUSD",1773497431980,7.02633316,86.958,86.934,7.32]
["bitfinex","SOLUSD",1773497432280,7.02633316,86.958,86.935,0.49732543]
["bitfinex","SOLUSD",1773497432871,7.02633316,86.958,86.936,12.00004007]
["bitfinex","SOLUSD",1773497434283,7.02633316,86.958,86.938,11.50245002]
["bitfinex","SOLUSD",1773497434584,7.02633316,86.958,86.937,0.49732543]
["bitfinex","SOLUSD",1773497434585,8.93599928,86.95,86.937,0.49732543]
["bitfinex","SOLUSD",1773497434763,8.93599928,86.95,86.934,7.32]
["bitfinex","SOLUSD",1773497435086,8.93599928,86.95,86.935,11.50284695]
["bitfinex","SOLUSD",1773497435286,8.93599928,86.95,86.936,7.32]
["bitfinex","SOLUSD",1773497435683,18.52619439,86.958,86.936,7.32]
["bitfinex","SOLUSD",1773497435868,0.46981161,86.957,86.936,7.32]
["bitfinex","SOLUSD",1773497436067,8.93599928,86.95,86.936,7.32]
["bitfinex","SOLUSD",1773497436387,8.93599928,86.95,86.937,11.50258232]
["bitfinex","SOLUSD",1773497436592,0.46981161,86.957,86.937,11.50258232]
["bitfinex","SOLUSD",1773497439291,0.46981161,86.957,86.938,7.32]
["bitfinex","SOLUSD",1773497442290,0.46981161,86.957,86.939,11.50231771]
["bitfinex","SOLUSD",1773497442688,0.46981161,86.957,86.938,7.32]
["bitfinex","SOLUSD",1773497442991,0.46981161,86.957,86.938,18.82244879]
["bitfinex","SOLUSD",1773497443800,0.46981161,86.949,86.918,0.47437516]
["bitfinex","SOLUSD",1773497443980,0.46981161,86.956,86.927,0.47437516]
["bitfinex","SOLUSD",1773497444289,0.46981161,86.956,86.929,0.47437516]
["bitfinex","SOLUSD",1773497444992,0.46981161,86.956,86.881,69.02]
["bitfinex","SOLUSD",1773497444993,0.46981161,86.949,86.924,0.47437516]
["bitfinex","SOLUSD",1773497445289,0.46981161,86.949,86.926,0.47437516]
["bitfinex","SOLUSD",1773497445996,0.46981161,86.949,86.928,11.50377323]
["bitfinex","SOLUSD",1773497446492,0.46981161,86.949,86.928,18.82377323]
["bitfinex","SOLUSD",1773497449090,0.46981161,86.939,86.915,7.32]
["bitfinex","SOLUSD",1773497450001,0.46981161,86.939,86.915,7.81534396]
["bitfinex","SOLUSD",1773497450599,0.46981161,86.939,86.916,11.50536149]
["bitfinex","SOLUSD",1773497450802,0.49250061,86.938,86.916,11.50536149]
["bitfinex","SOLUSD",1773497451103,0.49250061,86.929,86.909,0.49534396]
["bitfinex","SOLUSD",1773497451791,0.49250061,86.929,86.902,0.4855984]
["bitfinex","SOLUSD",1773497451997,0.46940323,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773497453193,0.46940323,86.929,86.902,0.4855984]
["bitfinex","SOLUSD",1773497454497,0.46940323,86.927,86.902,0.4855984]
["bitfinex","SOLUSD",1773497455097,0.46940323,86.927,86.901,0.4855984]
["bitfinex","SOLUSD",1773497455301,3.75402961,86.92,86.901,0.4855984]
["bitfinex","SOLUSD",1773497455479,0.46940323,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773497455676,0.46940323,86.917,86.889,11.50889425]
["bitfinex","SOLUSD",1773497455910,7.0239054,86.943,86.911,0.4855984]
["bitfinex","SOLUSD",1773497456087,7.0239054,86.943,86.921,0.4855984]
["bitfinex","SOLUSD",1773497456392,7.0239054,86.943,86.922,0.4855984]
["bitfinex","SOLUSD",1773497457098,11.50192082,86.942,86.922,0.4855984]
["bitfinex","SOLUSD",1773497457485,3.75402961,86.94,86.922,0.4855984]
["bitfinex","SOLUSD",1773497457679,11.50192082,86.942,86.922,0.4855984]
["bitfinex","SOLUSD",1773497457989,3.75402961,86.94,86.922,0.4855984]
["bitfinex","SOLUSD",1773497459204,11.50231771,86.939,86.922,0.4855984]
["bitfinex","SOLUSD",1773497460710,18.52570113,86.943,86.922,0.4855984]
["bitfinex","SOLUSD",1773497461002,18.52570113,86.943,70.0,128.04]
["bitfinex","SOLUSD",1773497461003,3.75402961,86.94,86.918,7.32]
["bitfinex","SOLUSD",1773497461192,3.75402961,86.93,86.91,0.4855984]
["bitfinex","SOLUSD",1773497461394,3.75402961,86.92,86.903,0.4855984]
["bitfinex","SOLUSD",1773497462203,0.4223566,86.929,86.903,0.4855984]
["bitfinex","SOLUSD",1773497462405,0.4223566,86.927,86.903,0.4855984]
["bitfinex","SOLUSD",1773497462598,3.75402961,86.93,86.905,0.4855984]
["bitfinex","SOLUSD",1773497462798,11.5036409,86.929,86.905,0.4855984]
["bitfinex","SOLUSD",1773497463195,11.5036409,86.929,86.831,34.44]
["bitfinex","SOLUSD",1773497463196,3.75402961,86.92,86.898,0.4855984]
["bitfinex","SOLUSD",1773497463400,3.75402961,86.92,86.852,61.6]
["bitfinex","SOLUSD",1773497463401,0.4223566,86.937,86.901,0.4855984]
["bitfinex","SOLUSD",1773497464288,11.50258232,86.937,86.903,0.4855984]
["bitfinex","SOLUSD",1773497465499,7.02108064,86.938,86.905,0.4855984]
["bitfinex","SOLUSD",1773497465712,0.4223566,86.937,86.905,0.4855984]
["bitfinex","SOLUSD",1773497465910,3.75458003,86.93,86.905,0.4855984]
["bitfinex","SOLUSD",1773497467016,0.4223566,86.929,86.904,11.50695019]
["bitfinex","SOLUSD",1773497467513,0.4223566,86.929,86.905,0.4855984]
["bitfinex","SOLUSD",1773497468111,11.5036409,86.929,86.905,0.4855984]
["bitfinex","SOLUSD",1773497468412,0.4223566,86.928,86.905,0.4855984]
["bitfinex","SOLUSD",1773497469216,0.4223566,86.928,86.899,0.4855984]
["bitfinex","SOLUSD",1773497469915,11.5036409,86.929,86.899,0.4855984]
["bitfinex","SOLUSD",1773497470219,11.5036409,86.929,86.901,0.4855984]
["bitfinex","SOLUSD",1773497470719,11.9259975,86.929,86.901,0.4855984]
["bitfinex","SOLUSD",1773497471217,11.9259975,86.929,86.894,28.77068612]
["bitfinex","SOLUSD",1773497471218,11.9259975,86.929,86.902,11.50721502]
["bitfinex","SOLUSD",1773497471406,11.9259975,86.929,86.903,0.4855984]
["bitfinex","SOLUSD",1773497471724,0.4223566,86.928,86.902,11.50721502]
["bitfinex","SOLUSD",1773497471908,0.4223566,86.928,86.898,0.4855984]
["bitfinex","SOLUSD",1773497472419,0.4223566,86.919,86.889,0.4855984]
["bitfinex","SOLUSD",1773497473403,0.4223566,86.917,86.89,11.99440263]
["bitfinex","SOLUSD",1773497473608,0.4223566,86.917,86.891,0.4855984]
["bitfinex","SOLUSD",1773497475723,0.4223566,86.915,86.891,0.4855984]
["bitfinex","SOLUSD",1773497476826,11.50562625,86.914,86.891,0.4855984]
["bitfinex","SOLUSD",1773497477543,11.50562625,86.914,86.892,11.50853933]
["bitfinex","SOLUSD",1773497477735,11.50562625,86.914,86.893,0.4855984]
["bitfinex","SOLUSD",1773497479228,7.05093668,86.932,86.895,0.4855984]
["bitfinex","SOLUSD",1773497479229,11.92573284,86.931,86.895,0.4855984]
["bitfinex","SOLUSD",1773497479530,11.50337624,86.931,86.901,0.4855984]
["bitfinex","SOLUSD",1773497480226,7.05093668,86.932,86.901,0.4855984]
["bitfinex","SOLUSD",1773497480613,7.05093668,86.932,86.911,0.4855984]
["bitfinex","SOLUSD",1773497481323,11.49967225,86.959,86.921,0.49662954]
["bitfinex","SOLUSD",1773497481530,0.4223566,86.958,86.921,0.49662954]
["bitfinex","SOLUSD",1773497482927,11.49967225,86.959,86.921,0.49662954]
["bitfinex","SOLUSD",1773497483524,11.49967225,86.959,86.922,11.50456731]
["bitfinex","SOLUSD",1773497483714,11.49967225,86.959,86.923,0.49662954]
["bitfinex","SOLUSD",1773497485724,11.49967225,86.959,86.925,0.49662954]
["bitfinex","SOLUSD",1773497486834,0.4223566,86.958,86.925,0.49662954]
["bitfinex","SOLUSD",1773497487024,0.4223566,86.949,86.92,7.32]
["bitfinex","SOLUSD",1773497487222,4.17693663,86.94,86.918,12.0016793]
["bitfinex","SOLUSD",1773497487426,4.17693663,86.94,86.919,0.49662954]
["bitfinex","SOLUSD",1773497488133,11.9236404,86.947,86.921,0.49662954]
["bitfinex","SOLUSD",1773497488915,0.4223566,86.946,86.92,11.50483202]
["bitfinex","SOLUSD",1773497489114,11.5012838,86.947,86.921,0.49662954]
["bitfinex","SOLUSD",1773497489729,0.4223566,86.946,86.921,0.49662954]
["bitfinex","SOLUSD",1773497490240,0.4223566,86.946,86.922,11.50456731]
["bitfinex","SOLUSD",1773497490539,0.4223566,86.946,86.922,12.00119685]
["bitfinex","SOLUSD",1773497490736,11.50152395,86.945,86.922,12.00119685]
["bitfinex","SOLUSD",1773497491032,3.75458003,86.94,86.919,0.49662954]
["bitfinex","SOLUSD",1773497491337,0.4223566,86.939,86.906,0.49662954]
["bitfinex","SOLUSD",1773497491538,0.4223566,86.929,86.906,0.49662954]
["bitfinex","SOLUSD",1773497492437,11.50377323,86.928,86.906,0.49662954]
["bitfinex","SOLUSD",1773497495139,3.75458003,86.94,86.907,0.49662954]
["bitfinex","SOLUSD",1773497495439,0.4223566,86.939,86.907,0.49662954]
["bitfinex","SOLUSD",1773497496428,0.4223566,86.939,86.901,28.76828625]
["bitfinex","SOLUSD",1773497496429,0.4223566,86.937,86.909,0.49662954]
["bitfinex","SOLUSD",1773497498749,0.4223566,86.935,86.909,0.49662954]
["bitfinex","SOLUSD",1773497498941,0.4223566,86.929,86.909,0.49662954]
["bitfinex","SOLUSD",1773497500650,0.4223566,86.927,86.903,0.49662954]
["bitfinex","SOLUSD",1773497503040,0.4223566,86.927,86.905,0.49662954]
["bitfinex","SOLUSD",1773497503948,11.50403791,86.926,86.905,0.49662954]
["bitfinex","SOLUSD",1773497504246,0.4223566,86.925,86.905,0.49662954]
["bitfinex","SOLUSD",1773497504642,0.4223566,86.948,86.892,0.49662954]
["bitfinex","SOLUSD",1773497504838,4.17693663,86.93,86.892,0.49662954]
["bitfinex","SOLUSD",1773497505040,11.5036409,86.929,86.894,0.49662954]
["bitfinex","SOLUSD",1773497505240,11.9259975,86.929,86.894,0.49662954]
["bitfinex","SOLUSD",1773497506051,11.50242813,86.939,86.901,0.49662954]
["bitfinex","SOLUSD",1773497506250,11.50242813,86.939,86.911,0.49662954]
["bitfinex","SOLUSD",1773497506450,11.92418347,86.943,86.911,0.49662954]
["bitfinex","SOLUSD",1773497507153,18.51810431,86.948,86.921,0.49662954]
["bitfinex","SOLUSD",1773497508154,7.01691944,86.948,86.921,0.49662954]
["bitfinex","SOLUSD",1773497509031,18.5180535,86.948,86.922,11.50456731]
["bitfinex","SOLUSD",1773497509334,18.5180535,86.948,86.923,0.49662954]
["bitfinex","SOLUSD",1773497510349,4.17693663,86.94,86.914,0.49229393]
["bitfinex","SOLUSD",1773497510654,0.4223566,86.939,86.914,0.49229393]
["bitfinex","SOLUSD",1773497511053,0.4223566,86.939,86.908,0.49229393]
["bitfinex","SOLUSD",1773497511236,3.75458003,86.93,86.908,0.49229393]
["bitfinex","SOLUSD",1773497511555,0.4223566,86.919,86.851,0.45863027]
["bitfinex","SOLUSD",1773497511850,0.4223566,86.938,86.881,0.45863027]
["bitfinex","SOLUSD",1773497512051,3.75458003,86.92,86.883,0.45863027]
["bitfinex","SOLUSD",1773497512255,4.17693663,86.92,86.883,0.45863027]
["bitfinex","SOLUSD",1773497512434,4.17693663,86.92,86.885,0.45863027]
["bitfinex","SOLUSD",1773497512435,11.50496439,86.919,86.885,0.45863027]
["bitfinex","SOLUSD",1773497512632,11.92732099,86.919,86.885,0.45863027]
["bitfinex","SOLUSD",1773497516961,11.50496439,86.919,86.886,11.50933406]
["bitfinex","SOLUSD",1773497517145,11.50316227,86.933,86.901,0.45863027]
["bitfinex","SOLUSD",1773497517664,0.4223566,86.932,86.901,0.45863027]
["bitfinex","SOLUSD",1773497519962,3.75458003,86.93,86.903,0.45863027]
["bitfinex","SOLUSD",1773497520259,4.17693663,86.93,86.903,0.45863027]
["bitfinex","SOLUSD",1773497520436,0.4223566,86.919,86.888,0.45863027]
["bitfinex","SOLUSD",1773497520642,0.4223566,86.909,86.888,0.45863027]
["bitfinex","SOLUSD",1773497520936,0.4223566,86.909,86.889,11.96756695]
["bitfinex","SOLUSD",1773497521141,0.4223566,86.909,86.89,0.45863027]
["bitfinex","SOLUSD",1773497521356,0.4223566,86.919,86.89,0.45863027]
["bitfinex","SOLUSD",1773497523657,0.4223566,86.917,86.89,0.45863027]
["bitfinex","SOLUSD",1773497523856,0.4223566,86.917,86.878,7.32]
["bitfinex","SOLUSD",1773497523857,0.4223566,86.909,86.877,11.96915664]
["bitfinex","SOLUSD",1773497524041,0.4223566,86.909,86.878,0.45863027]
["bitfinex","SOLUSD",1773497524756,3.75458003,86.91,86.878,0.45863027]
["bitfinex","SOLUSD",1773497525262,4.17693663,86.91,86.878,0.45863027]
["bitfinex","SOLUSD",1773497525467,0.4223566,86.909,86.878,0.45863027]
["bitfinex","SOLUSD",1773497525766,11.50642058,86.908,86.881,0.45863027]
["bitfinex","SOLUSD",1773497527962,11.50642058,86.908,86.883,0.45863027]
["bitfinex","SOLUSD",1773497529341,11.50642058,86.908,86.885,0.45863027]
["bitfinex","SOLUSD",1773497530346,11.92877718,86.908,86.885,0.45863027]
["bitfinex","SOLUSD",1773497530664,0.4223566,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1773497530846,0.4223566,86.899,86.873,0.45863027]
["bitfinex","SOLUSD",1773497531160,0.4223566,86.906,86.873,0.45863027]
["bitfinex","SOLUSD",1773497533963,0.4223566,86.904,86.875,0.45863027]
["bitfinex","SOLUSD",1773497536354,0.4223566,86.902,86.875,0.45863027]
["bitfinex","SOLUSD",1773497538849,0.4223566,86.9,86.877,0.45863027]
["bitfinex","SOLUSD",1773497539968,11.50761228,86.899,86.877,0.45863027]
["bitfinex","SOLUSD",1773497540151,11.92996888,86.899,86.877,0.45863027]
["bitfinex","SOLUSD",1773497540954,0.4223566,86.898,86.878,11.51039388]
["bitfinex","SOLUSD",1773497541263,0.4223566,86.927,86.879,0.45863027]
["bitfinex","SOLUSD",1773497541470,0.4223566,86.919,86.881,0.48756503]
["bitfinex","SOLUSD",1773497544265,0.4223566,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773497547370,0.4223566,86.907,86.883,0.48756503]
["bitfinex","SOLUSD",1773497548173,3.75640671,86.9,86.877,0.48756503]
["bitfinex","SOLUSD",1773497548467,0.4223566,86.899,86.877,0.48756503]
["bitfinex","SOLUSD",1773497549977,0.4223566,86.897,86.867,0.48756503]
["bitfinex","SOLUSD",1773497550956,11.50774471,86.898,86.867,0.48756503]
["bitfinex","SOLUSD",1773497551272,11.50774471,86.898,86.872,0.48756503]
["bitfinex","SOLUSD",1773497553663,0.4223566,86.899,86.874,0.48756503]
["bitfinex","SOLUSD",1773497555079,0.4223566,86.899,86.876,0.48756503]
["bitfinex","SOLUSD",1773497555282,0.4223566,86.897,86.876,0.48756503]
["bitfinex","SOLUSD",1773497555481,0.4223566,86.897,86.869,0.48756503]
["bitfinex","SOLUSD",1773497555969,0.4223566,86.897,86.868,18.83164292]
["bitfinex","SOLUSD",1773497555970,0.4223566,86.897,86.868,11.51164292]
["bitfinex","SOLUSD",1773497556481,0.4223566,86.895,86.869,0.48756503]
["bitfinex","SOLUSD",1773497557980,3.75640671,86.9,86.863,0.48756503]
["bitfinex","SOLUSD",1773497557981,0.4223566,86.889,86.863,0.48756503]
["bitfinex","SOLUSD",1773497559286,11.50827444,86.894,86.863,0.48756503]
["bitfinex","SOLUSD",1773497559287,4.17876331,86.88,86.863,0.48756503]
["bitfinex","SOLUSD",1773497559965,11.93271999,86.879,86.858,0.48756503]
["bitfinex","SOLUSD",1773497561381,0.4223566,86.878,86.858,0.48756503]
["bitfinex","SOLUSD",1773497563984,0.4223566,86.876,86.858,0.48756503]
["bitfinex","SOLUSD",1773497564186,0.4223566,86.876,86.857,0.48756503]
["bitfinex","SOLUSD",1773497564484,103.4,86.913,86.856,11.51321466]
["bitfinex","SOLUSD",1773497564485,0.4223566,86.905,86.871,0.48756503]
["bitfinex","SOLUSD",1773497565986,11.50695019,86.904,86.872,11.51118887]
["bitfinex","SOLUSD",1773497566192,11.50695019,86.904,86.873,0.48756503]
["bitfinex","SOLUSD",1773497567468,11.50695019,86.904,86.874,11.51092386]
["bitfinex","SOLUSD",1773497567771,11.50695019,86.904,86.875,0.48756503]
["bitfinex","SOLUSD",1773497569576,0.4223566,86.903,86.877,0.47568657]
["bitfinex","SOLUSD",1773497569888,0.4223566,86.908,86.877,0.47568657]
["bitfinex","SOLUSD",1773497570289,0.4223566,86.899,86.872,11.9868647]
["bitfinex","SOLUSD",1773497571679,0.4223566,86.898,86.873,0.49608023]
["bitfinex","SOLUSD",1773497574589,0.4223566,86.898,86.864,0.49608023]
["bitfinex","SOLUSD",1773497575394,0.4223566,86.896,86.864,0.49608023]
["bitfinex","SOLUSD",1773497577198,3.75640671,86.9,86.866,0.49608023]
["bitfinex","SOLUSD",1773497578993,0.4223566,86.899,86.866,0.49608023]
["bitfinex","SOLUSD",1773497580194,15.26401842,86.9,86.868,0.49608023]
["bitfinex","SOLUSD",1773497580393,0.4223566,86.899,86.868,0.49608023]
["bitfinex","SOLUSD",1773497582091,0.4223566,86.908,86.871,0.49608023]
["bitfinex","SOLUSD",1773497582386,0.4223566,86.908,86.855,57.56659521]
["bitfinex","SOLUSD",1773497582387,7.01645254,86.917,86.891,0.49608023]
["bitfinex","SOLUSD",1773497583184,6.81645254,86.917,86.891,0.49608023]
["bitfinex","SOLUSD",1773497583391,0.47281554,86.916,86.891,0.49608023]
["bitfinex","SOLUSD",1773497584706,0.47281554,86.916,86.881,0.49608023]
["bitfinex","SOLUSD",1773497584707,0.47281554,86.909,86.881,0.49608023]
["bitfinex","SOLUSD",1773497584902,0.47281554,86.909,86.881,12.00607666]
["bitfinex","SOLUSD",1773497585203,0.47281554,86.909,86.882,0.49608023]
["bitfinex","SOLUSD",1773497586480,0.47281554,86.909,86.884,0.49608023]
["bitfinex","SOLUSD",1773497588506,0.47281554,86.909,86.885,11.50946653]
["bitfinex","SOLUSD",1773497588707,0.47281554,86.909,86.886,0.49608023]
["bitfinex","SOLUSD",1773497589487,0.47281554,86.916,86.886,0.49608023]
["bitfinex","SOLUSD",1773497590999,0.47281554,86.916,86.888,0.49608023]
["bitfinex","SOLUSD",1773497593609,0.47281554,86.916,86.89,0.49608023]
["bitfinex","SOLUSD",1773497594304,11.97830941,86.915,86.89,0.49608023]
["bitfinex","SOLUSD",1773497594509,0.47281554,86.914,86.89,0.49608023]
["bitfinex","SOLUSD",1773497594711,0.47281554,86.909,86.884,12.00558808]
["bitfinex","SOLUSD",1773497595011,0.47281554,86.909,86.885,0.49608023]
["bitfinex","SOLUSD",1773497596009,0.47281554,86.908,86.885,0.49608023]
["bitfinex","SOLUSD",1773497596210,0.47281554,86.908,86.884,11.50950785]
["bitfinex","SOLUSD",1773497598214,0.47281554,86.899,86.884,11.50950785]
["bitfinex","SOLUSD",1773497598402,0.47281554,86.899,86.88,0.49608023]
["bitfinex","SOLUSD",1773497598597,0.47281554,86.899,86.881,11.50999643]
["bitfinex","SOLUSD",1773497600819,0.47281554,86.899,86.875,0.49608023]
["bitfinex","SOLUSD",1773497601123,35.37975468,86.917,86.871,11.51132138]
["bitfinex","SOLUSD",1773497601124,0.47281554,86.889,86.871,11.51132138]
["bitfinex","SOLUSD",1773497601620,0.47281554,86.889,86.871,11.97067758]
["bitfinex","SOLUSD",1773497602319,0.47281554,86.889,86.871,0.4593562]
["bitfinex","SOLUSD",1773497602717,0.47281554,86.889,86.865,0.4593562]
["bitfinex","SOLUSD",1773497602897,0.48732351,86.887,86.854,0.4593562]
["bitfinex","SOLUSD",1773497605310,0.48732351,86.887,86.856,0.4593562]
["bitfinex","SOLUSD",1773497607923,0.48732351,86.885,86.858,0.4593562]
["bitfinex","SOLUSD",1773497610522,0.48732351,86.885,86.859,11.51291173]
["bitfinex","SOLUSD",1773497610820,0.48732351,86.885,86.86,0.4593562]
["bitfinex","SOLUSD",1773497611409,0.48732351,86.883,86.86,0.4593562]
["bitfinex","SOLUSD",1773497613506,0.48732351,86.883,86.862,0.4593562]
["bitfinex","SOLUSD",1773497615020,0.48732351,86.883,86.863,11.51238156]
["bitfinex","SOLUSD",1773497615225,0.48732351,86.883,86.864,0.4593562]
["bitfinex","SOLUSD",1773497616912,0.48732351,86.869,86.85,0.1]
["bitfinex","SOLUSD",1773497617226,0.48732351,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1773497617524,3.75633989,86.88,86.852,0.4593562]
["bitfinex","SOLUSD",1773497617923,3.75633989,86.86,86.842,11.51511008]
["bitfinex","SOLUSD",1773497618227,3.75633989,86.87,86.823,0.4593562]
["bitfinex","SOLUSD",1773497618725,2.95506722,86.879,86.823,0.4593562]
["bitfinex","SOLUSD",1773497618909,11.51158641,86.869,86.824,11.51755275]
["bitfinex","SOLUSD",1773497619226,11.51158641,86.869,86.825,0.4593562]
["bitfinex","SOLUSD",1773497619421,0.33503309,86.868,86.825,0.4593562]
["bitfinex","SOLUSD",1773497620143,0.33503309,86.866,86.827,0.4593562]
["bitfinex","SOLUSD",1773497621025,0.33503309,86.859,86.827,0.4593562]
["bitfinex","SOLUSD",1773497622029,0.33503309,86.857,86.827,0.4593562]
["bitfinex","SOLUSD",1773497622408,0.03503309,86.854,86.8,11.62069326]
["bitfinex","SOLUSD",1773497622605,0.03503309,86.829,86.8,0.1]
["bitfinex","SOLUSD",1773497623013,0.03503309,86.829,86.8,0.58248345]
["bitfinex","SOLUSD",1773497623403,0.03503309,86.849,86.801,0.48248345]
["bitfinex","SOLUSD",1773497624622,0.03503309,86.839,86.803,0.48248345]
["bitfinex","SOLUSD",1773497626732,0.03503309,86.838,86.805,0.48248345]
["bitfinex","SOLUSD",1773497627649,0.03503309,86.829,86.805,0.48248345]
["bitfinex","SOLUSD",1773497629238,0.03503309,86.828,86.79,28.90496536]
["bitfinex","SOLUSD",1773497629425,11.51688951,86.829,86.79,28.90496536]
["bitfinex","SOLUSD",1773497629426,0.03503309,86.819,86.791,11.52193199]
["bitfinex","SOLUSD",1773497630232,0.03503309,86.819,86.791,12.00441544]
["bitfinex","SOLUSD",1773497630438,11.5519226,86.829,86.792,0.48248345]
["bitfinex","SOLUSD",1773497630827,0.03503309,86.828,86.792,0.48248345]
["bitfinex","SOLUSD",1773497631932,0.03503309,86.828,86.793,11.52166649]
["bitfinex","SOLUSD",1773497632233,0.03503309,86.828,86.794,0.49772981]
["bitfinex","SOLUSD",1773497633031,3.75633989,86.82,86.794,0.49772981]
["bitfinex","SOLUSD",1773497633240,0.03503309,86.819,86.794,0.49772981]
["bitfinex","SOLUSD",1773497635539,0.03503309,86.819,86.795,11.521401]
["bitfinex","SOLUSD",1773497635731,0.03503309,86.819,86.795,12.01913081]
["bitfinex","SOLUSD",1773497635930,0.03503309,86.837,86.796,0.49772981]
["bitfinex","SOLUSD",1773497636131,0.03503309,86.837,86.795,11.521401]
["bitfinex","SOLUSD",1773497636132,0.03503309,86.837,86.801,0.49772981]
["bitfinex","SOLUSD",1773497637541,0.03503309,86.835,86.803,0.49772981]
["bitfinex","SOLUSD",1773497638630,0.03503309,86.835,86.805,0.49772981]
["bitfinex","SOLUSD",1773497640942,0.03503309,86.835,86.804,11.52020644]
["bitfinex","SOLUSD",1773497640943,0.03503309,86.835,86.807,0.49772981]
["bitfinex","SOLUSD",1773497643534,0.03503309,86.835,86.809,0.49772981]
["bitfinex","SOLUSD",1773497644542,11.51556328,86.839,86.811,0.49772981]
["bitfinex","SOLUSD",1773497644732,11.51498925,86.844,86.811,0.49772981]
["bitfinex","SOLUSD",1773497644934,0.03503309,86.868,86.821,0.49772981]
["bitfinex","SOLUSD",1773497646656,0.03503309,86.868,86.823,0.49772981]
["bitfinex","SOLUSD",1773497647134,3.75633989,86.86,86.823,0.49772981]
["bitfinex","SOLUSD",1773497648238,11.51291173,86.859,86.824,11.51755275]
["bitfinex","SOLUSD",1773497648453,11.51291173,86.859,86.825,0.49772981]
["bitfinex","SOLUSD",1773497649654,3.76104826,86.86,86.827,0.49772981]
["bitfinex","SOLUSD",1773497650256,0.03503309,86.859,86.827,0.49772981]
["bitfinex","SOLUSD",1773497652037,11.54794482,86.859,86.829,0.49772981]
["bitfinex","SOLUSD",1773497654432,11.51291173,86.859,86.831,0.49772981]
["bitfinex","SOLUSD",1773497654757,0.03503309,86.858,86.82,3.76104826]
["bitfinex","SOLUSD",1773497655451,0.03503309,86.858,86.811,7.34]
["bitfinex","SOLUSD",1773497656056,0.03503309,86.858,86.82,3.76104826]
["bitfinex","SOLUSD",1773497656635,0.03503309,86.858,86.823,0.49772981]
["bitfinex","SOLUSD",1773497658958,0.4688385,86.864,86.831,0.49772981]
["bitfinex","SOLUSD",1773497659157,11.51171892,86.868,86.831,0.49772981]
["bitfinex","SOLUSD",1773497659460,0.4688385,86.867,86.831,0.49772981]
["bitfinex","SOLUSD",1773497660548,11.51198397,86.866,86.833,0.49772981]
["bitfinex","SOLUSD",1773497661055,11.98082247,86.866,86.833,0.49772981]
["bitfinex","SOLUSD",1773497662042,0.49557962,86.865,86.833,0.49772981]
["bitfinex","SOLUSD",1773497662445,11.51198397,86.866,86.843,0.45739946]
["bitfinex","SOLUSD",1773497662762,0.49557962,86.865,86.843,0.45739946]
["bitfinex","SOLUSD",1773497664642,0.49557962,86.872,86.843,0.45739946]
["bitfinex","SOLUSD",1773497664842,0.49557962,86.872,86.845,0.45739946]
["bitfinex","SOLUSD",1773497666270,0.49557962,86.869,86.839,11.97294558]
["bitfinex","SOLUSD",1773497666478,0.49557962,86.849,86.805,0.45739946]
["bitfinex","SOLUSD",1773497666651,0.49557962,86.849,86.804,7.34]
["bitfinex","SOLUSD",1773497666652,0.49557962,86.849,86.811,0.45739946]
["bitfinex","SOLUSD",1773497667664,0.49557962,86.847,86.813,0.45739946]
["bitfinex","SOLUSD",1773497667970,4.25662788,86.84,86.813,0.45739946]
["bitfinex","SOLUSD",1773497669167,0.49557962,86.84,86.813,0.45739946]
["bitfinex","SOLUSD",1773497670372,0.49557962,86.847,86.815,0.45739946]
["bitfinex","SOLUSD",1773497673772,0.49557962,86.863,86.818,0.45739946]
["bitfinex","SOLUSD",1773497673971,15.76808177,86.87,86.831,0.45739946]
["bitfinex","SOLUSD",1773497674151,0.49557962,86.869,86.831,0.45739946]
["bitfinex","SOLUSD",1773497677764,0.49557962,86.867,86.833,0.45739946]
["bitfinex","SOLUSD",1773497680369,0.49557962,86.865,86.835,0.45739946]
["bitfinex","SOLUSD",1773497681556,11.51198397,86.866,86.835,0.45739946]
["bitfinex","SOLUSD",1773497682061,11.5114637,86.87,86.841,0.45739946]
["bitfinex","SOLUSD",1773497682360,12.00637098,86.875,86.843,0.45739946]
["bitfinex","SOLUSD",1773497682566,0.49557962,86.874,86.843,0.45739946]
["bitfinex","SOLUSD",1773497686375,11.51026139,86.879,86.845,0.45739946]
["bitfinex","SOLUSD",1773497688178,11.51052637,86.877,86.846,11.5146351]
["bitfinex","SOLUSD",1773497688379,11.51052637,86.877,86.847,0.45739946]
["bitfinex","SOLUSD",1773497689675,11.51052637,86.877,86.851,0.45432279]
["bitfinex","SOLUSD",1773497690077,0.49557962,86.878,86.851,0.45432279]
["bitfinex","SOLUSD",1773497691273,0.49557962,86.878,86.85,3.76104826]
["bitfinex","SOLUSD",1773497691475,0.48661183,86.869,86.822,40.78046887]
["bitfinex","SOLUSD",1773497691675,0.48661183,86.869,86.831,0.46834738]
["bitfinex","SOLUSD",1773497694664,11.51171892,86.868,86.833,0.46834738]
["bitfinex","SOLUSD",1773497695263,11.99833075,86.868,86.833,0.46834738]
["bitfinex","SOLUSD",1773497695487,0.48661183,86.867,86.833,0.46834738]
["bitfinex","SOLUSD",1773497695691,0.48661183,86.859,86.833,0.46834738]
["bitfinex","SOLUSD",1773497696376,0.48661183,86.859,86.828,0.46834738]
["bitfinex","SOLUSD",1773497696879,0.48661183,86.857,86.828,0.46834738]
["bitfinex","SOLUSD",1773497699186,0.48661183,86.855,86.828,0.46834738]
["bitfinex","SOLUSD",1773497701186,0.48661183,86.855,86.829,0.46834738]
["bitfinex","SOLUSD",1773497702086,11.5135745,86.854,86.829,0.46834738]
["bitfinex","SOLUSD",1773497705686,11.5135745,86.854,86.82,3.76104826]
["bitfinex","SOLUSD",1773497705687,11.51291173,86.859,86.831,0.46834738]
["bitfinex","SOLUSD",1773497705986,11.50986395,86.882,86.851,0.46834738]
["bitfinex","SOLUSD",1773497706564,11.50986395,86.882,86.861,0.46834738]
["bitfinex","SOLUSD",1773497707371,11.99647578,86.882,86.861,0.46834738]
["bitfinex","SOLUSD",1773497708390,0.48661183,86.888,86.861,0.46834738]
["bitfinex","SOLUSD",1773497709685,11.5092016,86.887,86.861,0.46834738]
["bitfinex","SOLUSD",1773497710235,11.99581343,86.887,86.861,0.46834738]
["bitfinex","SOLUSD",1773497710390,0.48661183,86.886,86.861,0.46834738]
["bitfinex","SOLUSD",1773497710594,11.5092016,86.887,86.861,0.46834738]
["bitfinex","SOLUSD",1773497710890,0.48661183,86.891,86.861,0.46834738]
["bitfinex","SOLUSD",1773497713074,11.99541606,86.89,86.861,0.46834738]
["bitfinex","SOLUSD",1773497713384,0.48661183,86.889,86.861,0.46834738]
["bitfinex","SOLUSD",1773497715494,0.48661183,86.887,86.861,0.46834738]
["bitfinex","SOLUSD",1773497719195,0.48661183,86.885,86.861,0.46834738]
["bitfinex","SOLUSD",1773497720398,11.509599,86.884,86.861,0.46834738]
["bitfinex","SOLUSD",1773497721894,28.77267286,86.888,86.861,0.46834738]
["bitfinex","SOLUSD",1773497722273,29.2345315,86.888,86.861,0.46834738]
["bitfinex","SOLUSD",1773497722474,0.46185864,86.887,86.861,0.46834738]
["bitfinex","SOLUSD",1773497722999,0.46185864,86.887,86.863,0.48568394]
["bitfinex","SOLUSD",1773497723297,0.46185864,86.897,86.863,0.48568394]
["bitfinex","SOLUSD",1773497725302,0.46185864,86.895,86.865,0.48568394]
["bitfinex","SOLUSD",1773497726385,0.46185864,86.893,86.867,0.48568394]
["bitfinex","SOLUSD",1773497727888,0.46185864,86.916,86.881,0.48568394]
["bitfinex","SOLUSD",1773497728588,11.96722013,86.916,86.891,0.48568394]
["bitfinex","SOLUSD",1773497729097,11.50536149,86.916,86.891,0.48568394]
["bitfinex","SOLUSD",1773497730786,11.50536149,86.916,86.893,0.48568394]
["bitfinex","SOLUSD",1773497732388,11.50536149,86.916,86.892,11.50853933]
["bitfinex","SOLUSD",1773497732389,18.12179484,86.917,86.901,0.48568394]
["bitfinex","SOLUSD",1773497733302,6.61645254,86.917,86.901,0.48568394]
["bitfinex","SOLUSD",1773497734190,0.46185864,86.915,86.893,0.48568394]
["bitfinex","SOLUSD",1773497734508,0.46185864,86.915,86.888,0.48568394]
["bitfinex","SOLUSD",1773497735509,11.50562625,86.914,86.888,0.48568394]
["bitfinex","SOLUSD",1773497736494,11.50562625,86.914,86.891,0.48568394]
["bitfinex","SOLUSD",1773497738397,11.50562625,86.914,86.891,11.50854863]
["bitfinex","SOLUSD",1773497738598,11.50562625,86.914,86.892,0.48568394]
["bitfinex","SOLUSD",1773497739618,11.96748489,86.914,86.892,0.48568394]
["bitfinex","SOLUSD",1773497741891,11.50562625,86.914,86.892,0.48568394]
["bitfinex","SOLUSD",1773497742115,0.46185864,86.899,86.863,61.6]
["bitfinex","SOLUSD",1773497742306,0.46185864,86.889,86.859,0.48568394]
["bitfinex","SOLUSD",1773497744011,0.46185864,86.889,86.861,0.48568394]
["bitfinex","SOLUSD",1773497745313,11.97092778,86.888,86.861,0.48568394]
["bitfinex","SOLUSD",1773497745493,11.97092778,86.888,86.863,0.48568394]
["bitfinex","SOLUSD",1773497745912,0.46185864,86.887,86.863,0.48568394]
["bitfinex","SOLUSD",1773497747421,0.46185864,86.885,86.863,0.48568394]
["bitfinex","SOLUSD",1773497749614,12.00504057,86.884,86.863,0.48568394]
["bitfinex","SOLUSD",1773497750623,11.50909357,86.888,86.861,0.45018585]
["bitfinex","SOLUSD",1773497750793,0.49544157,86.887,86.861,0.45018585]
["bitfinex","SOLUSD",1773497753320,0.45380883,86.885,86.861,0.45018585]
["bitfinex","SOLUSD",1773497756227,0.45380883,86.883,86.856,0.46477191]
["bitfinex","SOLUSD",1773497757517,0.45380883,86.881,86.856,0.46477191]
["bitfinex","SOLUSD",1773497760127,0.45380883,86.879,86.849,11.9789757]
["bitfinex","SOLUSD",1773497760430,0.45380883,86.879,86.85,0.46477191]
["bitfinex","SOLUSD",1773497760638,0.45380883,86.869,86.831,0.46477191]
["bitfinex","SOLUSD",1773497760930,0.45380883,86.879,86.841,0.46477191]
["bitfinex","SOLUSD",1773497761117,0.45380883,86.879,86.851,0.46477191]
["bitfinex","SOLUSD",1773497762007,11.51039388,86.878,86.851,0.46477191]
["bitfinex","SOLUSD",1773497762207,0.45380883,86.877,86.851,0.46477191]
["bitfinex","SOLUSD",1773497764710,11.51065887,86.876,86.851,0.46477191]
["bitfinex","SOLUSD",1773497764918,0.45380883,86.875,86.851,0.46477191]
["bitfinex","SOLUSD",1773497766835,0.45380883,86.873,86.851,0.46477191]
["bitfinex","SOLUSD",1773497768134,11.51118887,86.872,86.851,0.46477191]
["bitfinex","SOLUSD",1773497768322,11.9649977,86.872,86.851,0.46477191]
["bitfinex","SOLUSD",1773497768521,0.45380883,86.878,86.853,0.46477191]
["bitfinex","SOLUSD",1773497771232,0.45380883,86.876,86.853,0.46477191]
["bitfinex","SOLUSD",1773497773528,11.96460019,86.875,86.853,0.46477191]
["bitfinex","SOLUSD",1773497774850,11.51079136,86.875,86.853,0.46477191]
["bitfinex","SOLUSD",1773497776140,11.96394615,86.88,86.855,0.46477191]
["bitfinex","SOLUSD",1773497776521,0.45380883,86.879,86.855,0.46477191]
["bitfinex","SOLUSD",1773497779443,11.51039388,86.878,86.855,0.46477191]
["bitfinex","SOLUSD",1773497779748,0.45380883,86.877,86.855,0.46477191]
["bitfinex","SOLUSD",1773497780647,0.45380883,86.888,86.855,0.46477191]
["bitfinex","SOLUSD",1773497780843,0.45380883,86.888,86.85,32.54469774]
["bitfinex","SOLUSD",1773497780844,11.96295853,86.888,86.857,0.46477191]
["bitfinex","SOLUSD",1773497781029,0.45380883,86.887,86.857,0.46477191]
["bitfinex","SOLUSD",1773497781644,11.50933406,86.886,86.86,3.75961732]
["bitfinex","SOLUSD",1773497781949,11.50933406,86.886,86.861,0.4902566]
["bitfinex","SOLUSD",1773497782838,0.47181886,86.892,86.863,0.4902566]
["bitfinex","SOLUSD",1773497785267,40.27664299,86.899,86.86,3.75961732]
["bitfinex","SOLUSD",1773497785268,11.98049064,86.891,86.865,0.4902566]
["bitfinex","SOLUSD",1773497785652,0.47181886,86.89,86.865,0.4902566]
["bitfinex","SOLUSD",1773497785847,4.23143618,86.89,86.865,0.4902566]
["bitfinex","SOLUSD",1773497786051,0.47181886,86.889,86.865,0.4902566]
["bitfinex","SOLUSD",1773497786454,11.50867178,86.891,86.865,0.4902566]
["bitfinex","SOLUSD",1773497786752,11.98049064,86.891,86.865,0.4902566]
["bitfinex","SOLUSD",1773497787132,0.47181886,86.89,86.866,11.51198397]
["bitfinex","SOLUSD",1773497787333,0.47181886,86.89,86.867,0.4902566]
["bitfinex","SOLUSD",1773497790555,0.47181886,86.89,86.869,0.4902566]
["bitfinex","SOLUSD",1773497791649,11.50893668,86.889,86.869,0.4902566]
["bitfinex","SOLUSD",1773497794056,0.47181886,86.891,86.869,0.4902566]
["bitfinex","SOLUSD",1773497794360,0.47181886,86.889,86.869,0.4902566]
["bitfinex","SOLUSD",1773497795353,11.980888,86.888,86.869,0.4902566]
["bitfinex","SOLUSD",1773497795740,11.50906914,86.888,86.869,0.4902566]
["bitfinex","SOLUSD",1773497796040,0.47181886,86.887,86.869,0.4902566]
["bitfinex","SOLUSD",1773497796657,11.50906914,86.888,86.865,0.4902566]
["bitfinex","SOLUSD",1773497798158,11.98025595,86.893,86.867,0.4902566]
["bitfinex","SOLUSD",1773497798653,0.47181886,86.892,86.867,0.4902566]
["bitfinex","SOLUSD",1773497801166,0.47181886,86.892,86.868,11.51171892]
["bitfinex","SOLUSD",1773497801373,0.47181886,86.892,86.869,0.4902566]
["bitfinex","SOLUSD",1773497803769,11.98036188,86.892,86.87,11.51145389]
["bitfinex","SOLUSD",1773497804077,0.47181886,86.891,86.871,0.4902566]
["bitfinex","SOLUSD",1773497804268,0.47181886,86.889,86.862,0.4902566]
["bitfinex","SOLUSD",1773497807166,0.47181886,86.889,86.864,0.4902566]
["bitfinex","SOLUSD",1773497809165,0.47181886,86.889,86.866,0.47129824]
["bitfinex","SOLUSD",1773497810172,0.45434524,86.888,86.866,0.47129824]
["bitfinex","SOLUSD",1773497811556,0.47506257,86.886,86.866,0.47129824]
["bitfinex","SOLUSD",1773497811871,0.47506257,86.886,86.865,10.98341474]
["bitfinex","SOLUSD",1773497812868,0.47506257,86.886,86.852,40.29843871]
["bitfinex","SOLUSD",1773497813080,0.47506257,86.91,86.87,3.75961732]
["bitfinex","SOLUSD",1773497813374,0.2,86.92,86.89,3.75961732]
["bitfinex","SOLUSD",1773497813786,11.50521099,86.918,86.891,0.49870167]
["bitfinex","SOLUSD",1773497814679,11.50521099,86.918,86.892,11.50853933]
["bitfinex","SOLUSD",1773497814883,11.50521099,86.918,86.893,0.49870167]
["bitfinex","SOLUSD",1773497815372,28.75403398,86.945,86.903,0.49870167]
["bitfinex","SOLUSD",1773497815584,28.75403398,86.945,86.892,40.27988767]
["bitfinex","SOLUSD",1773497815585,7.50689542,86.938,86.911,0.49870167]
["bitfinex","SOLUSD",1773497816785,11.50258232,86.937,86.911,0.49870167]
["bitfinex","SOLUSD",1773497817078,3.75961732,86.94,86.911,0.49870167]
["bitfinex","SOLUSD",1773497817079,7.48264334,86.936,86.912,0.49870167]
["bitfinex","SOLUSD",1773497817580,0.47506257,86.935,86.912,0.49870167]
["bitfinex","SOLUSD",1773497818579,0.47506257,86.935,86.914,0.49870167]
["bitfinex","SOLUSD",1773497818781,0.47506257,86.935,86.913,11.50575863]
["bitfinex","SOLUSD",1773497818782,0.2,86.95,86.931,0.49870167]
["bitfinex","SOLUSD",1773497818954,0.47506257,86.959,86.931,0.49870167]
["bitfinex","SOLUSD",1773497819164,0.47506257,86.959,86.913,40.27015521]
["bitfinex","SOLUSD",1773497819165,7.46555767,86.964,86.941,0.49870167]
["bitfinex","SOLUSD",1773497819364,7.94062024,86.964,86.941,0.49870167]
["bitfinex","SOLUSD",1773497819773,7.46555767,86.964,86.941,0.49870167]
["bitfinex","SOLUSD",1773497820466,11.49914331,86.963,86.941,0.49870167]
["bitfinex","SOLUSD",1773497821379,7.46555767,86.964,86.942,0.49870167]
["bitfinex","SOLUSD",1773497821764,0.2,86.97,86.951,0.49870167]
["bitfinex","SOLUSD",1773497822575,0.2,86.97,86.953,0.49870167]
["bitfinex","SOLUSD",1773497824274,0.47506257,86.968,86.93,3.75961732]
["bitfinex","SOLUSD",1773497824572,11.49861441,86.967,86.931,11.50337624]
["bitfinex","SOLUSD",1773497824782,0.47506257,86.966,86.931,11.50337624]
["bitfinex","SOLUSD",1773497824973,0.47506257,86.966,86.94,3.75961732]
["bitfinex","SOLUSD",1773497826166,0.47506257,86.966,86.941,0.49870167]
["bitfinex","SOLUSD",1773497826779,0.47506257,86.966,86.942,0.49870167]
["bitfinex","SOLUSD",1773497828292,0.47506257,86.966,86.94,3.75961732]
["bitfinex","SOLUSD",1773497828293,0.47506257,86.966,86.944,0.49870167]
["bitfinex","SOLUSD",1773497829392,0.2,86.97,86.951,0.49870167]
["bitfinex","SOLUSD",1773497830312,0.47506257,86.969,86.952,0.49870167]
["bitfinex","SOLUSD",1773497830488,0.47506257,86.969,86.941,0.49870167]
["bitfinex","SOLUSD",1773497830787,0.2,86.97,86.951,0.49870167]
["bitfinex","SOLUSD",1773497833994,0.2,86.97,86.953,0.49870167]
["bitfinex","SOLUSD",1773497834388,0.2,86.97,86.96,3.74978637]
["bitfinex","SOLUSD",1773497834692,0.2,86.97,86.961,0.49870167]
["bitfinex","SOLUSD",1773497835376,0.47506257,86.979,86.961,0.49870167]
["bitfinex","SOLUSD",1773497835579,0.47506257,86.979,86.963,0.49870167]
["bitfinex","SOLUSD",1773497836090,0.47506257,86.985,86.971,0.49870167]
["bitfinex","SOLUSD",1773497836297,0.67506257,86.99,86.971,0.49870167]
["bitfinex","SOLUSD",1773497836596,0.47506257,86.989,86.971,0.49870167]
["bitfinex","SOLUSD",1773497838195,0.47506257,86.988,86.971,0.49870167]
["bitfinex","SOLUSD",1773497843801,0.47644382,86.986,86.965,0.47979323]
["bitfinex","SOLUSD",1773497844590,0.47644382,86.986,86.96,3.74978637]
["bitfinex","SOLUSD",1773497845214,0.47644382,86.989,86.962,0.47979323]
["bitfinex","SOLUSD",1773497845391,11.97215017,86.989,86.962,0.47979323]
["bitfinex","SOLUSD",1773497845991,11.97215017,86.989,86.971,0.47979323]
["bitfinex","SOLUSD",1773497846799,0.47644382,86.988,86.971,0.47979323]
["bitfinex","SOLUSD",1773497849083,0.2,86.99,86.971,0.47979323]
["bitfinex","SOLUSD",1773497849804,0.67644382,86.99,86.971,0.47979323]
["bitfinex","SOLUSD",1773497850994,0.2,86.99,86.971,0.47979323]
["bitfinex","SOLUSD",1773497851190,0.2,86.99,86.97,3.74978637]
["bitfinex","SOLUSD",1773497851191,0.47644382,86.979,86.953,11.50046576]
["bitfinex","SOLUSD",1773497851396,0.47644382,86.979,86.95,0.47979323]
["bitfinex","SOLUSD",1773497851621,0.47644382,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773497851909,0.47644382,86.979,86.951,11.98052352]
["bitfinex","SOLUSD",1773497852088,0.47644382,86.979,86.952,0.47979323]
["bitfinex","SOLUSD",1773497852910,0.47644382,86.969,86.937,0.47979323]
["bitfinex","SOLUSD",1773497853096,0.47644382,86.959,86.932,0.47979323]
["bitfinex","SOLUSD",1773497853412,0.47644382,86.957,86.932,0.47979323]
["bitfinex","SOLUSD",1773497853612,0.47644382,86.957,86.933,11.50311159]
["bitfinex","SOLUSD",1773497853992,11.4998045,86.958,86.934,0.47979323]
["bitfinex","SOLUSD",1773497854692,0.47644382,86.957,86.936,0.47979323]
["bitfinex","SOLUSD",1773497855914,0.47644382,86.957,86.929,0.47979323]
["bitfinex","SOLUSD",1773497856294,0.47644382,86.957,86.931,0.47979323]
["bitfinex","SOLUSD",1773497856992,0.47644382,86.955,86.931,0.47979323]
["bitfinex","SOLUSD",1773497857209,0.47644382,86.955,86.927,41.16847712]
["bitfinex","SOLUSD",1773497857615,0.47644382,86.955,86.928,0.47979323]
["bitfinex","SOLUSD",1773497858401,0.47644382,86.955,86.931,0.47979323]
["bitfinex","SOLUSD",1773497861621,0.47644382,86.955,86.93,3.74978637]
["bitfinex","SOLUSD",1773497861622,0.47644382,86.955,86.933,0.47979323]
["bitfinex","SOLUSD",1773497861918,0.47644382,86.953,86.927,29.66463366]
["bitfinex","SOLUSD",1773497862118,0.47644382,86.953,86.928,0.47979323]
["bitfinex","SOLUSD",1773497863515,0.47644382,86.953,86.931,0.47979323]
["bitfinex","SOLUSD",1773497863701,0.47644382,86.951,86.931,0.47979323]
["bitfinex","SOLUSD",1773497864520,0.47644382,86.949,86.927,29.66463366]
["bitfinex","SOLUSD",1773497864899,0.47644382,86.949,86.928,0.47979323]
["bitfinex","SOLUSD",1773497867411,0.47644382,86.952,86.929,11.5036409]
["bitfinex","SOLUSD",1773497867617,0.47644382,86.966,86.931,0.47979323]
["bitfinex","SOLUSD",1773497868114,0.47644382,86.966,86.941,0.47979323]
["bitfinex","SOLUSD",1773497869416,0.47644382,86.964,86.941,0.47979323]
["bitfinex","SOLUSD",1773497873204,0.49510361,86.962,86.941,0.47979323]
["bitfinex","SOLUSD",1773497875726,0.49510361,86.967,86.943,0.47019836]
["bitfinex","SOLUSD",1773497878430,0.49510361,86.967,86.945,0.47019836]
["bitfinex","SOLUSD",1773497881835,0.49510361,86.967,86.928,28.75919823]
["bitfinex","SOLUSD",1773497881836,11.49727242,86.978,86.951,0.47019836]
["bitfinex","SOLUSD",1773497882024,0.49510361,86.977,86.951,0.47019836]
["bitfinex","SOLUSD",1773497882912,11.99252818,86.976,86.953,0.47019836]
["bitfinex","SOLUSD",1773497883120,0.49510361,86.975,86.953,0.47019836]
["bitfinex","SOLUSD",1773497883324,0.49510361,86.975,86.948,11.50109048]
["bitfinex","SOLUSD",1773497883513,0.49510361,86.975,86.948,11.97128884]
["bitfinex","SOLUSD",1773497883712,0.49510361,86.975,86.949,0.47019836]
["bitfinex","SOLUSD",1773497885131,0.49510361,86.973,86.951,0.47019836]
["bitfinex","SOLUSD",1773497887931,0.49510361,86.969,86.947,0.47019836]
["bitfinex","SOLUSD",1773497889529,0.49510361,86.969,86.949,0.47019836]
["bitfinex","SOLUSD",1773497891124,0.49510361,86.978,86.951,0.47019836]
["bitfinex","SOLUSD",1773497891519,0.49510361,86.978,86.952,11.50059803]
["bitfinex","SOLUSD",1773497891735,0.49510361,86.978,86.953,0.47019836]
["bitfinex","SOLUSD",1773497894235,0.49510361,86.978,86.955,0.47019836]
["bitfinex","SOLUSD",1773497896124,0.49510361,86.978,86.957,0.47019836]
["bitfinex","SOLUSD",1773497897233,0.49510361,86.978,86.958,11.4998045]
["bitfinex","SOLUSD",1773497897437,0.49510361,86.978,86.959,0.47019836]
["bitfinex","SOLUSD",1773497902942,0.49510361,86.978,86.961,0.45492172]
["bitfinex","SOLUSD",1773497904739,0.48497985,86.976,86.956,11.95496127]
["bitfinex","SOLUSD",1773497907137,0.2,86.99,86.941,0.45492172]
["bitfinex","SOLUSD",1773497907138,0.48497985,86.969,86.941,0.45492172]
["bitfinex","SOLUSD",1773497909046,11.98253661,86.975,86.941,0.45492172]
["bitfinex","SOLUSD",1773497909226,11.98253661,86.975,86.943,0.45492172]
["bitfinex","SOLUSD",1773497909428,11.49755676,86.975,86.951,0.45492172]
["bitfinex","SOLUSD",1773497911545,0.48497985,86.982,86.961,0.45492172]
["bitfinex","SOLUSD",1773497915244,0.48497985,86.98,86.961,0.45492172]
["bitfinex","SOLUSD",1773497918356,0.48497985,86.978,86.961,0.45492172]
["bitfinex","SOLUSD",1773497921738,0.48497985,86.978,86.955,0.45492172]
["bitfinex","SOLUSD",1773497921942,0.48497985,86.969,86.941,0.45492172]
["bitfinex","SOLUSD",1773497922252,0.48497985,86.969,86.942,0.45492172]
["bitfinex","SOLUSD",1773497924255,0.48497985,86.967,86.944,0.45492172]
["bitfinex","SOLUSD",1773497925138,0.48497985,86.967,86.943,11.50178852]
["bitfinex","SOLUSD",1773497926354,0.48497985,86.967,86.944,0.45492172]
["bitfinex","SOLUSD",1773497927354,0.48497985,86.965,86.944,0.45492172]
["bitfinex","SOLUSD",1773497927736,3.74999504,86.96,86.939,0.45492172]
["bitfinex","SOLUSD",1773497927944,0.48497985,86.959,86.939,0.45492172]
["bitfinex","SOLUSD",1773497930256,11.4998045,86.958,86.939,0.45492172]
["bitfinex","SOLUSD",1773497930442,0.46682447,86.957,86.939,0.45492172]
["bitfinex","SOLUSD",1773497941265,0.4508786,86.961,86.939,0.45492172]
["bitfinex","SOLUSD",1773497941457,0.4508786,86.961,86.941,0.47028404]
["bitfinex","SOLUSD",1773497953001,28.73983134,86.988,86.943,0.47028404]
["bitfinex","SOLUSD",1773497953286,11.49702801,86.979,86.944,11.50165623]
["bitfinex","SOLUSD",1773497953477,11.49702801,86.979,86.945,0.47028404]
["bitfinex","SOLUSD",1773497954775,11.49702801,86.979,86.951,0.47028404]
["bitfinex","SOLUSD",1773497955083,11.94790661,86.979,86.951,0.47028404]
["bitfinex","SOLUSD",1773497955284,0.4508786,86.978,86.951,0.47028404]
["bitfinex","SOLUSD",1773497957390,11.94817098,86.977,86.953,0.47028404]
["bitfinex","SOLUSD",1773497958089,0.4508786,86.976,86.953,0.47028404]
["bitfinex","SOLUSD",1773497963377,0.45892301,86.974,86.953,0.47028404]
["bitfinex","SOLUSD",1773497969798,0.45892301,86.959,86.938,0.45825141]
["bitfinex","SOLUSD",1773497969977,0.45892301,86.959,86.934,11.96119693]
["bitfinex","SOLUSD",1773497970289,0.45892301,86.959,86.935,0.45825141]
["bitfinex","SOLUSD",1773497971393,0.45892301,86.959,86.936,11.50271464]
["bitfinex","SOLUSD",1773497971595,0.45892301,86.959,86.937,0.45825141]
["bitfinex","SOLUSD",1773497979097,11.4998045,86.958,86.937,0.45825141]
["bitfinex","SOLUSD",1773497979298,0.45892301,86.957,86.937,0.45825141]
["bitfinex","SOLUSD",1773497985811,0.45892301,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1773497986106,0.45892301,86.957,86.932,0.45825141]
["bitfinex","SOLUSD",1773497990104,0.45892301,86.957,86.934,0.47589975]
["bitfinex","SOLUSD",1773497990307,11.49926205,86.963,86.934,0.47589975]
["bitfinex","SOLUSD",1773497990520,11.98705876,86.963,86.934,0.47589975]
["bitfinex","SOLUSD",1773497990695,0.48779671,86.962,86.934,0.47589975]
["bitfinex","SOLUSD",1773497993509,0.48580016,86.96,86.936,0.49876825]
["bitfinex","SOLUSD",1773497996406,0.48580016,86.96,86.938,0.49876825]
["bitfinex","SOLUSD",1773497997010,0.48580016,86.958,86.938,0.49876825]
["bitfinex","SOLUSD",1773498001405,0.48580016,86.958,86.94,0.49876825]
["bitfinex","SOLUSD",1773498001613,0.48580016,86.976,86.941,0.49876825]
["bitfinex","SOLUSD",1773498001813,0.48580016,86.976,86.951,0.49876825]
["bitfinex","SOLUSD",1773498002023,0.48580016,86.974,86.951,0.49876825]
["bitfinex","SOLUSD",1773498008299,0.48580016,86.972,86.951,0.49876825]
["bitfinex","SOLUSD",1773498011423,0.48580016,86.97,86.951,0.49876825]
["bitfinex","SOLUSD",1773498017325,0.48580016,86.974,86.951,0.49876825]
["bitfinex","SOLUSD",1773498019111,11.49702801,86.979,86.952,0.49876825]
["bitfinex","SOLUSD",1773498019308,0.48580016,86.979,86.952,0.49876825]
["bitfinex","SOLUSD",1773498020130,0.48580016,86.979,86.954,0.49876825]
["bitfinex","SOLUSD",1773498023533,0.47499929,86.988,86.956,0.45777702]
["bitfinex","SOLUSD",1773498027623,0.2,86.99,86.961,0.45777702]
["bitfinex","SOLUSD",1773498028334,0.2,86.99,86.971,0.45777702]
["bitfinex","SOLUSD",1773498029532,0.2,86.99,86.973,0.45777702]
["bitfinex","SOLUSD",1773498031723,0.47499929,87.001,86.98,3.75088844]
["bitfinex","SOLUSD",1773498031930,0.47499929,87.004,86.981,0.45777702]
["bitfinex","SOLUSD",1773498032343,7.34,87.008,86.981,0.45777702]
["bitfinex","SOLUSD",1773498032523,0.47499929,87.006,86.981,0.45777702]
["bitfinex","SOLUSD",1773498034640,0.47499929,87.004,86.983,0.45777702]
["bitfinex","SOLUSD",1773498036141,0.47499929,87.009,86.985,0.45777702]
["bitfinex","SOLUSD",1773498038135,0.47499929,87.009,86.987,0.45777702]
["bitfinex","SOLUSD",1773498039644,0.2,87.01,86.986,11.49610282]
["bitfinex","SOLUSD",1773498039645,0.2,87.01,86.991,0.45777702]
["bitfinex","SOLUSD",1773498039833,0.67499929,87.01,86.991,0.45777702]
["bitfinex","SOLUSD",1773498040033,0.47499929,87.009,86.991,0.45777702]
["bitfinex","SOLUSD",1773498043836,0.47499929,86.999,86.957,0.45777702]
["bitfinex","SOLUSD",1773498044142,0.47499929,86.979,86.953,0.45777702]
["bitfinex","SOLUSD",1773498044955,0.47499929,86.977,86.953,11.95820305]
["bitfinex","SOLUSD",1773498046149,0.47499929,86.977,86.954,0.45777702]
["bitfinex","SOLUSD",1773498046351,0.47499929,86.969,86.942,0.45777702]
["bitfinex","SOLUSD",1773498047355,0.47499929,86.969,86.944,0.45777702]
["bitfinex","SOLUSD",1773498053252,0.47499929,86.969,86.946,0.45858067]
["bitfinex","SOLUSD",1773498060160,0.47499929,86.969,86.948,0.45858067]
["bitfinex","SOLUSD",1773498062358,0.47499929,86.969,86.95,0.45858067]
["bitfinex","SOLUSD",1773498063254,0.47499929,86.969,86.951,0.45858067]
["bitfinex","SOLUSD",1773498073269,0.47499929,86.969,86.94,3.75088844]
["bitfinex","SOLUSD",1773498073270,0.47499929,86.969,86.953,0.45858067]
["bitfinex","SOLUSD",1773498077573,0.47763546,86.979,86.953,0.45858067]
["bitfinex","SOLUSD",1773498079671,0.47763546,86.976,86.955,0.45858067]
["bitfinex","SOLUSD",1773498083449,0.47208412,86.974,86.955,0.45858067]
["bitfinex","SOLUSD",1773498089167,11.49782116,86.973,86.955,0.45858067]
["bitfinex","SOLUSD",1773498089478,0.47208412,86.972,86.955,0.45858067]
["bitfinex","SOLUSD",1773498093785,11.49808556,86.971,86.955,0.45858067]
["bitfinex","SOLUSD",1773498093984,0.47208412,86.969,86.944,11.50158693]
["bitfinex","SOLUSD",1773498094371,0.47208412,86.969,86.944,0.49409864]
["bitfinex","SOLUSD",1773498095784,0.47208412,86.967,86.932,0.49409864]
["bitfinex","SOLUSD",1773498096084,0.47208412,86.967,86.933,0.49409864]
["bitfinex","SOLUSD",1773498096881,11.4984822,86.968,86.933,0.49409864]
["bitfinex","SOLUSD",1773498096882,0.47208412,86.959,86.933,0.49409864]
["bitfinex","SOLUSD",1773498099996,0.47208412,86.959,86.934,11.99707791]
["bitfinex","SOLUSD",1773498100174,0.47208412,86.959,86.935,0.49409864]
["bitfinex","SOLUSD",1773498108098,0.47208412,86.959,86.927,29.66463366]
["bitfinex","SOLUSD",1773498108099,0.47208412,86.957,86.929,0.49409864]
["bitfinex","SOLUSD",1773498110383,0.47620273,86.955,86.931,0.49781337]
["bitfinex","SOLUSD",1773498110779,15.25060564,86.96,86.931,0.49781337]
["bitfinex","SOLUSD",1773498110990,0.47620273,86.974,86.941,0.49781337]
["bitfinex","SOLUSD",1773498112390,11.49715078,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773498112597,0.49669379,86.978,86.953,0.45123008]
["bitfinex","SOLUSD",1773498114105,0.49669379,86.976,86.953,0.45123008]
["bitfinex","SOLUSD",1773498116409,11.49755676,86.975,86.953,0.45123008]
["bitfinex","SOLUSD",1773498116706,0.49669379,86.974,86.953,0.45123008]
["bitfinex","SOLUSD",1773498122518,11.49699643,86.98,86.955,0.45123008]
["bitfinex","SOLUSD",1773498125309,11.49593888,86.988,86.96,3.75101376]
["bitfinex","SOLUSD",1773498125508,11.49593888,86.988,86.961,0.45123008]
["bitfinex","SOLUSD",1773498125713,0.49669379,86.987,86.961,0.45123008]
["bitfinex","SOLUSD",1773498126835,0.49669379,86.985,86.962,0.45123008]
["bitfinex","SOLUSD",1773498127724,0.49669379,86.985,86.939,7.34]
["bitfinex","SOLUSD",1773498127725,0.49669379,86.979,86.954,0.45123008]
["bitfinex","SOLUSD",1773498131128,0.49669379,86.977,86.954,0.45123008]
["bitfinex","SOLUSD",1773498133407,0.49669379,86.977,86.955,0.45123008]
["bitfinex","SOLUSD",1773498135922,11.49742457,86.976,86.955,0.45123008]
["bitfinex","SOLUSD",1773498136130,11.49681515,86.981,86.957,0.45123008]
["bitfinex","SOLUSD",1773498137526,11.49681515,86.981,86.959,0.45123008]
["bitfinex","SOLUSD",1773498140135,0.49669379,86.984,86.961,0.45123008]
["bitfinex","SOLUSD",1773498143414,0.49669379,86.984,86.962,11.49927554]
["bitfinex","SOLUSD",1773498143714,0.49669379,86.984,86.963,0.4706622]
["bitfinex","SOLUSD",1773498145134,11.49570635,86.989,86.965,0.4706622]
["bitfinex","SOLUSD",1773498145925,11.99530517,86.989,86.965,0.4706622]
["bitfinex","SOLUSD",1773498146826,0.49959882,86.988,86.965,0.4706622]
["bitfinex","SOLUSD",1773498149532,11.49597066,86.987,86.965,0.4706622]
["bitfinex","SOLUSD",1773498151136,0.49959882,86.986,86.965,0.4706622]
["bitfinex","SOLUSD",1773498152432,11.99576528,86.986,86.965,0.4706622]
["bitfinex","SOLUSD",1773498156921,0.49959882,86.99,86.965,0.4706622]
["bitfinex","SOLUSD",1773498158639,0.49959882,86.988,86.965,0.4706622]
["bitfinex","SOLUSD",1773498159931,7.34,86.994,86.93,64.85710172]
["bitfinex","SOLUSD",1773498159932,11.49509245,86.994,86.971,0.4706622]
["bitfinex","SOLUSD",1773498160556,0.49959882,86.994,86.972,11.49795336]
["bitfinex","SOLUSD",1773498160837,0.49959882,86.994,86.973,0.4706622]
["bitfinex","SOLUSD",1773498165333,11.49495821,86.995,86.973,0.4706622]
["bitfinex","SOLUSD",1773498166443,0.49959882,86.996,86.973,0.4706622]
["bitfinex","SOLUSD",1773498167445,11.4949135,86.995,86.973,0.4706622]
["bitfinex","SOLUSD",1773498167943,11.99451232,86.995,86.973,0.4706622]
["bitfinex","SOLUSD",1773498168848,11.4949135,86.995,86.973,0.4706622]
["bitfinex","SOLUSD",1773498169048,11.99451232,86.995,86.973,0.4706622]
["bitfinex","SOLUSD",1773498169848,0.48640203,86.994,86.973,0.4706622]
["bitfinex","SOLUSD",1773498170340,0.48640203,86.994,86.975,0.48730109]
["bitfinex","SOLUSD",1773498171137,0.48640203,87.003,86.975,0.48730109]
["bitfinex","SOLUSD",1773498172736,3.74953552,87.0,86.975,0.48730109]
["bitfinex","SOLUSD",1773498172937,0.46223413,86.999,86.975,0.48730109]
["bitfinex","SOLUSD",1773498173449,0.46223413,86.997,86.975,0.48730109]
["bitfinex","SOLUSD",1773498176536,0.46223413,86.995,86.975,0.48730109]
["bitfinex","SOLUSD",1773498186058,0.46223413,87.005,86.977,0.46453492]
["bitfinex","SOLUSD",1773498189360,0.46223413,87.003,86.979,0.46453492]
["bitfinex","SOLUSD",1773498191457,0.46223413,87.001,86.979,0.46453492]
["bitfinex","SOLUSD",1773498191740,0.46223413,87.001,86.981,0.46453492]
["bitfinex","SOLUSD",1773498194465,11.49425287,87.0,86.981,0.46453492]
["bitfinex","SOLUSD",1773498194665,0.46223413,86.999,86.981,0.46453492]
["bitfinex","SOLUSD",1773498195351,0.46223413,87.003,86.981,0.46453492]
["bitfinex","SOLUSD",1773498196564,0.46223413,87.003,86.983,0.46453492]
["bitfinex","SOLUSD",1773498200248,0.2,87.01,86.99,3.74794992]
["bitfinex","SOLUSD",1773498200449,0.46223413,87.009,86.971,40.24329948]
["bitfinex","SOLUSD",1773498201456,0.46513095,87.008,86.971,40.24329948]
["bitfinex","SOLUSD",1773498201650,0.46513095,87.006,86.971,40.24329948]
["bitfinex","SOLUSD",1773498202369,0.46513095,87.006,86.972,0.49768896]
["bitfinex","SOLUSD",1773498206478,0.46513095,87.004,86.974,0.49768896]
["bitfinex","SOLUSD",1773498208374,0.46513095,87.002,86.976,0.49768896]
["bitfinex","SOLUSD",1773498212365,0.46513095,87.002,86.978,0.49768896]
["bitfinex","SOLUSD",1773498213782,0.2,87.01,86.978,0.49768896]
["bitfinex","SOLUSD",1773498213981,0.46513095,87.009,86.981,0.49768896]
["bitfinex","SOLUSD",1773498215474,0.46513095,87.009,86.991,0.49768896]
["bitfinex","SOLUSD",1773498221478,0.46513095,87.009,86.992,0.49768896]
["bitfinex","SOLUSD",1773498223883,0.46513095,87.009,86.994,0.49768896]
["bitfinex","SOLUSD",1773498228495,0.46513095,87.009,86.983,0.49768896]
["bitfinex","SOLUSD",1773498228681,0.46513095,87.009,86.991,0.49768896]
["bitfinex","SOLUSD",1773498229495,0.2,87.01,86.991,0.49768896]
["bitfinex","SOLUSD",1773498229990,0.2,87.01,86.992,11.49530991]
["bitfinex","SOLUSD",1773498230184,0.2,87.01,86.993,0.46223564]
["bitfinex","SOLUSD",1773498230384,0.65175043,87.01,86.993,0.46223564]
["bitfinex","SOLUSD",1773498231285,0.65175043,87.01,86.995,0.46222674]
["bitfinex","SOLUSD",1773498232496,0.2,87.01,86.997,0.46222674]
["bitfinex","SOLUSD",1773498232681,0.48803503,87.018,86.997,0.46222674]
["bitfinex","SOLUSD",1773498234593,0.48803503,87.018,87.001,0.46222674]
["bitfinex","SOLUSD",1773498236200,0.48803503,87.018,87.002,11.49398864]
["bitfinex","SOLUSD",1773498237194,0.48803503,87.018,87.002,11.95621538]
["bitfinex","SOLUSD",1773498238805,0.48803503,87.018,87.003,0.46222674]
["bitfinex","SOLUSD",1773498239186,0.2,87.02,87.005,0.46222674]
["bitfinex","SOLUSD",1773498240289,0.2,87.02,87.006,11.49346022]
["bitfinex","SOLUSD",1773498240485,0.2,87.02,87.011,0.46222674]
["bitfinex","SOLUSD",1773498241407,0.2,87.02,87.006,11.95568696]
["bitfinex","SOLUSD",1773498241608,0.2,87.02,87.007,0.46222674]
["bitfinex","SOLUSD",1773498249110,0.2,87.02,87.01,4.21017666]
["bitfinex","SOLUSD",1773498249309,0.2,87.02,87.004,0.46222674]
["bitfinex","SOLUSD",1773498249512,7.62535171,87.019,87.004,0.46222674]
["bitfinex","SOLUSD",1773498250013,7.13731668,87.019,87.004,0.46222674]
["bitfinex","SOLUSD",1773498250194,7.13731668,87.019,87.01,3.74794992]
["bitfinex","SOLUSD",1773498252213,7.13731668,87.019,87.007,0.46222674]
["bitfinex","SOLUSD",1773498252815,7.62535171,87.019,87.007,0.46222674]
["bitfinex","SOLUSD",1773498256118,0.48803503,87.017,86.979,0.46222674]
["bitfinex","SOLUSD",1773498256320,0.48803503,87.017,86.985,0.46222674]
["bitfinex","SOLUSD",1773498256615,7.13731668,87.019,86.99,3.74794992]
["bitfinex","SOLUSD",1773498256616,0.48803503,87.015,86.99,3.74794992]
["bitfinex","SOLUSD",1773498256820,0.48803503,87.015,86.99,4.21017666]
["bitfinex","SOLUSD",1773498257020,0.48803503,87.015,86.991,0.46222674]
["bitfinex","SOLUSD",1773498258623,11.49213937,87.016,86.624,154.1833011]
["bitfinex","SOLUSD",1773498258624,0.48803503,87.013,86.981,11.9589904]
["bitfinex","SOLUSD",1773498258915,0.48803503,87.013,86.981,11.49676366]
["bitfinex","SOLUSD",1773498259113,0.48803503,87.013,86.982,0.46222674]
["bitfinex","SOLUSD",1773498259619,0.48803503,87.011,86.982,0.46222674]
["bitfinex","SOLUSD",1773498261302,0.46415287,87.009,86.982,0.46222674]
["bitfinex","SOLUSD",1773498263720,0.46415287,87.007,86.982,0.46222674]
["bitfinex","SOLUSD",1773498266630,0.46415287,87.005,86.982,0.46222674]
["bitfinex","SOLUSD",1773498269630,0.46415287,87.003,86.982,0.46222674]
["bitfinex","SOLUSD",1773498270713,0.46415287,86.999,86.974,0.4748536]
["bitfinex","SOLUSD",1773498271628,0.46415287,86.997,86.962,0.4748536]
["bitfinex","SOLUSD",1773498275229,0.46415287,86.995,86.971,0.4748536]
["bitfinex","SOLUSD",1773498277722,0.46415287,86.995,86.973,0.4748536]
["bitfinex","SOLUSD",1773498282625,11.49504563,86.994,86.973,0.4748536]
["bitfinex","SOLUSD",1773498282825,0.46415287,86.993,86.973,0.4748536]
["bitfinex","SOLUSD",1773498283625,0.46415287,86.993,86.948,7.34]
["bitfinex","SOLUSD",1773498283626,3.74759322,86.99,86.96,4.22244682]
["bitfinex","SOLUSD",1773498283823,0.46415287,86.989,86.961,0.4748536]
["bitfinex","SOLUSD",1773498285839,0.46415287,86.989,86.96,3.74759322]
["bitfinex","SOLUSD",1773498286035,0.46415287,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1773498286340,0.46415287,86.987,86.962,0.4748536]
["bitfinex","SOLUSD",1773498287925,0.46415287,86.987,86.971,11.49808556]
["bitfinex","SOLUSD",1773498288346,0.46415287,86.987,86.972,0.4748536]
["bitfinex","SOLUSD",1773498293355,0.46415287,86.987,86.974,0.46483171]
["bitfinex","SOLUSD",1773498294042,0.48122607,86.993,86.974,0.46483171]
["bitfinex","SOLUSD",1773498295854,0.48122607,86.993,86.975,11.49755676]
["bitfinex","SOLUSD",1773498296057,0.48122607,86.993,86.976,0.46483171]
["bitfinex","SOLUSD",1773498302660,103.4,87.007,86.978,0.46483171]
["bitfinex","SOLUSD",1773498302661,0.48122607,87.005,86.978,0.46483171]
["bitfinex","SOLUSD",1773498303374,0.48122607,87.012,86.981,0.46483171]
["bitfinex","SOLUSD",1773498303550,0.48122607,87.012,86.991,0.46483171]
["bitfinex","SOLUSD",1773498304148,0.48122607,87.012,86.981,0.46483171]
["bitfinex","SOLUSD",1773498304658,0.48122607,87.009,86.983,0.46483171]
["bitfinex","SOLUSD",1773498304871,0.48122607,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773498305963,0.48122607,87.007,86.981,0.46483171]
["bitfinex","SOLUSD",1773498308750,0.48122607,87.005,86.981,11.96156128]
["bitfinex","SOLUSD",1773498308949,0.48122607,87.005,86.982,0.46483171]
["bitfinex","SOLUSD",1773498311874,0.48122607,87.003,86.982,0.46483171]
["bitfinex","SOLUSD",1773498315378,0.48122607,87.001,86.982,0.46483171]
["bitfinex","SOLUSD",1773498320983,0.48122607,87.001,86.984,0.46483171]
["bitfinex","SOLUSD",1773498328190,0.47968057,86.979,86.941,0.47222691]
["bitfinex","SOLUSD",1773498330099,0.47968057,86.977,86.943,0.47222691]
["bitfinex","SOLUSD",1773498330700,3.74808019,87.0,86.961,0.47222691]
["bitfinex","SOLUSD",1773498332494,11.49438499,86.999,86.971,0.47222691]
["bitfinex","SOLUSD",1773498332794,0.47968057,86.998,86.971,0.47222691]
["bitfinex","SOLUSD",1773498334890,0.47968057,86.996,86.972,0.47222691]
["bitfinex","SOLUSD",1773498335403,0.47968057,87.004,86.972,0.47222691]
["bitfinex","SOLUSD",1773498335779,3.74808019,87.0,86.972,0.47222691]
["bitfinex","SOLUSD",1773498335997,0.47968057,86.999,86.972,0.47222691]
["bitfinex","SOLUSD",1773498336580,0.47968057,86.997,86.972,0.47222691]
["bitfinex","SOLUSD",1773498339200,0.47968057,86.995,86.972,0.47222691]
["bitfinex","SOLUSD",1773498344200,3.74808019,86.99,86.972,0.47222691]
["bitfinex","SOLUSD",1773498346400,0.47968057,86.993,86.972,0.47222691]
["bitfinex","SOLUSD",1773498353203,3.74808019,86.99,86.972,0.47222691]
["bitfinex","SOLUSD",1773498361018,0.497769,86.995,86.972,0.47222691]
["bitfinex","SOLUSD",1773498361216,0.497769,86.995,86.974,0.46726207]
["bitfinex","SOLUSD",1773498361523,11.99215399,86.999,86.974,0.46726207]
["bitfinex","SOLUSD",1773498361702,0.497769,86.998,86.974,0.46726207]
["bitfinex","SOLUSD",1773498362911,28.73185034,87.012,86.976,0.46726207]
["bitfinex","SOLUSD",1773498363243,0.497769,87.009,86.976,0.46726207]
["bitfinex","SOLUSD",1773498367725,0.497769,87.007,86.978,0.46726207]
["bitfinex","SOLUSD",1773498368826,0.497769,87.005,86.98,0.46726207]
["bitfinex","SOLUSD",1773498371824,0.497769,87.005,86.982,0.46726207]
["bitfinex","SOLUSD",1773498373817,0.497769,87.009,86.984,0.46726207]
["bitfinex","SOLUSD",1773498374003,11.49289756,87.011,86.984,0.46726207]
["bitfinex","SOLUSD",1773498378019,11.49289756,87.011,86.986,0.46726207]
["bitfinex","SOLUSD",1773498378423,7.13731668,87.019,86.991,0.46726207]
["bitfinex","SOLUSD",1773498379405,7.13731668,87.019,86.992,11.49530991]
["bitfinex","SOLUSD",1773498379602,7.13731668,87.019,86.993,0.46726207]
["bitfinex","SOLUSD",1773498380328,0.497769,87.018,86.993,0.46726207]
["bitfinex","SOLUSD",1773498381308,0.497769,87.018,86.995,0.49000186]
["bitfinex","SOLUSD",1773498382726,7.13731668,87.019,86.997,0.49000186]
["bitfinex","SOLUSD",1773498383423,7.13731668,87.019,87.001,0.49000186]
["bitfinex","SOLUSD",1773498386028,7.13731668,87.019,87.003,0.49000186]
["bitfinex","SOLUSD",1773498389028,7.13731668,87.019,87.004,11.49372442]
["bitfinex","SOLUSD",1773498389234,7.13731668,87.019,87.005,0.49000186]
["bitfinex","SOLUSD",1773498391838,7.13731668,87.019,87.007,0.49000186]
["bitfinex","SOLUSD",1773498394935,6.73731668,87.019,87.008,11.49319602]
["bitfinex","SOLUSD",1773498395236,6.53731668,87.019,87.009,0.49000186]
["bitfinex","SOLUSD",1773498395735,0.2,87.03,87.01,0.49000186]
["bitfinex","SOLUSD",1773498398837,0.2,87.03,87.012,0.49000186]
["bitfinex","SOLUSD",1773498400940,0.2,87.03,87.014,0.49000186]
["bitfinex","SOLUSD",1773498405529,0.65240389,87.03,87.014,0.49000186]
["bitfinex","SOLUSD",1773498406353,0.45240389,87.029,87.014,0.49000186]
["bitfinex","SOLUSD",1773498408751,0.45240389,87.029,87.013,11.49253559]
["bitfinex","SOLUSD",1773498412538,0.45240389,87.029,87.013,10.72763618]
["bitfinex","SOLUSD",1773498412741,0.46489545,87.019,86.95,3.74663906]
["bitfinex","SOLUSD",1773498412948,0.46489545,86.969,86.944,11.50165623]
["bitfinex","SOLUSD",1773498413751,0.46489545,86.969,86.94,0.49531251]
["bitfinex","SOLUSD",1773498415050,0.46489545,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1773498416451,28.73863873,86.991,86.95,3.74663906]
["bitfinex","SOLUSD",1773498416652,3.74663906,86.99,86.951,0.49531251]
["bitfinex","SOLUSD",1773498417246,3.74663906,86.99,86.952,11.50059803]
["bitfinex","SOLUSD",1773498417247,15.24221326,86.99,86.952,11.50059803]
["bitfinex","SOLUSD",1773498417558,15.24221326,86.99,86.953,0.49531251]
["bitfinex","SOLUSD",1773498418451,11.4958385,86.988,86.954,11.5003335]
["bitfinex","SOLUSD",1773498418658,0.46489545,86.987,86.955,0.49531251]
["bitfinex","SOLUSD",1773498425247,0.46489545,86.979,86.956,11.500069]
["bitfinex","SOLUSD",1773498426460,0.46489545,86.979,86.956,11.99538151]
["bitfinex","SOLUSD",1773498426661,0.46489545,86.979,86.957,0.49531251]
["bitfinex","SOLUSD",1773498428847,0.46489545,86.979,86.958,11.4998045]
["bitfinex","SOLUSD",1773498429160,0.46489545,86.979,86.959,0.49531251]
["bitfinex","SOLUSD",1773498435254,0.46489545,86.986,86.961,0.49531251]
["bitfinex","SOLUSD",1773498436360,3.74663906,86.98,86.961,0.49531251]
["bitfinex","SOLUSD",1773498436566,0.46489545,86.979,86.961,0.49531251]
["bitfinex","SOLUSD",1773498441358,0.46489545,86.979,86.962,11.97346532]
["bitfinex","SOLUSD",1773498441759,0.46489545,86.979,86.963,0.47418978]
["bitfinex","SOLUSD",1773498443766,0.49751062,86.993,86.965,0.47418978]
["bitfinex","SOLUSD",1773498446464,0.49751062,86.993,86.967,0.47418978]
["bitfinex","SOLUSD",1773498447763,0.49751062,86.991,86.967,0.47418978]
["bitfinex","SOLUSD",1773498449869,0.49751062,86.991,86.968,11.4984822]
["bitfinex","SOLUSD",1773498450072,0.49751062,86.991,86.969,0.47418978]
["bitfinex","SOLUSD",1773498451275,0.49751062,86.989,86.969,0.47418978]
["bitfinex","SOLUSD",1773498466196,0.49751062,86.989,86.971,0.47418978]
["bitfinex","SOLUSD",1773498466496,0.49751062,86.994,86.971,0.47418978]
["bitfinex","SOLUSD",1773498467989,0.49751062,86.994,86.973,0.47418978]
["bitfinex","SOLUSD",1773498471480,0.4922542,86.998,86.975,0.45104818]
["bitfinex","SOLUSD",1773498471699,0.4922542,87.013,86.991,0.45104818]
["bitfinex","SOLUSD",1773498473098,0.4922542,87.011,86.991,0.45104818]
["bitfinex","SOLUSD",1773498476581,0.4922542,87.011,86.968,7.34]
["bitfinex","SOLUSD",1773498476582,7.41542651,87.02,86.993,0.45104818]
["bitfinex","SOLUSD",1773498476792,7.41542651,87.02,87.001,0.45104818]
["bitfinex","SOLUSD",1773498477800,11.49174318,87.019,86.99,3.75012138]
["bitfinex","SOLUSD",1773498478005,0.4922542,87.018,86.984,11.49636714]
["bitfinex","SOLUSD",1773498479810,0.4922542,87.018,86.986,11.49610282]
["bitfinex","SOLUSD",1773498480003,0.4922542,87.018,86.987,0.45104818]
["bitfinex","SOLUSD",1773498480811,0.4922542,87.018,86.991,0.45104818]
["bitfinex","SOLUSD",1773498483015,0.2,87.03,87.01,3.75012138]
["bitfinex","SOLUSD",1773498483197,0.6922542,87.04,87.021,0.45104818]
["bitfinex","SOLUSD",1773498483810,0.2,87.04,87.021,0.45104818]
["bitfinex","SOLUSD",1773498484212,0.4922542,87.039,87.021,0.45104818]
["bitfinex","SOLUSD",1773498491700,28.71407775,87.066,87.021,11.49140874]
["bitfinex","SOLUSD",1773498492018,28.71407775,87.066,87.041,0.45104818]
["bitfinex","SOLUSD",1773498493720,0.4922542,87.059,87.041,0.45104818]
["bitfinex","SOLUSD",1773498497423,0.4922542,87.057,87.041,0.45104818]
["bitfinex","SOLUSD",1773498504428,11.48685903,87.056,87.041,0.45104818]
["bitfinex","SOLUSD",1773498504916,11.94173356,87.056,87.041,0.45104818]
["bitfinex","SOLUSD",1773498508038,0.45487453,87.056,87.041,0.45104818]
["bitfinex","SOLUSD",1773498509546,0.1,87.06,87.042,0.45084944]
["bitfinex","SOLUSD",1773498511457,0.45487453,87.059,87.042,0.45084944]
["bitfinex","SOLUSD",1773498519264,11.48659514,87.058,87.042,0.45084944]
["bitfinex","SOLUSD",1773498519469,11.94146967,87.058,87.042,0.45084944]
["bitfinex","SOLUSD",1773498520867,0.45487453,87.058,87.042,0.45084944]
["bitfinex","SOLUSD",1773498530985,0.1,87.06,87.042,0.45084944]
["bitfinex","SOLUSD",1773498534086,0.1,87.07,87.051,0.49982305]
["bitfinex","SOLUSD",1773498534289,0.1,87.07,87.061,0.49982305]
["bitfinex","SOLUSD",1773498534991,0.45215098,87.078,87.061,0.49982305]
["bitfinex","SOLUSD",1773498535571,11.48393739,87.079,87.061,0.49982305]
["bitfinex","SOLUSD",1773498535773,0.1,87.08,87.071,0.49982305]
["bitfinex","SOLUSD",1773498536396,7.84619084,87.089,87.071,0.49982305]
["bitfinex","SOLUSD",1773498536587,0.45215098,87.087,87.041,0.49982305]
["bitfinex","SOLUSD",1773498536889,0.45215098,87.087,87.05,4.24309606]
["bitfinex","SOLUSD",1773498537097,0.45215098,87.087,87.051,0.49982305]
["bitfinex","SOLUSD",1773498537696,0.45215098,87.085,87.051,0.49982305]
["bitfinex","SOLUSD",1773498538593,0.45215098,87.083,87.051,0.49982305]
["bitfinex","SOLUSD",1773498539900,11.48342941,87.082,87.051,0.49982305]
["bitfinex","SOLUSD",1773498540201,0.45215098,87.081,87.051,0.49982305]
["bitfinex","SOLUSD",1773498540889,0.45215098,87.081,87.053,0.49982305]
["bitfinex","SOLUSD",1773498541402,0.45215098,87.087,87.061,0.49982305]
["bitfinex","SOLUSD",1773498543382,0.45215098,87.085,87.063,0.49982305]
["bitfinex","SOLUSD",1773498546301,0.45215098,87.083,87.063,0.49982305]
["bitfinex","SOLUSD",1773498553910,0.45215098,87.083,87.065,0.49982305]
["bitfinex","SOLUSD",1773498555592,11.48342941,87.082,87.065,0.49982305]
["bitfinex","SOLUSD",1773498555797,0.45215098,87.081,87.065,0.49982305]
["bitfinex","SOLUSD",1773498558811,0.45215098,87.079,87.065,0.49982305]
["bitfinex","SOLUSD",1773498559113,0.45215098,87.079,87.061,0.49982305]
["bitfinex","SOLUSD",1773498568117,0.49061815,87.077,87.061,0.49982305]
["bitfinex","SOLUSD",1773498569800,0.49061815,87.081,87.061,0.49982305]
["bitfinex","SOLUSD",1773498570206,0.49061815,87.085,87.063,0.48337754]
["bitfinex","SOLUSD",1773498575019,11.9732564,87.088,87.063,0.48337754]
["bitfinex","SOLUSD",1773498575421,11.9732564,87.088,87.064,11.48580354]
["bitfinex","SOLUSD",1773498575627,11.9732564,87.088,87.065,0.48337754]
["bitfinex","SOLUSD",1773498575930,0.49061815,87.087,87.065,0.48337754]
["bitfinex","SOLUSD",1773498579127,0.49061815,87.085,87.065,0.48337754]
["bitfinex","SOLUSD",1773498586339,0.49061815,87.083,87.065,0.48337754]
["bitfinex","SOLUSD",1773498592238,11.48342941,87.082,87.065,0.48337754]
["bitfinex","SOLUSD",1773498592440,0.46139096,87.081,87.065,0.48337754]
["bitfinex","SOLUSD",1773498594325,0.46139096,87.081,87.06,0.4819005]
["bitfinex","SOLUSD",1773498599049,7.39403986,87.089,87.071,0.4819005]
["bitfinex","SOLUSD",1773498599638,7.85543082,87.089,87.071,0.4819005]
["bitfinex","SOLUSD",1773498599844,0.46139096,87.088,87.071,0.4819005]
["bitfinex","SOLUSD",1773498600629,7.39403986,87.089,87.071,11.96668039]
["bitfinex","SOLUSD",1773498600835,7.39403986,87.089,87.072,0.4819005]
["bitfinex","SOLUSD",1773498601241,7.39403986,87.089,87.071,11.48477989]
["bitfinex","SOLUSD",1773498601242,0.1,87.1,87.081,0.4819005]
["bitfinex","SOLUSD",1773498603457,0.1,87.1,87.082,0.4819005]
["bitfinex","SOLUSD",1773498604563,0.56139096,87.1,87.082,0.4819005]
["bitfinex","SOLUSD",1773498604738,0.56139096,87.1,87.08,0.4819005]
["bitfinex","SOLUSD",1773498605635,0.56139096,87.1,87.081,0.4819005]
["bitfinex","SOLUSD",1773498606057,0.56139096,87.1,87.082,0.4819005]
["bitfinex","SOLUSD",1773498606644,0.46139096,87.099,87.082,0.4819005]
["bitfinex","SOLUSD",1773498606844,0.1,87.1,87.082,0.4819005]
["bitfinex","SOLUSD",1773498610175,0.1,87.1,87.084,0.4819005]
["bitfinex","SOLUSD",1773498610968,0.1,87.1,87.091,0.4819005]
["bitfinex","SOLUSD",1773498611971,0.46139096,87.099,87.081,0.4819005]
["bitfinex","SOLUSD",1773498613166,0.46139096,87.107,87.083,0.4819005]
["bitfinex","SOLUSD",1773498613547,0.2,87.11,87.091,0.4819005]
["bitfinex","SOLUSD",1773498616863,0.46139096,87.109,87.091,0.4819005]
["bitfinex","SOLUSD",1773498617263,0.46139096,87.109,87.091,11.96407593]
["bitfinex","SOLUSD",1773498617466,0.46139096,87.109,87.092,0.4819005]
["bitfinex","SOLUSD",1773498619677,0.46139096,87.107,87.087,11.96466973]
["bitfinex","SOLUSD",1773498619862,0.46139096,87.107,87.087,0.4819005]
["bitfinex","SOLUSD",1773498620177,0.2,87.11,87.091,0.4819005]
["bitfinex","SOLUSD",1773498621761,0.66150692,87.11,87.091,0.4819005]
["bitfinex","SOLUSD",1773498621952,0.46150692,87.109,87.091,0.4819005]
["bitfinex","SOLUSD",1773498622560,0.2,87.11,87.092,0.49159906]
["bitfinex","SOLUSD",1773498627568,0.2,87.11,87.094,0.49159906]
["bitfinex","SOLUSD",1773498629282,0.66150692,87.11,87.094,0.49159906]
["bitfinex","SOLUSD",1773498630276,0.46150692,87.109,87.094,0.49159906]
["bitfinex","SOLUSD",1773498630575,0.46150692,87.109,87.089,11.48247958]
["bitfinex","SOLUSD",1773498631665,0.46150692,87.109,87.09,0.49159906]
["bitfinex","SOLUSD",1773498636584,0.46150692,87.107,87.071,7.32]
["bitfinex","SOLUSD",1773498636783,0.46150692,87.107,87.072,11.48474825]
["bitfinex","SOLUSD",1773498637578,0.46150692,87.107,87.08,3.73787165]
["bitfinex","SOLUSD",1773498638591,0.46150692,87.105,87.071,0.49159906]
["bitfinex","SOLUSD",1773498641497,0.46150692,87.099,87.057,0.49159906]
["bitfinex","SOLUSD",1773498641679,0.46150692,87.089,87.058,0.49159906]
["bitfinex","SOLUSD",1773498642073,0.46150692,87.079,87.04,3.73787165]
["bitfinex","SOLUSD",1773498642278,0.46150692,87.079,87.041,0.49159906]
["bitfinex","SOLUSD",1773498642477,0.46150692,87.079,87.051,0.49159906]
["bitfinex","SOLUSD",1773498644709,0.46150692,87.077,87.053,0.49159906]
["bitfinex","SOLUSD",1773498645080,11.48344854,87.082,87.053,0.49159906]
["bitfinex","SOLUSD",1773498645280,0.46150692,87.081,87.053,0.49159906]
["bitfinex","SOLUSD",1773498646397,0.46150692,87.079,87.053,0.49159906]
["bitfinex","SOLUSD",1773498647503,0.46150692,87.079,87.055,0.49159906]
["bitfinex","SOLUSD",1773498647504,0.46150692,87.078,87.055,0.49159906]
["bitfinex","SOLUSD",1773498648083,0.46150692,87.078,87.044,0.49159906]
["bitfinex","SOLUSD",1773498653304,0.45721437,87.076,87.046,0.47593111]
["bitfinex","SOLUSD",1773498654993,0.45721437,87.074,87.047,11.48804668]
["bitfinex","SOLUSD",1773498655406,0.45721437,87.074,87.048,0.47593111]
["bitfinex","SOLUSD",1773498660014,11.48461635,87.073,87.049,11.48778274]
["bitfinex","SOLUSD",1773498660210,0.45721437,87.072,87.05,0.47593111]
["bitfinex","SOLUSD",1773498662626,0.45721437,87.07,87.05,0.47593111]
["bitfinex","SOLUSD",1773498662794,0.45721437,87.07,87.046,0.47593111]
["bitfinex","SOLUSD",1773498666012,0.45721437,87.07,87.047,11.48804668]
["bitfinex","SOLUSD",1773498666212,0.45721437,87.07,87.047,11.96397779]
["bitfinex","SOLUSD",1773498666613,0.45721437,87.068,87.04,11.48883879]
["bitfinex","SOLUSD",1773498667204,0.45721437,87.068,87.04,11.9647699]
["bitfinex","SOLUSD",1773498667509,0.45721437,87.068,87.041,0.47593111]
["bitfinex","SOLUSD",1773498668719,0.45721437,87.066,87.043,0.47593111]
["bitfinex","SOLUSD",1773498671106,0.45721437,87.064,87.043,0.47593111]
["bitfinex","SOLUSD",1773498682726,0.49286389,87.062,87.042,11.4887066]
["bitfinex","SOLUSD",1773498688936,0.49286389,87.06,87.037,11.48936489]
["bitfinex","SOLUSD",1773498689332,0.49286389,87.06,87.038,0.48398806]
["bitfinex","SOLUSD",1773498693046,0.49286389,87.06,87.039,11.48910258]
["bitfinex","SOLUSD",1773498693229,0.49286389,87.06,87.04,0.48398806]
["bitfinex","SOLUSD",1773498696033,0.49286389,87.06,87.041,11.48883859]
["bitfinex","SOLUSD",1773498696220,0.49286389,87.06,87.042,0.48398806]
["bitfinex","SOLUSD",1773498717057,0.47494331,87.049,86.991,0.49976928]
["bitfinex","SOLUSD",1773498717259,0.47494331,87.019,86.992,0.49976928]
["bitfinex","SOLUSD",1773498718046,0.47494331,87.029,86.992,0.49976928]
["bitfinex","SOLUSD",1773498718651,0.47494331,87.029,86.991,18.81544205]
["bitfinex","SOLUSD",1773498718652,0.47494331,87.029,86.994,0.49976928]
["bitfinex","SOLUSD",1773498718872,0.47494331,87.019,86.994,0.49976928]
["bitfinex","SOLUSD",1773498719161,0.47494331,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773498719461,0.47494331,87.019,86.994,0.49976928]
["bitfinex","SOLUSD",1773498721340,0.47494331,87.019,86.995,11.99468278]
["bitfinex","SOLUSD",1773498723565,0.47494331,87.009,86.99,0.2]
["bitfinex","SOLUSD",1773498730757,0.47494331,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773498731448,0.47494331,86.999,86.98,0.2]
["bitfinex","SOLUSD",1773498731652,0.47494331,86.999,86.97,0.2]
["bitfinex","SOLUSD",1773498732875,3.74260613,87.0,86.97,0.2]
["bitfinex","SOLUSD",1773498732876,0.47494331,86.997,86.97,0.2]
["bitfinex","SOLUSD",1773498733570,0.47494331,86.979,86.94,3.74260613]
["bitfinex","SOLUSD",1773498733769,0.47494331,86.969,86.937,0.49976928]
["bitfinex","SOLUSD",1773498734148,0.47494331,86.959,86.931,0.49976928]
["bitfinex","SOLUSD",1773498734554,0.47494331,86.959,86.931,12.00314552]
["bitfinex","SOLUSD",1773498734755,0.47494331,86.947,86.93,0.2]
["bitfinex","SOLUSD",1773498735267,0.47494331,86.939,86.92,0.2]
["bitfinex","SOLUSD",1773498736469,0.47494331,86.937,86.92,0.2]
["bitfinex","SOLUSD",1773498742781,0.34717358,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773498742988,40.25950124,86.936,86.884,0.47195743]
["bitfinex","SOLUSD",1773498742989,0.34717358,86.909,86.884,0.47195743]
["bitfinex","SOLUSD",1773498743172,3.74260613,86.9,86.884,0.47195743]
["bitfinex","SOLUSD",1773498743488,0.34717358,86.907,86.884,0.47195743]
["bitfinex","SOLUSD",1773498745069,0.34717358,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773498747561,11.50774471,86.898,86.88,0.2]
["bitfinex","SOLUSD",1773498747756,11.85491829,86.898,86.88,0.2]
["bitfinex","SOLUSD",1773498748856,11.50774471,86.898,86.88,0.2]
["bitfinex","SOLUSD",1773498749081,0.34717358,86.925,86.881,0.47195743]
["bitfinex","SOLUSD",1773498749281,0.34717358,86.919,86.881,0.47195743]
["bitfinex","SOLUSD",1773498749461,3.75755846,86.92,86.891,0.47195743]
["bitfinex","SOLUSD",1773498749877,0.34717358,86.919,86.891,0.47195743]
["bitfinex","SOLUSD",1773498750080,3.75755846,86.91,86.891,0.47195743]
["bitfinex","SOLUSD",1773498750284,0.34717358,86.913,86.891,0.47195743]
["bitfinex","SOLUSD",1773498755684,0.34717358,86.918,86.893,0.47195743]
["bitfinex","SOLUSD",1773498756091,11.50496439,86.919,86.893,0.47195743]
["bitfinex","SOLUSD",1773498756281,0.34717358,86.918,86.893,0.47195743]
["bitfinex","SOLUSD",1773498757693,11.8524027,86.917,86.893,0.47195743]
["bitfinex","SOLUSD",1773498760286,11.8524027,86.917,86.887,11.50907458]
["bitfinex","SOLUSD",1773498760287,0.34717358,86.909,86.887,0.47195743]
["bitfinex","SOLUSD",1773498760497,3.75755846,86.9,86.887,0.47195743]
["bitfinex","SOLUSD",1773498761378,0.34717358,86.905,86.887,0.47195743]
["bitfinex","SOLUSD",1773498761798,11.50522912,86.917,86.882,0.47195743]
["bitfinex","SOLUSD",1773498762204,11.50522912,86.917,86.884,0.47195743]
["bitfinex","SOLUSD",1773498762498,11.8524027,86.917,86.884,0.47195743]
["bitfinex","SOLUSD",1773498762888,11.8524027,86.917,86.89,3.75755846]
["bitfinex","SOLUSD",1773498763096,11.8524027,86.917,86.891,0.47195743]
["bitfinex","SOLUSD",1773498766898,0.34717358,86.914,86.891,0.47195743]
["bitfinex","SOLUSD",1773498767101,0.34717358,86.909,86.883,0.47195743]
["bitfinex","SOLUSD",1773498767300,3.75755846,86.9,86.883,0.47195743]
["bitfinex","SOLUSD",1773498767983,0.34717358,86.899,86.883,0.47195743]
["bitfinex","SOLUSD",1773498768182,0.34717358,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773498768383,0.34717358,86.899,86.88,0.67195743]
["bitfinex","SOLUSD",1773498769409,0.34717358,86.899,86.88,1e-08]
["bitfinex","SOLUSD",1773498769410,0.34717358,86.889,86.88,1e-08]
["bitfinex","SOLUSD",1773498769913,3.75755846,86.89,86.88,1e-08]
["bitfinex","SOLUSD",1773498770208,11.50764553,86.899,86.88,0.49587474]
["bitfinex","SOLUSD",1773498770405,0.34717358,86.904,86.881,0.49587473]
["bitfinex","SOLUSD",1773498770717,7.34,86.905,86.881,0.49587473]
["bitfinex","SOLUSD",1773498772597,11.50695019,86.904,86.881,0.49587473]
["bitfinex","SOLUSD",1773498772925,7.34,86.905,86.883,0.48895345]
["bitfinex","SOLUSD",1773498775110,11.50695019,86.904,86.883,0.48895345]
["bitfinex","SOLUSD",1773498780612,11.50695019,86.904,86.885,0.48895345]
["bitfinex","SOLUSD",1773498780807,0.34717358,86.922,86.885,0.48895345]
["bitfinex","SOLUSD",1773498781022,0.34717358,86.919,86.885,0.48895345]
["bitfinex","SOLUSD",1773498781423,0.34717358,86.909,86.885,0.48895345]
["bitfinex","SOLUSD",1773498781609,3.75755846,86.91,86.885,0.48895345]
["bitfinex","SOLUSD",1773498782224,0.34717358,86.918,86.885,0.48895345]
["bitfinex","SOLUSD",1773498784930,15.26242254,86.92,86.887,0.48895345]
["bitfinex","SOLUSD",1773498785130,11.50486408,86.92,86.891,0.48895345]
["bitfinex","SOLUSD",1773498785536,0.34717358,86.936,86.901,0.48895345]
["bitfinex","SOLUSD",1773498785835,11.50258232,86.937,86.901,0.48895345]
["bitfinex","SOLUSD",1773498786235,11.50258232,86.937,86.911,0.48895345]
["bitfinex","SOLUSD",1773498787345,11.50258232,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1773498787642,11.50258232,86.937,86.913,0.48895345]
["bitfinex","SOLUSD",1773498787832,0.34717358,86.949,86.913,0.48895345]
["bitfinex","SOLUSD",1773498789440,0.34717358,86.948,86.915,0.48895345]
["bitfinex","SOLUSD",1773498790933,0.34717358,86.939,86.91,0.48895345]
["bitfinex","SOLUSD",1773498791939,0.34717358,86.937,86.912,0.48895345]
["bitfinex","SOLUSD",1773498795849,0.34717358,86.935,86.912,0.48895345]
["bitfinex","SOLUSD",1773498797840,0.34717358,86.935,86.914,0.48895345]
["bitfinex","SOLUSD",1773498799443,0.34717358,86.94,86.915,11.50549387]
["bitfinex","SOLUSD",1773498799641,0.34717358,86.956,86.916,0.48895345]
["bitfinex","SOLUSD",1773498800652,0.34717358,86.949,86.916,0.48895345]
["bitfinex","SOLUSD",1773498800852,11.84820381,86.949,86.918,0.48895345]
["bitfinex","SOLUSD",1773498801149,11.50103023,86.949,86.918,0.48895345]
["bitfinex","SOLUSD",1773498802650,0.34717358,86.95,86.919,11.50496439]
["bitfinex","SOLUSD",1773498802957,0.34717358,86.95,86.92,0.47488606]
["bitfinex","SOLUSD",1773498804248,0.34717358,86.95,86.921,0.47488606]
["bitfinex","SOLUSD",1773498804953,0.34717358,86.95,86.92,3.75755846]
["bitfinex","SOLUSD",1773498804954,0.34717358,86.956,86.923,0.47488606]
["bitfinex","SOLUSD",1773498805155,11.49967225,86.959,86.931,0.47488606]
["bitfinex","SOLUSD",1773498805456,11.84684583,86.959,86.931,0.47488606]
["bitfinex","SOLUSD",1773498808150,0.34717358,86.958,86.931,0.47488606]
["bitfinex","SOLUSD",1773498809043,3.75755846,86.95,86.921,0.47488606]
["bitfinex","SOLUSD",1773498809345,0.34717358,86.949,86.921,0.47488606]
["bitfinex","SOLUSD",1773498809549,0.34717358,86.949,86.912,0.47488606]
["bitfinex","SOLUSD",1773498809736,0.34717358,86.948,86.912,0.47488606]
["bitfinex","SOLUSD",1773498810242,0.34717358,86.946,86.912,0.47488606]
["bitfinex","SOLUSD",1773498810647,0.34717358,86.946,86.914,0.47488606]
["bitfinex","SOLUSD",1773498813059,0.34717358,86.944,86.914,0.47488606]
["bitfinex","SOLUSD",1773498815266,0.34717358,86.942,86.916,0.47488606]
["bitfinex","SOLUSD",1773498816152,11.50205311,86.941,86.916,0.47488606]
["bitfinex","SOLUSD",1773498816357,0.34717358,86.94,86.916,0.47488606]
["bitfinex","SOLUSD",1773498818060,0.34717358,86.94,86.917,11.50522912]
["bitfinex","SOLUSD",1773498818258,11.84830069,86.948,86.921,0.47488606]
["bitfinex","SOLUSD",1773498819847,0.34717358,86.947,86.921,0.47488606]
["bitfinex","SOLUSD",1773498821663,11.50139166,86.946,86.921,0.47488606]
["bitfinex","SOLUSD",1773498821963,0.34717358,86.945,86.923,0.47488606]
["bitfinex","SOLUSD",1773498823765,11.5012616,86.947,86.925,0.47488606]
["bitfinex","SOLUSD",1773498823963,0.34717358,86.95,86.925,0.47488606]
["bitfinex","SOLUSD",1773498825148,0.34717358,86.949,86.925,0.47488606]
["bitfinex","SOLUSD",1773498825468,0.34717358,86.948,86.925,0.47488606]
["bitfinex","SOLUSD",1773498825766,11.84843296,86.947,86.925,0.47488606]
["bitfinex","SOLUSD",1773498829750,0.34717358,86.946,86.925,0.47488606]
["bitfinex","SOLUSD",1773498831253,11.50152395,86.945,86.925,0.47488606]
["bitfinex","SOLUSD",1773498833767,3.75368508,86.95,86.925,0.47488606]
["bitfinex","SOLUSD",1773498833974,11.50100307,86.949,86.925,0.47488606]
["bitfinex","SOLUSD",1773498834157,0.34717358,86.948,86.925,0.47488606]
["bitfinex","SOLUSD",1773498836675,11.50125938,86.947,86.925,0.47488606]
["bitfinex","SOLUSD",1773498836876,0.34717358,86.946,86.925,0.47488606]
["bitfinex","SOLUSD",1773498838573,0.34717358,86.946,86.926,11.50403791]
["bitfinex","SOLUSD",1773498838875,0.34717358,86.946,86.927,0.4920228]
["bitfinex","SOLUSD",1773498839574,0.34717358,86.946,86.926,11.50403791]
["bitfinex","SOLUSD",1773498839774,0.34717358,86.946,86.926,0.4920228]
["bitfinex","SOLUSD",1773498841580,0.34717358,86.946,86.927,0.4920228]
["bitfinex","SOLUSD",1773498848566,0.34717358,86.954,86.931,0.4920228]
["bitfinex","SOLUSD",1773498850871,0.34717358,86.961,86.933,0.4920228]
["bitfinex","SOLUSD",1773498852180,0.34717358,86.959,86.935,0.4920228]
["bitfinex","SOLUSD",1773498855208,11.4998045,86.958,86.935,0.4920228]
["bitfinex","SOLUSD",1773498855703,11.84697808,86.958,86.935,0.4920228]
["bitfinex","SOLUSD",1773498855904,0.34717358,86.957,86.935,0.4920228]
["bitfinex","SOLUSD",1773498857410,11.49918094,86.963,86.94,3.75368508]
["bitfinex","SOLUSD",1773498857603,0.34717358,86.979,86.951,0.4920228]
["bitfinex","SOLUSD",1773498858616,0.34717358,86.977,86.951,0.4920228]
["bitfinex","SOLUSD",1773498860706,0.34717358,86.975,86.944,0.4920228]
["bitfinex","SOLUSD",1773498861016,11.49742457,86.976,86.936,11.5026957]
["bitfinex","SOLUSD",1773498861017,0.34717358,86.959,86.936,11.5026957]
["bitfinex","SOLUSD",1773498862220,0.34717358,86.957,86.936,11.5026957]
["bitfinex","SOLUSD",1773498862799,0.34717358,86.957,86.937,0.47905489]
["bitfinex","SOLUSD",1773498868524,11.49910877,86.964,86.941,0.47905489]
["bitfinex","SOLUSD",1773498869722,0.34717358,86.967,86.943,0.47905489]
["bitfinex","SOLUSD",1773498869940,0.34717358,86.967,86.938,0.47905489]
["bitfinex","SOLUSD",1773498873509,11.49874663,86.966,86.938,0.47905489]
["bitfinex","SOLUSD",1773498873812,0.34717358,86.965,86.938,0.47905489]
["bitfinex","SOLUSD",1773498874214,0.34717358,86.965,86.941,0.47905489]
["bitfinex","SOLUSD",1773498876311,11.84618466,86.964,86.941,0.47905489]
["bitfinex","SOLUSD",1773498877326,0.34717358,86.963,86.941,0.47905489]
["bitfinex","SOLUSD",1773498882239,11.49927554,86.962,86.941,0.47905489]
["bitfinex","SOLUSD",1773498882732,11.84644912,86.962,86.941,0.47905489]
["bitfinex","SOLUSD",1773498883933,0.34717358,86.976,86.942,0.47905489]
["bitfinex","SOLUSD",1773498884118,0.34717358,86.976,86.951,0.47905489]
["bitfinex","SOLUSD",1773498884322,11.84473034,86.975,86.951,0.47905489]
["bitfinex","SOLUSD",1773498884917,11.84473034,86.975,86.953,0.47905489]
["bitfinex","SOLUSD",1773498885120,11.84422909,86.979,86.953,0.47905489]
["bitfinex","SOLUSD",1773498885434,11.49705551,86.979,86.961,0.47905489]
["bitfinex","SOLUSD",1773498885924,11.84422909,86.979,86.961,0.47905489]
["bitfinex","SOLUSD",1773498886133,0.34717358,86.978,86.961,0.47905489]
["bitfinex","SOLUSD",1773498891236,11.49729238,86.977,86.961,0.47905489]
["bitfinex","SOLUSD",1773498894443,11.49676865,86.981,86.961,0.47905489]
["bitfinex","SOLUSD",1773498894644,0.34717358,86.98,86.961,0.47905489]
["bitfinex","SOLUSD",1773498896343,0.34717358,86.985,86.961,0.47905489]
["bitfinex","SOLUSD",1773498898345,0.34717358,86.983,86.961,0.47905489]
["bitfinex","SOLUSD",1773498900243,11.49663148,86.982,86.961,0.47905489]
["bitfinex","SOLUSD",1773498900431,0.34717358,86.981,86.961,0.47905489]
["bitfinex","SOLUSD",1773498901954,11.4949135,86.995,86.971,0.48518191]
["bitfinex","SOLUSD",1773498902124,11.4949135,86.995,86.981,0.48518191]
["bitfinex","SOLUSD",1773498903429,0.34717358,86.998,86.981,0.48518191]
["bitfinex","SOLUSD",1773498903640,11.49439753,86.999,86.981,0.48518191]
["bitfinex","SOLUSD",1773498903826,0.1,87.0,86.981,0.48518191]
["bitfinex","SOLUSD",1773498904026,0.34717358,86.999,86.981,0.48518191]
["bitfinex","SOLUSD",1773498907732,0.34717358,86.997,86.981,0.48518191]
["bitfinex","SOLUSD",1773498916753,0.34717358,86.989,86.953,0.48518191]
["bitfinex","SOLUSD",1773498919851,0.34717358,86.987,86.961,0.48518191]
["bitfinex","SOLUSD",1773498926153,0.34717358,86.987,86.962,11.49927554]
["bitfinex","SOLUSD",1773498926154,11.49610282,86.986,86.962,11.49927554]
["bitfinex","SOLUSD",1773498926362,11.49610282,86.986,86.963,0.47365782]
["bitfinex","SOLUSD",1773498927463,11.49610282,86.986,86.96,3.75058875]
["bitfinex","SOLUSD",1773498927464,11.49610282,86.986,86.965,0.47365782]
["bitfinex","SOLUSD",1773498930465,11.49504563,86.994,86.971,0.47365782]
["bitfinex","SOLUSD",1773498931864,11.84221921,86.994,86.971,0.47365782]
["bitfinex","SOLUSD",1773498932064,0.34717358,86.993,86.971,0.47365782]
["bitfinex","SOLUSD",1773498932766,11.49530991,86.992,86.971,0.47365782]
["bitfinex","SOLUSD",1773498933463,11.49530991,86.992,86.967,0.47365782]
["bitfinex","SOLUSD",1773498935651,11.49530991,86.992,86.969,0.47365782]
["bitfinex","SOLUSD",1773498937569,0.34717358,86.988,86.967,0.47365782]
["bitfinex","SOLUSD",1773498937870,0.34717358,86.979,86.952,0.47365782]
["bitfinex","SOLUSD",1773498940069,0.34717358,86.978,86.954,0.47365782]
["bitfinex","SOLUSD",1773498942357,0.34717358,86.978,86.956,0.47365782]
["bitfinex","SOLUSD",1773498944990,0.34717358,86.978,86.958,0.47365782]
["bitfinex","SOLUSD",1773498947955,0.34717358,86.982,86.96,0.47365782]
["bitfinex","SOLUSD",1773498948147,18.83501373,86.995,86.971,0.47365782]
["bitfinex","SOLUSD",1773498948573,19.18218731,86.995,86.971,0.47365782]
["bitfinex","SOLUSD",1773498950978,11.49517777,86.993,86.971,0.47365782]
["bitfinex","SOLUSD",1773498954471,11.84235135,86.993,86.971,0.47365782]
["bitfinex","SOLUSD",1773498954877,0.34717358,86.992,86.971,0.47365782]
["bitfinex","SOLUSD",1773498955379,0.34717358,86.989,86.958,0.49445314]
["bitfinex","SOLUSD",1773498955565,0.34717358,86.979,86.958,0.49445314]
["bitfinex","SOLUSD",1773498956384,11.84421063,86.979,86.958,0.49445314]
["bitfinex","SOLUSD",1773498956594,11.49703705,86.979,86.958,0.49445314]
["bitfinex","SOLUSD",1773498956776,0.34717358,86.969,86.941,0.49445314]
["bitfinex","SOLUSD",1773498958283,0.34717358,86.969,86.945,0.49445314]
["bitfinex","SOLUSD",1773498960691,11.4984822,86.968,86.945,0.49445314]
["bitfinex","SOLUSD",1773498961189,11.4984822,86.968,86.95,3.74850638]
["bitfinex","SOLUSD",1773498961494,0.34717358,86.967,86.951,0.49445314]
["bitfinex","SOLUSD",1773498961789,11.4984822,86.968,86.951,0.49445314]
["bitfinex","SOLUSD",1773498961790,11.84565578,86.968,86.951,0.49445314]
["bitfinex","SOLUSD",1773498967103,0.34717358,86.967,86.951,0.49445314]
["bitfinex","SOLUSD",1773498968802,0.34717358,86.988,86.953,0.49445314]
["bitfinex","SOLUSD",1773498972291,0.34717358,86.986,86.953,0.49445314]
["bitfinex","SOLUSD",1773498974207,11.49623498,86.985,86.953,0.49445314]
["bitfinex","SOLUSD",1773498974417,0.34717358,86.984,86.953,0.49445314]
["bitfinex","SOLUSD",1773498977111,0.34717358,86.982,86.953,0.49445314]
["bitfinex","SOLUSD",1773498980605,0.34717358,86.98,86.955,0.49445314]
["bitfinex","SOLUSD",1773498980806,11.4962878,86.985,86.961,0.49445314]
["bitfinex","SOLUSD",1773498981416,0.34717358,86.984,86.961,0.49445314]
["bitfinex","SOLUSD",1773498982309,11.4962878,86.985,86.961,0.49445314]
["bitfinex","SOLUSD",1773498982534,11.49575163,86.989,86.961,0.49445314]
["bitfinex","SOLUSD",1773498982716,11.49575163,86.989,86.963,0.47083137]
["bitfinex","SOLUSD",1773498982913,11.49575163,86.989,86.971,0.47083137]
["bitfinex","SOLUSD",1773498985318,0.34717358,86.989,86.971,0.47083137]
["bitfinex","SOLUSD",1773498986904,11.4958385,86.988,86.971,0.47083137]
["bitfinex","SOLUSD",1773498989420,11.49533491,86.992,86.971,0.47083137]
["bitfinex","SOLUSD",1773498990425,11.49533491,86.992,86.972,0.47083137]
["bitfinex","SOLUSD",1773498990922,0.34717358,86.991,86.972,0.47083137]
["bitfinex","SOLUSD",1773498991603,0.44717358,87.0,86.974,0.47083137]
["bitfinex","SOLUSD",1773498991808,0.1,87.0,86.974,0.47083137]
["bitfinex","SOLUSD",1773498992520,11.49438499,86.999,86.974,0.47083137]
["bitfinex","SOLUSD",1773498993807,11.49438499,86.999,86.947,7.34]
["bitfinex","SOLUSD",1773498993808,11.49264368,87.013,86.988,0.5]
["bitfinex","SOLUSD",1773498994010,11.49279976,87.011,86.991,0.5]
["bitfinex","SOLUSD",1773498996926,3.74795673,87.01,86.985,0.5]
["bitfinex","SOLUSD",1773498997117,3.74795673,87.01,86.982,11.49658147]
["bitfinex","SOLUSD",1773498997436,3.74795673,87.01,86.983,0.5]
["bitfinex","SOLUSD",1773498998732,11.49306393,87.009,86.983,0.5]
["bitfinex","SOLUSD",1773499004423,11.49306393,87.009,86.985,0.5]
["bitfinex","SOLUSD",1773499004619,11.49253751,87.013,86.985,0.5]
["bitfinex","SOLUSD",1773499011229,3.74795673,87.01,86.973,0.5]
["bitfinex","SOLUSD",1773499012333,40.22572376,87.009,86.973,0.5]
["bitfinex","SOLUSD",1773499012528,40.22572376,87.009,86.961,28.74822482]
["bitfinex","SOLUSD",1773499012529,40.22572376,87.009,86.981,0.5]
["bitfinex","SOLUSD",1773499013949,11.49306393,87.009,86.981,0.5]
["bitfinex","SOLUSD",1773499017330,103.4,87.008,86.981,0.5]
["bitfinex","SOLUSD",1773499020063,11.49332812,87.007,86.981,0.5]
["bitfinex","SOLUSD",1773499026055,40.22295005,87.015,86.981,0.5]
["bitfinex","SOLUSD",1773499027354,0.47144804,87.009,86.951,7.34]
["bitfinex","SOLUSD",1773499027573,0.47144804,87.009,86.886,46.03708947]
["bitfinex","SOLUSD",1773499027574,0.47144804,86.979,86.923,7.34]
["bitfinex","SOLUSD",1773499027738,0.47144804,86.979,86.919,57.52481297]
["bitfinex","SOLUSD",1773499027739,0.47144804,86.977,86.94,3.74795673]
["bitfinex","SOLUSD",1773499028034,11.49742457,86.976,86.941,11.50205311]
["bitfinex","SOLUSD",1773499028239,0.47144804,86.975,86.941,11.50205311]
["bitfinex","SOLUSD",1773499029449,0.47144804,86.975,86.943,11.50178852]
["bitfinex","SOLUSD",1773499029757,0.47144804,86.975,86.944,0.4971915]
["bitfinex","SOLUSD",1773499030854,0.47144804,86.987,86.961,0.4971915]
["bitfinex","SOLUSD",1773499031967,0.47144804,86.979,86.946,0.4971915]
["bitfinex","SOLUSD",1773499034156,0.47144804,86.977,86.951,0.4971915]
["bitfinex","SOLUSD",1773499035271,0.47144804,86.975,86.951,0.4971915]
["bitfinex","SOLUSD",1773499036249,0.47144804,86.975,86.952,0.4971915]
["bitfinex","SOLUSD",1773499038566,0.47144804,86.973,86.952,0.4971915]
["bitfinex","SOLUSD",1773499048883,11.49795336,86.972,86.952,0.4971915]
["bitfinex","SOLUSD",1773499049085,0.49407277,86.971,86.952,0.4971915]
["bitfinex","SOLUSD",1773499055475,0.49407277,86.969,86.932,0.45074775]
["bitfinex","SOLUSD",1773499056989,0.49407277,86.959,86.932,0.45074775]
["bitfinex","SOLUSD",1773499057174,11.4984822,86.968,86.926,0.45074775]
["bitfinex","SOLUSD",1773499057175,0.49407277,86.949,86.926,0.45074775]
["bitfinex","SOLUSD",1773499057374,0.49407277,86.967,86.941,0.45074775]
["bitfinex","SOLUSD",1773499058166,11.4984822,86.968,86.941,0.45074775]
["bitfinex","SOLUSD",1773499058369,11.99255497,86.968,86.941,0.45074775]
["bitfinex","SOLUSD",1773499058763,0.49407277,86.967,86.941,0.45074775]
["bitfinex","SOLUSD",1773499059088,0.49407277,86.967,86.943,0.45074775]
["bitfinex","SOLUSD",1773499062414,0.49407277,86.967,86.944,11.50165623]
["bitfinex","SOLUSD",1773499062621,0.49407277,86.967,86.945,0.45074775]
["bitfinex","SOLUSD",1773499062919,11.4984822,86.968,86.945,0.45074775]
["bitfinex","SOLUSD",1773499063228,0.49407277,86.976,86.951,0.45074775]
["bitfinex","SOLUSD",1773499066715,0.49407277,86.976,86.952,11.50059803]
["bitfinex","SOLUSD",1773499067014,0.49407277,86.976,86.953,0.45074775]
["bitfinex","SOLUSD",1773499068316,0.49407277,86.976,86.955,0.45074775]
["bitfinex","SOLUSD",1773499077218,11.49739482,86.977,86.944,28.75414059]
["bitfinex","SOLUSD",1773499077219,11.49739482,86.977,86.957,0.47975869]
["bitfinex","SOLUSD",1773499077920,11.9850946,86.977,86.957,0.47975869]
["bitfinex","SOLUSD",1773499078423,11.9850946,86.977,86.959,0.47975869]
["bitfinex","SOLUSD",1773499081333,0.48769978,86.976,86.959,0.47975869]
["bitfinex","SOLUSD",1773499081822,7.34,86.975,86.959,0.47975869]
["bitfinex","SOLUSD",1773499082024,7.34,86.99,86.961,0.47975869]
["bitfinex","SOLUSD",1773499082228,0.48769978,86.992,86.961,0.47975869]
["bitfinex","SOLUSD",1773499082435,11.49506044,86.994,86.961,0.47975869]
["bitfinex","SOLUSD",1773499083424,0.48769978,86.993,86.961,0.47975869]
["bitfinex","SOLUSD",1773499086426,0.48769978,86.993,86.96,44.00016279]
["bitfinex","SOLUSD",1773499086427,11.49530991,86.992,86.962,11.49927554]
["bitfinex","SOLUSD",1773499086732,11.98300969,86.992,86.963,0.47975869]
["bitfinex","SOLUSD",1773499087414,3.75177274,86.97,86.948,7.34]
["bitfinex","SOLUSD",1773499087625,0.48769978,86.969,86.944,0.47975869]
["bitfinex","SOLUSD",1773499091830,0.48769978,86.967,86.944,0.47975869]
["bitfinex","SOLUSD",1773499092036,0.48769978,86.959,86.933,0.47975869]
["bitfinex","SOLUSD",1773499093037,3.75177274,86.95,86.933,0.47975869]
["bitfinex","SOLUSD",1773499093727,0.48769978,86.949,86.933,0.47975869]
["bitfinex","SOLUSD",1773499094734,0.48769978,86.949,86.934,11.98273796]
["bitfinex","SOLUSD",1773499096119,0.48769978,86.949,86.934,11.50297927]
["bitfinex","SOLUSD",1773499096322,0.48769978,86.949,86.935,0.47975869]
["bitfinex","SOLUSD",1773499096828,3.75177274,86.96,86.937,0.47975869]
["bitfinex","SOLUSD",1773499097332,0.48769978,86.959,86.937,0.47975869]
["bitfinex","SOLUSD",1773499107643,0.4716366,86.967,86.939,0.49171351]
["bitfinex","SOLUSD",1773499108039,11.49834998,86.969,86.94,3.75177274]
["bitfinex","SOLUSD",1773499108245,11.49834998,86.969,86.941,0.49171351]
["bitfinex","SOLUSD",1773499108535,0.4716366,86.968,86.941,0.49171351]
["bitfinex","SOLUSD",1773499113461,0.4716366,86.966,86.943,0.49171351]
["bitfinex","SOLUSD",1773499115569,11.49887885,86.965,86.943,0.49171351]
["bitfinex","SOLUSD",1773499115743,11.97051545,86.965,86.943,0.49171351]
["bitfinex","SOLUSD",1773499116059,0.4716366,86.964,86.943,0.49171351]
["bitfinex","SOLUSD",1773499118659,11.49914331,86.963,86.943,0.49171351]
["bitfinex","SOLUSD",1773499118844,0.4716366,86.962,86.943,0.49171351]
["bitfinex","SOLUSD",1773499119245,0.4716366,86.959,86.937,11.99429459]
["bitfinex","SOLUSD",1773499119758,0.4716366,86.959,86.938,0.49171351]
["bitfinex","SOLUSD",1773499122440,11.49967758,86.959,86.938,0.49171351]
["bitfinex","SOLUSD",1773499122660,0.4716366,86.958,86.938,0.49171351]
["bitfinex","SOLUSD",1773499137663,11.9823035,86.963,86.94,0.49259415]
["bitfinex","SOLUSD",1773499138865,0.48311077,86.965,86.94,0.49259415]
["bitfinex","SOLUSD",1773499140474,11.98212185,86.964,86.94,0.49259415]
["bitfinex","SOLUSD",1773499140680,0.48311077,86.949,86.901,0.49259415]
["bitfinex","SOLUSD",1773499140876,0.48311077,86.929,86.901,0.49259415]
["bitfinex","SOLUSD",1773499141076,0.48311077,86.919,86.901,0.49259415]
["bitfinex","SOLUSD",1773499144981,0.48311077,86.923,86.901,0.49259415]
["bitfinex","SOLUSD",1773499147489,0.48311077,86.921,86.901,0.49259415]
["bitfinex","SOLUSD",1773499153883,0.48311077,86.926,86.901,0.49259415]
["bitfinex","SOLUSD",1773499155494,11.50417026,86.925,86.901,0.49259415]
["bitfinex","SOLUSD",1773499155702,0.48311077,86.924,86.901,0.49259415]
["bitfinex","SOLUSD",1773499157096,0.48311077,86.919,86.898,11.50774281]
["bitfinex","SOLUSD",1773499157298,0.48311077,86.919,86.899,0.49259415]
["bitfinex","SOLUSD",1773499160503,11.50443495,86.923,86.901,0.49259415]
["bitfinex","SOLUSD",1773499161499,11.50443495,86.923,86.903,0.49580176]
["bitfinex","SOLUSD",1773499163804,11.50443495,86.923,86.904,11.50695019]
["bitfinex","SOLUSD",1773499163983,0.48311077,86.925,86.905,0.49580176]
["bitfinex","SOLUSD",1773499164189,0.47843378,86.929,86.905,0.49580176]
["bitfinex","SOLUSD",1773499166214,0.47843378,86.919,86.891,0.49580176]
["bitfinex","SOLUSD",1773499167811,0.47843378,86.919,86.892,0.49580176]
["bitfinex","SOLUSD",1773499170512,0.47843378,86.917,86.892,0.49580176]
["bitfinex","SOLUSD",1773499173510,0.47843378,86.915,86.892,0.49580176]
["bitfinex","SOLUSD",1773499175707,0.47843378,86.913,86.892,0.49580176]
["bitfinex","SOLUSD",1773499179516,11.50589101,86.912,86.892,0.49580176]
["bitfinex","SOLUSD",1773499179698,11.98432479,86.912,86.892,0.49580176]
["bitfinex","SOLUSD",1773499180007,0.47843378,86.911,86.893,11.50840689]
["bitfinex","SOLUSD",1773499180218,0.47843378,86.915,86.894,0.49580176]
["bitfinex","SOLUSD",1773499185809,0.47843378,86.915,86.88,1e-08]
["bitfinex","SOLUSD",1773499186012,0.47843378,86.904,86.882,0.49580176]
["bitfinex","SOLUSD",1773499188725,3.75577366,86.91,86.882,0.49580176]
["bitfinex","SOLUSD",1773499188726,11.5070826,86.903,86.882,0.49580176]
["bitfinex","SOLUSD",1773499188900,0.47843378,86.902,86.882,0.49580176]
["bitfinex","SOLUSD",1773499189827,0.49236986,86.907,86.883,0.49803699]
["bitfinex","SOLUSD",1773499190016,11.50615579,86.91,86.883,0.49803699]
["bitfinex","SOLUSD",1773499190211,0.49236986,86.909,86.883,0.49803699]
["bitfinex","SOLUSD",1773499191135,0.49236986,86.909,86.885,0.49803699]
["bitfinex","SOLUSD",1773499193039,0.49236986,86.909,86.887,0.48836138]
["bitfinex","SOLUSD",1773499194031,11.50637439,86.909,86.887,0.48836138]
["bitfinex","SOLUSD",1773499194238,0.47125896,86.908,86.887,0.48836138]
["bitfinex","SOLUSD",1773499195240,0.47125896,86.906,86.887,0.48836138]
["bitfinex","SOLUSD",1773499197937,11.50681778,86.905,86.887,0.48836138]
["bitfinex","SOLUSD",1773499198122,11.97807674,86.905,86.887,0.48836138]
["bitfinex","SOLUSD",1773499201122,103.4,86.933,86.889,0.48836138]
["bitfinex","SOLUSD",1773499201123,0.47125896,86.915,86.889,0.48836138]
["bitfinex","SOLUSD",1773499201544,3.75577366,86.91,86.889,0.48836138]
["bitfinex","SOLUSD",1773499201744,0.47125896,86.909,86.889,0.48836138]
["bitfinex","SOLUSD",1773499202440,11.50496439,86.919,86.891,0.48836138]
["bitfinex","SOLUSD",1773499202834,11.97622335,86.919,86.891,0.48836138]
["bitfinex","SOLUSD",1773499203037,0.47125896,86.918,86.891,0.48836138]
["bitfinex","SOLUSD",1773499205144,11.97648808,86.917,86.893,0.48836138]
["bitfinex","SOLUSD",1773499206546,11.97648808,86.917,86.895,0.48836138]
["bitfinex","SOLUSD",1773499208126,0.47125896,86.923,86.897,0.48836138]
["bitfinex","SOLUSD",1773499209547,0.47125896,86.921,86.897,0.48836138]
["bitfinex","SOLUSD",1773499211753,0.47125896,86.919,86.897,0.48836138]
["bitfinex","SOLUSD",1773499214956,11.50509675,86.918,86.897,0.48836138]
["bitfinex","SOLUSD",1773499215263,0.47125896,86.917,86.897,0.48836138]
["bitfinex","SOLUSD",1773499218551,11.97662045,86.916,86.897,0.48836138]
["bitfinex","SOLUSD",1773499220143,0.47125896,86.915,86.897,0.48836138]
["bitfinex","SOLUSD",1773499220836,0.47125896,86.928,86.899,0.48836138]
["bitfinex","SOLUSD",1773499221037,11.97450287,86.932,86.901,0.48836138]
["bitfinex","SOLUSD",1773499221559,0.47050947,86.931,86.901,0.48836138]
["bitfinex","SOLUSD",1773499221868,0.47050947,86.929,86.901,0.48836138]
["bitfinex","SOLUSD",1773499223146,0.47050947,86.927,86.903,0.46538074]
["bitfinex","SOLUSD",1773499227561,0.47050947,86.927,86.905,0.46538074]
["bitfinex","SOLUSD",1773499229257,3.75577366,86.93,86.905,0.46538074]
["bitfinex","SOLUSD",1773499229456,11.50322963,86.933,86.905,0.46538074]
["bitfinex","SOLUSD",1773499229652,11.50231771,86.939,86.907,0.46538074]
["bitfinex","SOLUSD",1773499229860,11.97282718,86.939,86.907,0.46538074]
["bitfinex","SOLUSD",1773499230049,0.47050947,86.938,86.907,0.46538074]
["bitfinex","SOLUSD",1773499236655,0.47050947,86.936,86.909,0.46538074]
["bitfinex","SOLUSD",1773499237568,11.50284695,86.935,86.91,11.50615579]
["bitfinex","SOLUSD",1773499237782,11.50284695,86.935,86.911,0.46538074]
["bitfinex","SOLUSD",1773499239663,11.97282718,86.939,86.913,0.46538074]
["bitfinex","SOLUSD",1773499241176,11.50258232,86.937,86.915,0.46538074]
["bitfinex","SOLUSD",1773499243281,11.50258232,86.937,86.917,0.46538074]
["bitfinex","SOLUSD",1773499248684,11.50258232,86.937,86.919,0.46538074]
["bitfinex","SOLUSD",1773499249070,0.47050947,86.936,86.919,0.46538074]
["bitfinex","SOLUSD",1773499254677,0.47192315,86.94,86.919,0.46538074]
["bitfinex","SOLUSD",1773499257681,0.47192315,86.938,86.919,0.46538074]
["bitfinex","SOLUSD",1773499259094,0.47192315,86.937,86.9,3.75397451]
["bitfinex","SOLUSD",1773499260487,0.47192315,86.935,86.9,3.75397451]
["bitfinex","SOLUSD",1773499260693,0.47192315,86.935,86.901,11.50734744]
["bitfinex","SOLUSD",1773499261075,0.47192315,86.935,86.902,0.48073552]
["bitfinex","SOLUSD",1773499261484,0.47192315,86.929,86.897,0.48073552]
["bitfinex","SOLUSD",1773499261793,40.25950124,86.936,86.869,0.48073552]
["bitfinex","SOLUSD",1773499261794,0.47192315,86.909,86.869,0.48073552]
["bitfinex","SOLUSD",1773499262096,0.47192315,86.889,86.869,0.48073552]
["bitfinex","SOLUSD",1773499262694,0.47192315,86.888,86.869,0.48073552]
["bitfinex","SOLUSD",1773499263398,0.47192315,86.888,86.865,0.48073552]
["bitfinex","SOLUSD",1773499264897,3.75397451,86.89,86.865,0.48073552]
["bitfinex","SOLUSD",1773499264898,0.47192315,86.886,86.865,0.48073552]
["bitfinex","SOLUSD",1773499265101,0.47192315,86.886,86.861,0.48073552]
["bitfinex","SOLUSD",1773499266897,0.47192315,86.884,86.864,0.48073552]
["bitfinex","SOLUSD",1773499278103,0.47192315,86.884,86.867,0.48073552]
["bitfinex","SOLUSD",1773499278702,0.47192315,86.882,86.867,0.48073552]
["bitfinex","SOLUSD",1773499279209,0.47192315,86.895,86.871,0.48073552]
["bitfinex","SOLUSD",1773499279614,0.47192315,86.893,86.871,0.48073552]
["bitfinex","SOLUSD",1773499281706,11.50827444,86.894,86.871,0.48073552]
["bitfinex","SOLUSD",1773499281707,0.48817314,86.889,86.871,0.48073552]
["bitfinex","SOLUSD",1773499284616,0.48817314,86.901,86.873,0.49285041]
["bitfinex","SOLUSD",1773499285307,11.50708582,86.903,86.873,0.49285041]
["bitfinex","SOLUSD",1773499286197,0.48817314,86.902,86.873,0.49285041]
["bitfinex","SOLUSD",1773499286804,0.48817314,86.902,86.875,0.49285041]
["bitfinex","SOLUSD",1773499289212,0.48817314,86.902,86.877,0.49285041]
["bitfinex","SOLUSD",1773499290615,0.48817314,86.902,86.879,0.49285041]
["bitfinex","SOLUSD",1773499293597,0.48817314,86.902,86.881,0.49285041]
["bitfinex","SOLUSD",1773499295199,0.48817314,86.907,86.881,0.49285041]
["bitfinex","SOLUSD",1773499297702,0.48817314,86.905,86.883,0.49285041]
["bitfinex","SOLUSD",1773499299606,0.48817314,86.905,86.885,0.49285041]
["bitfinex","SOLUSD",1773499312138,11.50695019,86.904,86.885,0.49285041]
["bitfinex","SOLUSD",1773499312337,0.49668392,86.903,86.885,0.49285041]
["bitfinex","SOLUSD",1773499314734,0.49668392,86.899,86.877,0.47664633]
["bitfinex","SOLUSD",1773499321063,0.49668392,86.903,86.879,0.47664633]
["bitfinex","SOLUSD",1773499323834,0.49668392,86.899,86.879,0.47664633]
["bitfinex","SOLUSD",1773499325561,3.75661969,86.9,86.878,11.51037423]
["bitfinex","SOLUSD",1773499325860,0.49668392,86.899,86.878,11.51037423]
["bitfinex","SOLUSD",1773499328165,0.49668392,86.899,86.879,0.47664633]
["bitfinex","SOLUSD",1773499328761,0.49668392,86.904,86.881,0.47664633]
["bitfinex","SOLUSD",1773499331072,0.49668392,86.902,86.881,0.47664633]
["bitfinex","SOLUSD",1773499331448,0.49668392,86.902,86.879,11.51024843]
["bitfinex","SOLUSD",1773499331651,0.49668392,86.902,86.88,0.47664633]
["bitfinex","SOLUSD",1773499338258,4.25330361,86.9,86.873,11.51101243]
["bitfinex","SOLUSD",1773499338453,0.49668392,86.899,86.874,0.47664633]
["bitfinex","SOLUSD",1773499340588,0.49668392,86.899,86.876,0.47664633]
["bitfinex","SOLUSD",1773499342581,0.49668392,86.899,86.878,0.47895423]
["bitfinex","SOLUSD",1773499348075,0.49668392,86.899,86.879,11.51026139]
["bitfinex","SOLUSD",1773499348283,0.49668392,86.899,86.88,0.47895423]
["bitfinex","SOLUSD",1773499352887,11.50774471,86.898,86.88,0.47895423]
["bitfinex","SOLUSD",1773499353585,11.96638045,86.898,86.88,0.47895423]
["bitfinex","SOLUSD",1773499354666,0.45863574,86.897,86.87,3.95661969]
["bitfinex","SOLUSD",1773499356178,0.45863574,86.895,86.87,0.2]
["bitfinex","SOLUSD",1773499357785,0.45863574,86.893,86.87,0.67895423]
["bitfinex","SOLUSD",1773499360186,0.45863574,86.891,86.871,0.47895423]
["bitfinex","SOLUSD",1773499362576,11.50880423,86.89,86.871,0.47895423]
["bitfinex","SOLUSD",1773499362775,0.45863574,86.889,86.871,0.47895423]
["bitfinex","SOLUSD",1773499363393,0.45863574,86.889,86.864,7.34]
["bitfinex","SOLUSD",1773499363778,0.4616446,86.869,86.825,11.51737595]
["bitfinex","SOLUSD",1773499363992,0.4616446,86.869,86.83,3.95753497]
["bitfinex","SOLUSD",1773499364579,0.4616446,86.869,86.83,15.47428327]
["bitfinex","SOLUSD",1773499365076,0.4616446,86.867,86.83,15.47428327]
["bitfinex","SOLUSD",1773499365598,0.4616446,86.867,86.841,0.0767108]
["bitfinex","SOLUSD",1773499368479,0.4616446,86.865,86.841,0.0767108]
["bitfinex","SOLUSD",1773499369213,0.5,86.859,86.826,7.34]
["bitfinex","SOLUSD",1773499369382,0.5,86.859,86.82,3.75753497]
["bitfinex","SOLUSD",1773499369586,0.5,86.859,86.807,28.79935629]
["bitfinex","SOLUSD",1773499369587,0.5,86.849,86.813,7.34]
["bitfinex","SOLUSD",1773499369782,0.5,86.849,86.82,3.75753497]
["bitfinex","SOLUSD",1773499370186,0.5,86.847,86.82,3.75753497]
["bitfinex","SOLUSD",1773499371394,0.5,86.845,86.82,3.75753497]
["bitfinex","SOLUSD",1773499374600,11.51490028,86.844,86.82,3.75753497]
["bitfinex","SOLUSD",1773499374794,0.5,86.843,86.82,3.75753497]
["bitfinex","SOLUSD",1773499375394,0.5,86.843,86.813,7.34]
["bitfinex","SOLUSD",1773499375701,0.5,86.843,86.82,3.75753497]
["bitfinex","SOLUSD",1773499376819,0.5,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773499377495,11.51291173,86.859,86.831,0.49586804]
["bitfinex","SOLUSD",1773499377496,28.7839598,86.854,86.831,0.49586804]
["bitfinex","SOLUSD",1773499377822,11.51291173,86.859,86.831,0.49586804]
["bitfinex","SOLUSD",1773499379714,11.51317683,86.857,86.831,0.49586804]
["bitfinex","SOLUSD",1773499379903,0.49438738,86.856,86.831,0.49586804]
["bitfinex","SOLUSD",1773499381218,11.51344194,86.855,86.831,0.49586804]
["bitfinex","SOLUSD",1773499381405,11.51344194,86.855,86.841,0.49586804]
["bitfinex","SOLUSD",1773499381922,0.49438738,86.854,86.841,0.49586804]
["bitfinex","SOLUSD",1773499382600,0.49438738,86.854,86.831,0.49586804]
["bitfinex","SOLUSD",1773499383329,0.49438738,86.852,86.831,0.49586804]
["bitfinex","SOLUSD",1773499383631,0.49438738,86.852,86.821,0.49586804]
["bitfinex","SOLUSD",1773499384200,0.49438738,86.849,86.821,0.49586804]
["bitfinex","SOLUSD",1773499385024,0.49438738,86.847,86.821,0.49586804]
["bitfinex","SOLUSD",1773499387622,57.55646024,86.872,86.813,7.83586804]
["bitfinex","SOLUSD",1773499387623,0.49438738,86.845,86.813,7.83586804]
["bitfinex","SOLUSD",1773499387820,0.49438738,86.845,86.814,0.49586804]
["bitfinex","SOLUSD",1773499388130,0.49438738,86.839,86.814,0.49586804]
["bitfinex","SOLUSD",1773499388431,0.49438738,86.839,86.811,0.49586804]
["bitfinex","SOLUSD",1773499389709,0.49438738,86.837,86.811,0.49586804]
["bitfinex","SOLUSD",1773499390107,0.49438738,86.829,86.791,0.49586804]
["bitfinex","SOLUSD",1773499390513,0.49438738,86.829,86.791,12.01780003]
["bitfinex","SOLUSD",1773499390829,0.49438738,86.837,86.801,0.49586804]
["bitfinex","SOLUSD",1773499391006,0.49438738,86.837,86.821,0.49586804]
["bitfinex","SOLUSD",1773499391533,11.51556762,86.839,86.821,0.49586804]
["bitfinex","SOLUSD",1773499391837,11.51472093,86.846,86.831,0.49586804]
["bitfinex","SOLUSD",1773499393432,0.49438738,86.849,86.831,0.49586804]
["bitfinex","SOLUSD",1773499395031,11.51436993,86.848,86.831,0.49586804]
["bitfinex","SOLUSD",1773499396762,12.00875731,86.848,86.831,0.49586804]
["bitfinex","SOLUSD",1773499398226,0.49438738,86.847,86.831,0.49586804]
["bitfinex","SOLUSD",1773499400030,40.2961189,86.857,86.831,0.49586804]
["bitfinex","SOLUSD",1773499400438,0.49438738,86.856,86.831,0.49586804]
["bitfinex","SOLUSD",1773499404725,0.49345998,86.854,86.831,0.49586804]
["bitfinex","SOLUSD",1773499405831,40.29704679,86.855,86.831,0.49586804]
["bitfinex","SOLUSD",1773499406035,11.51344194,86.855,86.833,0.48241725]
["bitfinex","SOLUSD",1773499407729,0.49345998,86.856,86.833,0.48241725]
["bitfinex","SOLUSD",1773499411942,11.51344194,86.855,86.833,0.48241725]
["bitfinex","SOLUSD",1773499412149,0.49345998,86.854,86.833,0.48241725]
["bitfinex","SOLUSD",1773499415048,11.51344194,86.855,86.835,0.48241725]
["bitfinex","SOLUSD",1773499415233,0.49345998,86.854,86.835,0.48241725]
["bitfinex","SOLUSD",1773499416651,11.51370706,86.853,86.835,0.48241725]
["bitfinex","SOLUSD",1773499416952,12.00716704,86.853,86.835,0.48241725]
["bitfinex","SOLUSD",1773499420851,0.49345998,86.864,86.835,0.48241725]
["bitfinex","SOLUSD",1773499422657,11.51238156,86.863,86.835,0.48241725]
["bitfinex","SOLUSD",1773499422958,0.49345998,86.862,86.835,0.48241725]
["bitfinex","SOLUSD",1773499423833,0.49345998,86.862,86.837,0.48241725]
["bitfinex","SOLUSD",1773499424934,0.49345998,86.86,86.837,0.48241725]
["bitfinex","SOLUSD",1773499428737,0.49345998,86.858,86.837,0.48241725]
["bitfinex","SOLUSD",1773499431557,11.51317683,86.857,86.837,0.48241725]
["bitfinex","SOLUSD",1773499431859,0.47057018,86.856,86.824,0.49386361]
["bitfinex","SOLUSD",1773499432063,0.47057018,86.849,86.824,0.49386361]
["bitfinex","SOLUSD",1773499434669,11.51436993,86.848,86.824,0.49386361]
["bitfinex","SOLUSD",1773499434961,0.47057018,86.847,86.824,0.49386361]
["bitfinex","SOLUSD",1773499437667,11.5146351,86.846,86.824,0.49386361]
["bitfinex","SOLUSD",1773499437868,0.47057018,86.845,86.824,0.49386361]
["bitfinex","SOLUSD",1773499440665,11.51490028,86.844,86.824,0.49386361]
["bitfinex","SOLUSD",1773499440964,0.47057018,86.843,86.824,0.49386361]
["bitfinex","SOLUSD",1773499443170,0.47057018,86.841,86.82,5.26349405]
["bitfinex","SOLUSD",1773499443368,0.47057018,86.841,70.321,0.5]
["bitfinex","SOLUSD",1773499443369,0.47057018,86.829,86.72,15.2139598]
["bitfinex","SOLUSD",1773499443550,7.52036054,86.83,86.72,15.2139598]
["bitfinex","SOLUSD",1773499443551,0.47057018,86.786,86.72,15.2139598]
["bitfinex","SOLUSD",1773499443747,3.76018027,86.82,86.733,7.34]
["bitfinex","SOLUSD",1773499443748,0.47057018,86.779,86.733,7.34]
["bitfinex","SOLUSD",1773499444153,0.47057018,86.769,86.733,7.34]
["bitfinex","SOLUSD",1773499444381,0.47057018,86.759,86.72,15.2139598]
["bitfinex","SOLUSD",1773499444678,0.47057018,86.756,86.721,11.53123234]
["bitfinex","SOLUSD",1773499444882,0.47057018,86.759,86.721,11.53123234]
["bitfinex","SOLUSD",1773499445059,0.47057018,86.759,86.72,15.2139598]
["bitfinex","SOLUSD",1773499445256,0.47057018,86.739,86.72,15.2139598]
["bitfinex","SOLUSD",1773499446350,7.22005817,86.757,86.72,15.2139598]
["bitfinex","SOLUSD",1773499446351,7.22005817,86.757,86.722,0.49386361]
["bitfinex","SOLUSD",1773499446755,4.82477569,86.805,86.72,30.50538691]
["bitfinex","SOLUSD",1773499446756,28.80718127,86.784,86.731,0.49386361]
["bitfinex","SOLUSD",1773499446965,3.76018027,86.77,86.731,0.49386361]
["bitfinex","SOLUSD",1773499447160,7.20133637,86.774,86.741,0.49386361]
["bitfinex","SOLUSD",1773499447365,3.76018027,86.77,86.741,0.49386361]
["bitfinex","SOLUSD",1773499447852,7.20817087,86.772,86.741,0.49386361]
["bitfinex","SOLUSD",1773499448356,0.02942982,86.771,86.741,0.49386361]
["bitfinex","SOLUSD",1773499448663,0.02942982,86.749,86.725,0.49386361]
["bitfinex","SOLUSD",1773499448860,3.76018027,86.74,86.72,15.70782341]
["bitfinex","SOLUSD",1773499449064,0.02942982,86.743,86.721,0.49386361]
["bitfinex","SOLUSD",1773499449266,0.02942982,86.743,86.71,3.76018027]
["bitfinex","SOLUSD",1773499449267,0.02942982,86.757,86.71,0.49386361]
["bitfinex","SOLUSD",1773499449472,0.02942982,86.749,86.711,0.49386361]
["bitfinex","SOLUSD",1773499449680,3.78961009,86.74,86.711,0.49386361]
["bitfinex","SOLUSD",1773499449875,0.02942982,86.738,86.711,0.49386361]
["bitfinex","SOLUSD",1773499450564,0.02942982,86.729,86.701,0.49386361]
["bitfinex","SOLUSD",1773499450959,0.02942982,86.736,86.701,11.53389234]
["bitfinex","SOLUSD",1773499451175,0.02942982,86.736,86.702,0.49386361]
["bitfinex","SOLUSD",1773499451479,0.02942982,86.729,86.702,0.49386361]
["bitfinex","SOLUSD",1773499451662,0.02942982,86.729,86.697,0.49386361]
["bitfinex","SOLUSD",1773499452182,0.02942982,86.719,86.691,0.49386361]
["bitfinex","SOLUSD",1773499452383,7.12884865,86.728,86.691,11.5352228]
["bitfinex","SOLUSD",1773499452682,7.12884865,86.728,86.701,0.49386361]
["bitfinex","SOLUSD",1773499452891,0.02942982,86.727,86.701,0.49386361]
["bitfinex","SOLUSD",1773499453071,7.12884865,86.728,86.701,0.49386361]
["bitfinex","SOLUSD",1773499453779,11.53043458,86.727,86.701,0.49386361]
["bitfinex","SOLUSD",1773499453985,18.64129846,86.727,86.701,0.49386361]
["bitfinex","SOLUSD",1773499454187,0.02942982,86.725,86.675,28.84336877]
["bitfinex","SOLUSD",1773499454373,7.10382438,86.725,86.685,0.49386361]
["bitfinex","SOLUSD",1773499454572,7.10382438,86.725,86.691,0.49386361]
["bitfinex","SOLUSD",1773499455290,7.10382438,86.725,86.701,0.49386361]
["bitfinex","SOLUSD",1773499455865,11.53083344,86.724,86.701,0.49386361]
["bitfinex","SOLUSD",1773499457783,18.60012935,86.724,86.701,0.49386361]
["bitfinex","SOLUSD",1773499459070,7.06170931,86.723,86.701,0.49386361]
["bitfinex","SOLUSD",1773499459472,11.53109937,86.722,86.701,0.49386361]
["bitfinex","SOLUSD",1773499459871,7.06170931,86.723,86.701,0.49386361]
["bitfinex","SOLUSD",1773499460283,11.53109937,86.722,86.701,0.49386361]
["bitfinex","SOLUSD",1773499470598,4.10192456,86.723,86.711,0.45187663]
["bitfinex","SOLUSD",1773499470802,3.70192456,86.723,86.711,0.45187663]
["bitfinex","SOLUSD",1773499471101,3.10192456,86.723,86.71,3.76018027]
["bitfinex","SOLUSD",1773499471399,2.90192456,86.723,86.712,0.17057018]
["bitfinex","SOLUSD",1773499472005,2.90192456,86.723,86.681,57.68214087]
["bitfinex","SOLUSD",1773499472006,0.47461538,86.719,86.672,0.17057018]
["bitfinex","SOLUSD",1773499472203,0.47461538,86.719,86.68,3.76018027]
["bitfinex","SOLUSD",1773499472407,0.47461538,86.709,86.673,0.17057018]
["bitfinex","SOLUSD",1773499472603,3.76018027,86.71,86.675,0.17057018]
["bitfinex","SOLUSD",1773499472604,0.47461538,86.707,86.675,0.17057018]
["bitfinex","SOLUSD",1773499473998,0.47461538,86.705,86.675,0.17057018]
["bitfinex","SOLUSD",1773499474304,0.47461538,86.705,86.68,3.93075045]
["bitfinex","SOLUSD",1773499474507,0.47461538,86.705,86.68,0.17057018]
["bitfinex","SOLUSD",1773499474809,0.47461538,86.705,86.681,0.17057018]
["bitfinex","SOLUSD",1773499476896,0.47461538,86.703,86.681,0.17057018]
["bitfinex","SOLUSD",1773499477607,11.53349326,86.704,86.67,11.53792388]
["bitfinex","SOLUSD",1773499477608,0.47461538,86.699,86.67,11.53792388]
["bitfinex","SOLUSD",1773499477992,0.47461538,86.699,86.67,11.70849406]
["bitfinex","SOLUSD",1773499478194,0.47461538,86.699,86.67,0.17057018]
["bitfinex","SOLUSD",1773499478395,0.47461538,86.699,86.671,11.70845482]
["bitfinex","SOLUSD",1773499478995,0.47461538,86.697,86.671,11.70845482]
["bitfinex","SOLUSD",1773499479299,0.47461538,86.697,86.671,0.17057018]
["bitfinex","SOLUSD",1773499480010,0.47461538,86.697,86.64,3.76018027]
["bitfinex","SOLUSD",1773499480011,0.47461538,86.689,86.648,11.71144335]
["bitfinex","SOLUSD",1773499480215,0.47461538,86.689,86.651,0.17057018]
["bitfinex","SOLUSD",1773499480715,0.47461538,86.689,86.661,0.17057018]
["bitfinex","SOLUSD",1773499481496,0.47461538,86.688,86.663,0.17057018]
["bitfinex","SOLUSD",1773499481994,0.47461538,86.688,86.658,0.17057018]
["bitfinex","SOLUSD",1773499482194,0.47461538,86.669,86.626,0.17057018]
["bitfinex","SOLUSD",1773499482504,0.47461538,86.669,86.631,0.17057018]
["bitfinex","SOLUSD",1773499483621,0.47461538,86.667,86.632,11.54307876]
["bitfinex","SOLUSD",1773499485213,0.47461538,86.667,86.632,11.71364894]
["bitfinex","SOLUSD",1773499485511,0.47461538,86.667,86.633,0.17057018]
["bitfinex","SOLUSD",1773499485913,0.47461538,86.696,86.66,3.77499827]
["bitfinex","SOLUSD",1773499486103,0.5,86.694,86.66,3.77499827]
["bitfinex","SOLUSD",1773499487417,7.01765967,86.697,86.66,3.77499827]
["bitfinex","SOLUSD",1773499487418,0.5,86.692,86.661,11.53921602]
["bitfinex","SOLUSD",1773499489020,0.5,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773499489329,11.5352228,86.691,86.661,11.53921602]
["bitfinex","SOLUSD",1773499489621,0.5,86.696,86.67,3.77499827]
["bitfinex","SOLUSD",1773499490820,0.5,86.694,86.661,11.53921602]
["bitfinex","SOLUSD",1773499491824,0.5,86.696,86.67,3.77499827]
["bitfinex","SOLUSD",1773499493121,0.5,86.696,86.671,11.53788464]
["bitfinex","SOLUSD",1773499493419,0.5,86.695,86.671,11.53788464]
["bitfinex","SOLUSD",1773499494920,0.5,86.695,86.661,7.34]
["bitfinex","SOLUSD",1773499494921,0.5,86.689,86.666,11.53844136]
["bitfinex","SOLUSD",1773499495310,0.5,86.689,86.662,11.53908287]
["bitfinex","SOLUSD",1773499500405,7.01765967,86.697,86.67,3.77499827]
["bitfinex","SOLUSD",1773499502013,7.01765967,86.697,86.671,40.38259625]
["bitfinex","SOLUSD",1773499502927,7.01765967,86.697,86.671,28.84471161]
["bitfinex","SOLUSD",1773499507237,0.5,86.709,86.672,7.34]
["bitfinex","SOLUSD",1773499507528,0.5,86.709,86.673,40.38166441]
["bitfinex","SOLUSD",1773499508532,0.5,86.709,86.68,3.77499827]
["bitfinex","SOLUSD",1773499508731,0.5,86.709,86.681,11.53655356]
["bitfinex","SOLUSD",1773499508923,0.5,86.709,86.681,40.37793748]
["bitfinex","SOLUSD",1773499509126,0.5,86.716,86.681,40.37793748]
["bitfinex","SOLUSD",1773499510629,0.5,86.709,86.681,40.37793748]
["bitfinex","SOLUSD",1773499511431,0.5,86.709,86.681,28.84138392]
["bitfinex","SOLUSD",1773499512434,0.5,86.716,86.681,28.84138392]
["bitfinex","SOLUSD",1773499514534,0.5,86.716,86.69,3.77499827]
["bitfinex","SOLUSD",1773499514733,0.5,86.716,86.681,40.37793748]
["bitfinex","SOLUSD",1773499515414,0.5,86.709,86.673,11.5376184]
["bitfinex","SOLUSD",1773499516632,0.5,86.707,86.673,11.5376184]
["bitfinex","SOLUSD",1773499519338,0.5,86.707,86.681,11.53655356]
["bitfinex","SOLUSD",1773499519930,0.5,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773499524150,0.5,86.703,86.674,11.53738681]
["bitfinex","SOLUSD",1773499526423,0.5,86.701,86.674,11.53738681]
["bitfinex","SOLUSD",1773499528545,0.5,86.701,86.68,3.77499827]
["bitfinex","SOLUSD",1773499528754,0.5,86.711,86.69,3.77499827]
["bitfinex","SOLUSD",1773499529049,0.5,86.711,86.68,3.77499827]
["bitfinex","SOLUSD",1773499529552,0.5,86.709,86.674,11.53738681]
["bitfinex","SOLUSD",1773499530457,0.5,86.707,86.674,11.53738681]
["bitfinex","SOLUSD",1773499534367,0.5,86.705,86.68,3.77499827]
["bitfinex","SOLUSD",1773499534653,0.5,86.705,86.69,3.77499827]
["bitfinex","SOLUSD",1773499534954,0.5,86.705,86.68,3.77499827]
["bitfinex","SOLUSD",1773499535458,0.5,86.705,86.69,3.77499827]
["bitfinex","SOLUSD",1773499537863,0.5,86.705,86.688,11.53555417]
["bitfinex","SOLUSD",1773499539246,0.5,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773499545373,7.5067176,86.724,86.69,3.77289961]
["bitfinex","SOLUSD",1773499545657,7.5067176,86.724,86.681,40.37793748]
["bitfinex","SOLUSD",1773499545658,7.5067176,86.724,86.71,3.77289961]
["bitfinex","SOLUSD",1773499549354,7.5067176,86.724,86.711,11.53256218]
["bitfinex","SOLUSD",1773499549878,7.0067176,86.724,86.711,11.53256218]
["bitfinex","SOLUSD",1773499550164,0.5,86.736,86.711,11.53256218]
["bitfinex","SOLUSD",1773499552459,0.5,86.735,86.711,11.53256218]
["bitfinex","SOLUSD",1773499554554,0.5,86.733,86.711,11.53256218]
["bitfinex","SOLUSD",1773499554755,0.5,86.733,86.71,3.77289961]
["bitfinex","SOLUSD",1773499555657,0.5,86.731,86.711,11.53256218]
["bitfinex","SOLUSD",1773499558876,0.5,86.745,86.72,3.77289961]
["bitfinex","SOLUSD",1773499559766,11.52799115,86.746,86.7,3.77289961]
["bitfinex","SOLUSD",1773499559767,0.5,86.739,86.7,3.77289961]
["bitfinex","SOLUSD",1773499559969,11.52799115,86.746,86.66,3.77289961]
["bitfinex","SOLUSD",1773499559970,0.5,86.709,86.66,3.77289961]
["bitfinex","SOLUSD",1773499560175,0.5,86.699,86.67,3.77289961]
["bitfinex","SOLUSD",1773499560875,0.5,86.712,86.69,3.77289961]
["bitfinex","SOLUSD",1773499561975,0.5,86.712,86.7,3.77289961]
["bitfinex","SOLUSD",1773499562571,0.5,86.71,86.68,3.77289961]
["bitfinex","SOLUSD",1773499565088,0.5,86.708,86.69,3.77289961]
["bitfinex","SOLUSD",1773499565269,7.02039743,86.727,86.7,3.77289961]
["bitfinex","SOLUSD",1773499565270,0.5,86.726,86.7,3.77289961]
["bitfinex","SOLUSD",1773499565463,0.5,86.726,86.71,3.77289961]
["bitfinex","SOLUSD",1773499567879,0.5,86.726,86.711,11.53256218]
["bitfinex","SOLUSD",1773499568267,0.5,86.726,86.71,3.77289961]
["bitfinex","SOLUSD",1773499569986,7.02039743,86.727,86.675,40.38073261]
["bitfinex","SOLUSD",1773499569987,0.5,86.719,86.675,40.38073261]
["bitfinex","SOLUSD",1773499570190,0.5,86.719,86.69,3.77289961]
["bitfinex","SOLUSD",1773499570889,7.02039743,86.727,86.71,3.77289961]
["bitfinex","SOLUSD",1773499571095,7.52039743,86.727,86.71,3.77289961]
["bitfinex","SOLUSD",1773499571268,0.5,86.726,86.72,3.77289961]
["bitfinex","SOLUSD",1773499571469,11.52711176,86.752,86.72,3.77289961]
["bitfinex","SOLUSD",1773499571687,40.34489117,86.752,86.72,3.77289961]
["bitfinex","SOLUSD",1773499572393,3.77289961,86.75,86.71,3.77289961]
["bitfinex","SOLUSD",1773499572765,3.77289961,86.74,86.71,3.77289961]
["bitfinex","SOLUSD",1773499573182,3.77289961,86.74,86.7,3.77289961]
["bitfinex","SOLUSD",1773499573390,3.77289961,86.74,86.701,11.53389234]
["bitfinex","SOLUSD",1773499573391,0.45244888,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773499574691,0.45244888,86.737,86.71,3.77289961]
["bitfinex","SOLUSD",1773499576190,0.45244888,86.737,86.7,3.77289961]
["bitfinex","SOLUSD",1773499577093,0.45244888,86.745,86.72,3.77289961]
["bitfinex","SOLUSD",1773499577280,0.45244888,86.745,86.71,3.77289961]
["bitfinex","SOLUSD",1773499577486,0.45244888,86.739,86.71,3.77289961]
["bitfinex","SOLUSD",1773499577684,0.45244888,86.747,86.701,40.36862319]
["bitfinex","SOLUSD",1773499577878,0.45244888,86.747,86.71,3.77289961]
["bitfinex","SOLUSD",1773499578274,0.45244888,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773499578799,0.45244888,86.739,86.701,12.03237835]
["bitfinex","SOLUSD",1773499579099,0.45244888,86.737,86.702,0.49848601]
["bitfinex","SOLUSD",1773499580003,0.45244888,86.737,86.71,3.77289961]
["bitfinex","SOLUSD",1773499580182,0.45244888,86.737,86.702,0.49848601]
["bitfinex","SOLUSD",1773499582196,0.48537721,86.735,86.702,0.49848601]
["bitfinex","SOLUSD",1773499584997,11.529504,86.734,86.702,0.49848601]
["bitfinex","SOLUSD",1773499585302,0.48537721,86.733,86.702,0.49848601]
["bitfinex","SOLUSD",1773499586498,0.48537721,86.731,86.702,0.49848601]
["bitfinex","SOLUSD",1773499587088,0.48537721,86.741,86.721,0.46205089]
["bitfinex","SOLUSD",1773499587291,0.48537721,86.741,86.715,0.46205089]
["bitfinex","SOLUSD",1773499588313,0.48537721,86.739,86.71,15.76758969]
["bitfinex","SOLUSD",1773499588605,0.48537721,86.739,86.71,15.3055388]
["bitfinex","SOLUSD",1773499588806,0.48537721,86.739,86.711,0.46205089]
["bitfinex","SOLUSD",1773499589493,0.48537721,86.737,86.72,3.77289961]
["bitfinex","SOLUSD",1773499591409,0.48537721,86.737,86.697,7.34]
["bitfinex","SOLUSD",1773499591410,0.48537721,86.735,86.71,4.2349505]
["bitfinex","SOLUSD",1773499591802,0.48537721,86.735,86.711,0.46205089]
["bitfinex","SOLUSD",1773499593618,0.48537721,86.735,86.713,0.46205089]
["bitfinex","SOLUSD",1773499593910,0.48537721,86.742,86.72,3.77289961]
["bitfinex","SOLUSD",1773499594213,0.48537721,86.742,86.721,0.46205089]
["bitfinex","SOLUSD",1773499595212,0.48537721,86.749,86.73,3.77289961]
["bitfinex","SOLUSD",1773499595613,0.48537721,86.749,86.728,0.46205089]
["bitfinex","SOLUSD",1773499596418,7.00261855,86.751,86.731,0.46205089]
["bitfinex","SOLUSD",1773499597621,7.00261855,86.751,86.741,0.46205089]
["bitfinex","SOLUSD",1773499603801,0.48537721,86.771,86.751,0.3]
["bitfinex","SOLUSD",1773499605217,0.48537721,86.771,86.752,11.52711176]
["bitfinex","SOLUSD",1773499608508,0.48537721,86.771,86.752,11.82711176]
["bitfinex","SOLUSD",1773499610019,0.49717152,86.776,86.76,3.7672221]
["bitfinex","SOLUSD",1773499611824,0.45384178,86.774,86.753,0.3]
["bitfinex","SOLUSD",1773499612622,0.45384178,86.785,86.76,3.7672221]
["bitfinex","SOLUSD",1773499612818,0.45384178,86.784,86.752,11.52711176]
["bitfinex","SOLUSD",1773499613726,0.45384178,86.784,86.752,11.62711176]
["bitfinex","SOLUSD",1773499613913,0.45384178,86.782,86.753,0.1]
["bitfinex","SOLUSD",1773499615832,11.52325969,86.781,86.753,0.1]
["bitfinex","SOLUSD",1773499616022,0.45384178,86.78,86.76,3.7672221]
["bitfinex","SOLUSD",1773499617135,0.45384178,86.78,86.753,0.1]
["bitfinex","SOLUSD",1773499619535,0.45384178,86.78,86.76,3.7672221]
["bitfinex","SOLUSD",1773499619735,0.45384178,86.78,86.761,0.1]
["bitfinex","SOLUSD",1773499631843,0.45384178,86.795,86.771,0.1]
["bitfinex","SOLUSD",1773499632032,0.45384178,86.795,86.78,3.7672221]
["bitfinex","SOLUSD",1773499634955,0.45384178,86.802,86.781,11.62325969]
["bitfinex","SOLUSD",1773499635143,0.45384178,86.802,86.79,3.7672221]
["bitfinex","SOLUSD",1773499635546,0.45384178,86.806,86.79,3.8672221]
["bitfinex","SOLUSD",1773499636556,0.45384178,86.806,86.79,3.7672221]
["bitfinex","SOLUSD",1773499643753,0.46247721,86.811,86.791,0.1]
["bitfinex","SOLUSD",1773499643958,0.46247721,86.811,86.795,0.1]
["bitfinex","SOLUSD",1773499644970,0.66247721,86.81,86.795,0.1]
["bitfinex","SOLUSD",1773499645353,0.66247721,86.81,86.79,15.28919962]
["bitfinex","SOLUSD",1773499645354,0.1,86.81,86.79,40.3271394]
["bitfinex","SOLUSD",1773499645555,0.5,86.815,86.8,3.7672221]
["bitfinex","SOLUSD",1773499646369,7.18243546,86.816,86.79,3.7672221]
["bitfinex","SOLUSD",1773499646370,0.5,86.813,86.79,3.7672221]
["bitfinex","SOLUSD",1773499646574,0.5,86.813,86.783,7.34]
["bitfinex","SOLUSD",1773499648685,0.5,86.811,86.782,11.52312691]
["bitfinex","SOLUSD",1773499650179,0.5,86.811,86.791,11.52193199]
["bitfinex","SOLUSD",1773499650385,18.70109492,86.816,86.791,11.52193199]
["bitfinex","SOLUSD",1773499650386,0.5,86.809,86.791,11.52193199]
["bitfinex","SOLUSD",1773499652088,0.5,86.809,86.781,11.52325969]
["bitfinex","SOLUSD",1773499652269,0.5,86.809,86.79,3.7672221]
["bitfinex","SOLUSD",1773499656190,0.5,86.825,86.8,3.7672221]
["bitfinex","SOLUSD",1773499656381,0.5,86.825,86.81,3.7672221]
["bitfinex","SOLUSD",1773499656885,0.5,86.823,86.791,11.52193199]
["bitfinex","SOLUSD",1773499657074,0.5,86.819,86.789,7.34]
["bitfinex","SOLUSD",1773499658776,0.5,86.817,86.79,15.28928685]
["bitfinex","SOLUSD",1773499660498,0.5,86.815,86.79,15.28928685]
["bitfinex","SOLUSD",1773499662995,11.51887944,86.814,86.79,15.28928685]
["bitfinex","SOLUSD",1773499663181,0.5,86.813,86.79,15.28928685]
["bitfinex","SOLUSD",1773499665597,0.5,86.811,86.79,3.76362336]
["bitfinex","SOLUSD",1773499679724,0.5,86.809,86.77,3.76362336]
["bitfinex","SOLUSD",1773499679913,0.5,86.809,86.78,3.76362336]
["bitfinex","SOLUSD",1773499680820,0.5,86.829,86.79,3.76362336]
["bitfinex","SOLUSD",1773499681129,0.2,86.83,86.82,6.98e-06]
["bitfinex","SOLUSD",1773499681335,7.18994687,86.839,86.82,6.98e-06]
["bitfinex","SOLUSD",1773499681506,7.18994687,86.839,86.804,7.34]
["bitfinex","SOLUSD",1773499681507,0.5,86.847,86.83,3.76362336]
["bitfinex","SOLUSD",1773499682114,11.5146351,86.846,86.83,3.76362336]
["bitfinex","SOLUSD",1773499682414,0.5,86.845,86.83,3.76362336]
["bitfinex","SOLUSD",1773499683627,11.51490028,86.844,86.83,3.76362336]
["bitfinex","SOLUSD",1773499683828,0.5,86.843,86.83,3.76362336]
["bitfinex","SOLUSD",1773499687414,11.51516547,86.842,86.83,3.76362336]
["bitfinex","SOLUSD",1773499688936,0.5,86.842,86.83,3.76362336]
["bitfinex","SOLUSD",1773499689134,0.5,86.858,86.82,3.76362336]
["bitfinex","SOLUSD",1773499690936,0.5,86.856,86.82,3.76362336]
["bitfinex","SOLUSD",1773499693540,0.5,86.854,86.82,3.76362336]
["bitfinex","SOLUSD",1773499695642,0.5,86.852,86.82,3.76362336]
["bitfinex","SOLUSD",1773499697523,0.5,86.85,86.82,3.76362336]
["bitfinex","SOLUSD",1773499699049,0.5,86.848,86.82,3.76362336]
["bitfinex","SOLUSD",1773499702133,0.5,86.846,86.82,3.76362336]
["bitfinex","SOLUSD",1773499702742,0.5,86.846,86.83,3.76362336]
["bitfinex","SOLUSD",1773499706052,0.5,86.844,86.83,3.76362336]
["bitfinex","SOLUSD",1773499708157,0.5,86.848,86.83,3.76362336]
["bitfinex","SOLUSD",1773499717558,3.96362336,86.86,86.812,7.34]
["bitfinex","SOLUSD",1773499717559,0.5,86.846,86.82,3.76362336]
["bitfinex","SOLUSD",1773499720165,0.5,86.844,86.82,3.76362336]
["bitfinex","SOLUSD",1773499721562,0.5,86.842,86.82,3.76362336]
["bitfinex","SOLUSD",1773499725571,0.5,86.84,86.82,3.761185]
["bitfinex","SOLUSD",1773499728873,0.5,86.844,86.821,11.51795072]
["bitfinex","SOLUSD",1773499735570,0.5,86.842,86.821,11.51795072]
["bitfinex","SOLUSD",1773499737359,28.78261054,86.859,86.821,11.51795072]
["bitfinex","SOLUSD",1773499737360,0.5,86.859,86.83,3.761185]
["bitfinex","SOLUSD",1773499738485,0.5,86.857,86.83,15.277837]
["bitfinex","SOLUSD",1773499740968,11.51330938,86.856,86.83,15.277837]
["bitfinex","SOLUSD",1773499741180,0.5,86.855,86.83,15.277837]
["bitfinex","SOLUSD",1773499744082,11.5135745,86.854,86.83,15.277837]
["bitfinex","SOLUSD",1773499744378,0.5,86.853,86.83,15.277837]
["bitfinex","SOLUSD",1773499746286,0.5,86.853,86.821,28.79487681]
["bitfinex","SOLUSD",1773499748584,0.5,86.851,86.821,11.51795072]
["bitfinex","SOLUSD",1773499752396,0.5,86.849,86.821,11.51795072]
["bitfinex","SOLUSD",1773499758593,0.5,86.847,86.821,11.51795072]
["bitfinex","SOLUSD",1773499762909,0.5,86.845,86.819,7.34]
["bitfinex","SOLUSD",1773499763208,0.5,86.845,86.815,11.51871632]
["bitfinex","SOLUSD",1773499764610,0.5,86.843,86.82,3.761185]
["bitfinex","SOLUSD",1773499768211,0.5,86.841,86.82,3.761185]
["bitfinex","SOLUSD",1773499769314,0.5,86.846,86.83,3.761185]
["bitfinex","SOLUSD",1773499769998,0.5,86.846,86.82,3.761185]
["bitfinex","SOLUSD",1773499770405,11.51476768,86.845,86.82,3.761185]
["bitfinex","SOLUSD",1773499770607,0.5,86.844,86.82,3.761185]
["bitfinex","SOLUSD",1773499772533,0.5,86.842,86.815,11.5186958]
["bitfinex","SOLUSD",1773499774839,0.5,86.84,86.815,11.5186958]
["bitfinex","SOLUSD",1773499776342,0.5,86.838,86.815,11.5186958]
["bitfinex","SOLUSD",1773499777440,11.5158285,86.837,86.815,11.5186958]
["bitfinex","SOLUSD",1773499777646,0.5,86.836,86.82,3.761185]
["bitfinex","SOLUSD",1773499780132,0.5,86.834,86.82,3.761185]
["bitfinex","SOLUSD",1773499784147,0.5,86.833,86.82,3.761185]
["bitfinex","SOLUSD",1773499785526,0.5,86.833,86.82,3.76129781]
["bitfinex","SOLUSD",1773499788458,0.5,86.833,86.813,7.34]
["bitfinex","SOLUSD",1773499789455,0.5,86.833,86.82,3.76129781]
["bitfinex","SOLUSD",1773499790957,0.5,86.831,86.813,7.34]
["bitfinex","SOLUSD",1773499791655,0.5,86.829,86.81,3.76129781]
["bitfinex","SOLUSD",1773499796458,0.5,86.829,86.8,28.80160368]
["bitfinex","SOLUSD",1773499796657,0.5,86.829,86.81,3.76129781]
["bitfinex","SOLUSD",1773499800562,11.51702215,86.828,86.81,3.76129781]
["bitfinex","SOLUSD",1773499800755,0.5,86.825,86.81,3.76129781]
["bitfinex","SOLUSD",1773499800956,0.5,86.825,86.802,11.52045399]
["bitfinex","SOLUSD",1773499801140,0.5,86.825,86.8,3.76129781]
["bitfinex","SOLUSD",1773499801647,0.5,86.819,86.79,3.76129781]
["bitfinex","SOLUSD",1773499801842,0.5,86.819,86.787,7.34]
["bitfinex","SOLUSD",1773499803646,0.5,86.799,86.761,7.34]
["bitfinex","SOLUSD",1773499803964,0.5,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773499804263,0.5,86.799,86.77,3.76129781]
["bitfinex","SOLUSD",1773499804746,40.31422054,86.818,86.791,0.48672138]
["bitfinex","SOLUSD",1773499805746,40.3091133,86.829,86.791,0.48672138]
["bitfinex","SOLUSD",1773499806957,0.49219408,86.826,86.791,0.48672138]
["bitfinex","SOLUSD",1773499807865,0.49219408,86.824,86.791,0.48672138]
["bitfinex","SOLUSD",1773499810171,0.49219408,86.822,86.791,0.48672138]
["bitfinex","SOLUSD",1773499813261,0.49219408,86.82,86.791,12.00854362]
["bitfinex","SOLUSD",1773499813470,0.49219408,86.82,86.801,0.48672138]
["bitfinex","SOLUSD",1773499814767,0.49219408,86.836,86.811,0.48672138]
["bitfinex","SOLUSD",1773499816451,0.49219408,86.835,86.811,0.48672138]
["bitfinex","SOLUSD",1773499818864,0.49219408,86.833,86.811,0.48672138]
["bitfinex","SOLUSD",1773499827291,0.48811731,86.831,86.813,0.46738425]
["bitfinex","SOLUSD",1773499833770,0.48811731,86.831,86.81,3.76129781]
["bitfinex","SOLUSD",1773499833771,0.48811731,86.831,86.811,0.46738425]
["bitfinex","SOLUSD",1773499835364,11.51675688,86.83,86.811,0.46738425]
["bitfinex","SOLUSD",1773499835583,0.48811731,86.829,86.812,11.51914481]
["bitfinex","SOLUSD",1773499835785,0.48811731,86.829,86.813,0.46738425]
["bitfinex","SOLUSD",1773499843287,0.48811731,86.834,86.813,0.46738425]
["bitfinex","SOLUSD",1773499847902,0.48811731,86.832,86.81,3.76154249]
["bitfinex","SOLUSD",1773499848884,0.48811731,86.83,86.81,3.76154249]
["bitfinex","SOLUSD",1773499852306,0.48522196,86.828,86.81,3.76154249]
["bitfinex","SOLUSD",1773499853424,0.48522196,86.826,86.81,3.76154249]
["bitfinex","SOLUSD",1773499853731,0.48522196,86.826,86.804,11.52009333]
["bitfinex","SOLUSD",1773499854927,11.51742009,86.825,86.81,3.76154249]
["bitfinex","SOLUSD",1773499855108,0.48522196,86.824,86.81,3.76154249]
["bitfinex","SOLUSD",1773499860519,11.51423735,86.849,86.813,0.45510275]
["bitfinex","SOLUSD",1773499860715,11.51423735,86.849,86.83,4.21664524]
["bitfinex","SOLUSD",1773499862533,0.48522196,86.846,86.83,4.21664524]
["bitfinex","SOLUSD",1773499863225,0.48522196,86.846,86.83,0.45510275]
["bitfinex","SOLUSD",1773499865427,0.48522196,86.846,86.826,0.45510275]
["bitfinex","SOLUSD",1773499869435,0.48522196,86.844,86.826,0.45510275]
["bitfinex","SOLUSD",1773499873340,0.2,86.86,86.831,0.45510275]
["bitfinex","SOLUSD",1773499873541,0.48522196,86.869,86.851,0.45510275]
["bitfinex","SOLUSD",1773499874120,11.99694088,86.868,86.851,0.45510275]
["bitfinex","SOLUSD",1773499874838,0.48522196,86.867,86.851,0.45510275]
["bitfinex","SOLUSD",1773499876238,0.2,86.87,86.851,0.45510275]
["bitfinex","SOLUSD",1773499876442,0.48522196,86.869,86.851,0.45510275]
["bitfinex","SOLUSD",1773499877314,11.99680837,86.869,86.851,0.45510275]
["bitfinex","SOLUSD",1773499877534,0.48522196,86.868,86.851,0.45510275]
["bitfinex","SOLUSD",1773499879027,11.51158641,86.869,86.851,0.45510275]
["bitfinex","SOLUSD",1773499879229,0.2,86.87,86.853,0.45510275]
["bitfinex","SOLUSD",1773499879739,0.68522196,86.87,86.853,0.45510275]
["bitfinex","SOLUSD",1773499880840,0.48522196,86.869,86.854,11.5135745]
["bitfinex","SOLUSD",1773499881043,0.2,86.87,86.855,0.45510275]
["bitfinex","SOLUSD",1773499884840,0.2,86.87,86.856,11.51330938]
["bitfinex","SOLUSD",1773499885138,0.2,86.87,86.856,11.97114746]
["bitfinex","SOLUSD",1773499885340,0.2,86.87,86.856,0.45783808]
["bitfinex","SOLUSD",1773499886735,0.66822817,86.87,86.856,0.45783808]
["bitfinex","SOLUSD",1773499888038,0.46822817,86.869,86.856,0.45783808]
["bitfinex","SOLUSD",1773499889247,0.46822817,86.869,86.851,0.45783808]
["bitfinex","SOLUSD",1773499889446,0.46822817,86.869,86.851,11.97171763]
["bitfinex","SOLUSD",1773499889746,0.46822817,86.869,86.851,11.51387955]
["bitfinex","SOLUSD",1773499890049,0.46822817,86.869,86.852,0.45783808]
["bitfinex","SOLUSD",1773499892752,0.46822817,86.868,86.841,0.45783808]
["bitfinex","SOLUSD",1773499893861,0.46822817,86.866,86.841,0.45783808]
["bitfinex","SOLUSD",1773499898372,0.46822817,86.864,86.833,0.45783808]
["bitfinex","SOLUSD",1773499898655,0.46822817,86.864,86.834,11.51622636]
["bitfinex","SOLUSD",1773499898842,0.46822817,86.864,86.835,0.45783808]
["bitfinex","SOLUSD",1773499899753,0.46822817,86.862,86.835,0.45783808]
["bitfinex","SOLUSD",1773499903368,0.46822817,86.86,86.835,0.45783808]
["bitfinex","SOLUSD",1773499906356,0.46822817,86.858,86.835,0.45783808]
["bitfinex","SOLUSD",1773499908770,11.51317683,86.857,86.834,11.51622636]
["bitfinex","SOLUSD",1773499908972,0.46822817,86.856,86.834,11.51622636]
["bitfinex","SOLUSD",1773499910453,0.46822817,86.856,86.818,7.34]
["bitfinex","SOLUSD",1773499910673,0.46822817,86.856,86.82,3.76043808]
["bitfinex","SOLUSD",1773499910875,0.49501491,86.854,86.821,11.51795072]
["bitfinex","SOLUSD",1773499912679,0.49501491,86.854,86.822,0.46134154]
["bitfinex","SOLUSD",1773499914878,0.47679324,86.852,86.824,0.46134154]
["bitfinex","SOLUSD",1773499916178,3.76043808,86.85,86.824,0.46134154]
["bitfinex","SOLUSD",1773499916480,3.76043808,86.85,86.73,46.31995871]
["bitfinex","SOLUSD",1773499916481,0.47679324,86.839,86.808,0.46134154]
["bitfinex","SOLUSD",1773499916684,0.47679324,86.839,86.81,0.46134154]
["bitfinex","SOLUSD",1773499917669,11.51569589,86.838,86.81,0.46134154]
["bitfinex","SOLUSD",1773499917870,0.47679324,86.837,86.81,0.46134154]
["bitfinex","SOLUSD",1773499921381,0.47679324,86.835,86.81,0.46134154]
["bitfinex","SOLUSD",1773499923564,11.51622636,86.834,86.805,0.46134154]
["bitfinex","SOLUSD",1773499923862,0.47679324,86.833,86.805,0.46134154]
["bitfinex","SOLUSD",1773499924061,0.47679324,86.829,86.805,0.46134154]
["bitfinex","SOLUSD",1773499924677,0.47679324,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773499924986,0.47679324,86.829,86.801,11.98194614]
["bitfinex","SOLUSD",1773499926989,0.47679324,86.827,86.801,11.98194614]
["bitfinex","SOLUSD",1773499927370,0.47679324,86.827,86.802,0.46134154]
["bitfinex","SOLUSD",1773499928881,0.47679324,86.827,86.796,11.52122073]
["bitfinex","SOLUSD",1773499929179,0.47679324,86.825,86.796,11.52122073]
["bitfinex","SOLUSD",1773499929372,0.47679324,86.825,86.797,0.46134154]
["bitfinex","SOLUSD",1773499930277,0.47679324,86.823,86.798,11.98234432]
["bitfinex","SOLUSD",1773499931469,0.47679324,86.821,86.799,0.46134154]
["bitfinex","SOLUSD",1773499936487,0.47679324,86.819,86.794,0.46134154]
["bitfinex","SOLUSD",1773499939277,0.47679324,86.817,86.796,0.46134154]
["bitfinex","SOLUSD",1773499974120,0.47679324,86.817,86.797,12.01533524]
["bitfinex","SOLUSD",1773499975319,0.47679324,86.817,86.798,0.49419972]
["bitfinex","SOLUSD",1773499977733,0.48334568,86.815,86.793,11.52166649]
["bitfinex","SOLUSD",1773499978611,0.48334568,86.815,86.792,18.86177328]
["bitfinex","SOLUSD",1773499980331,0.48334568,86.815,86.792,19.355973]
["bitfinex","SOLUSD",1773499980531,0.48334568,86.815,86.794,11.52153374]
["bitfinex","SOLUSD",1773499981205,0.48334568,86.813,86.782,11.52312691]
["bitfinex","SOLUSD",1773499981417,0.48334568,86.813,86.783,0.49419972]
["bitfinex","SOLUSD",1773499982030,0.48334568,86.813,86.782,11.52312691]
["bitfinex","SOLUSD",1773499982233,0.48334568,86.809,86.782,11.52312691]
["bitfinex","SOLUSD",1773499983029,0.48334568,86.807,86.782,11.52312691]
["bitfinex","SOLUSD",1773499983522,0.48334568,86.807,86.782,12.01732663]
["bitfinex","SOLUSD",1773499985529,0.48334568,86.807,86.782,11.52312691]
["bitfinex","SOLUSD",1773499985720,0.48334568,86.807,86.785,0.49419972]
["bitfinex","SOLUSD",1773499987328,0.48334568,86.807,86.786,12.01679553]
["bitfinex","SOLUSD",1773499987629,0.48334568,86.807,86.787,0.49419972]
["bitfinex","SOLUSD",1773499993337,0.48334568,86.807,86.78,3.76347803]
["bitfinex","SOLUSD",1773499993338,11.51900395,86.814,86.791,0.49419972]
["bitfinex","SOLUSD",1773499993923,0.48334568,86.813,86.791,0.49419972]
["bitfinex","SOLUSD",1773499996421,0.48334568,86.813,86.793,0.49419972]
["bitfinex","SOLUSD",1773500013444,7.34,86.834,86.794,0.47417492]
["bitfinex","SOLUSD",1773500014532,11.51635898,86.833,86.794,0.47417492]
["bitfinex","SOLUSD",1773500014927,3.76347803,86.83,86.794,0.47417492]
["bitfinex","SOLUSD",1773500015327,0.48618761,86.829,86.794,0.47417492]
["bitfinex","SOLUSD",1773500015528,0.48618761,86.827,86.796,0.47417492]
["bitfinex","SOLUSD",1773500017132,0.48618761,86.836,86.801,0.47417492]
["bitfinex","SOLUSD",1773500017337,0.48618761,86.848,86.811,0.47417492]
["bitfinex","SOLUSD",1773500017533,0.48618761,86.847,86.813,0.47417492]
["bitfinex","SOLUSD",1773500018253,11.51436993,86.848,86.821,0.47417492]
["bitfinex","SOLUSD",1773500018442,3.76347803,86.86,86.812,11.51914481]
["bitfinex","SOLUSD",1773500018443,0.48618761,86.866,86.831,0.47417492]
["bitfinex","SOLUSD",1773500019253,0.48618761,86.866,86.841,0.47417492]
["bitfinex","SOLUSD",1773500019659,0.48618761,86.864,86.841,0.47417492]
["bitfinex","SOLUSD",1773500023045,11.51238156,86.863,86.841,0.47417492]
["bitfinex","SOLUSD",1773500023245,0.48618761,86.862,86.841,0.47417492]
["bitfinex","SOLUSD",1773500032665,0.48265387,86.866,86.843,0.45588277]
["bitfinex","SOLUSD",1773500034464,0.48265387,86.866,86.845,0.45588277]
["bitfinex","SOLUSD",1773500035249,0.48265387,86.864,86.845,0.45588277]
["bitfinex","SOLUSD",1773500043666,0.48265387,86.862,86.845,0.45588277]
["bitfinex","SOLUSD",1773500043868,0.48265387,86.862,86.84,0.45588277]
["bitfinex","SOLUSD",1773500051269,3.95988069,86.87,86.817,0.45588277]
["bitfinex","SOLUSD",1773500051270,0.48265387,86.859,86.817,0.45588277]
["bitfinex","SOLUSD",1773500051585,0.48265387,86.859,86.821,0.45588277]
["bitfinex","SOLUSD",1773500054991,0.48265387,86.869,86.831,0.45588277]
["bitfinex","SOLUSD",1773500055289,0.48265387,86.869,86.841,0.45588277]
["bitfinex","SOLUSD",1773500056271,11.7115858,86.87,86.843,0.45588277]
["bitfinex","SOLUSD",1773500057172,0.2,86.87,86.843,0.45588277]
["bitfinex","SOLUSD",1773500057389,11.51158641,86.869,86.843,0.45588277]
["bitfinex","SOLUSD",1773500058388,11.99424028,86.869,86.843,0.45588277]
["bitfinex","SOLUSD",1773500058691,11.99424028,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773500058878,0.48265387,86.868,86.845,0.45588277]
["bitfinex","SOLUSD",1773500062180,0.45086752,86.866,86.845,0.45588277]
["bitfinex","SOLUSD",1773500062998,0.45086752,86.866,86.831,7.34]
["bitfinex","SOLUSD",1773500063201,0.45086752,86.859,86.82,3.75988069]
["bitfinex","SOLUSD",1773500064193,0.45086752,86.857,86.83,3.75988069]
["bitfinex","SOLUSD",1773500065082,0.45086752,86.857,86.831,0.46028053]
["bitfinex","SOLUSD",1773500066885,0.45086752,86.857,86.83,3.75988069]
["bitfinex","SOLUSD",1773500066886,0.45086752,86.855,86.833,0.46028053]
["bitfinex","SOLUSD",1773500069706,0.45086752,86.855,86.835,0.46028053]
["bitfinex","SOLUSD",1773500069998,11.96359685,86.861,86.841,0.46028053]
["bitfinex","SOLUSD",1773500070378,11.51272933,86.861,86.841,0.46028053]
["bitfinex","SOLUSD",1773500070581,0.45086752,86.86,86.841,0.46028053]
["bitfinex","SOLUSD",1773500079808,0.45086752,86.858,86.841,0.46028053]
["bitfinex","SOLUSD",1773500085415,0.45086752,86.856,86.841,0.46028053]
["bitfinex","SOLUSD",1773500086808,0.45086752,86.854,86.822,11.51772345]
["bitfinex","SOLUSD",1773500087018,0.45086752,86.854,86.83,3.75988069]
["bitfinex","SOLUSD",1773500088518,0.45086752,86.854,86.831,11.51662424]
["bitfinex","SOLUSD",1773500088912,0.45086752,86.854,86.832,0.09456626]
["bitfinex","SOLUSD",1773500090024,0.48907973,86.852,86.832,0.09456626]
["bitfinex","SOLUSD",1773500098529,0.48115528,86.85,86.832,0.09456626]
["bitfinex","SOLUSD",1773500122058,0.48115528,86.85,86.831,11.51662424]
["bitfinex","SOLUSD",1773500129474,0.48115528,86.85,86.831,11.6111905]
["bitfinex","SOLUSD",1773500131659,0.48115528,86.85,86.832,0.09456626]
["bitfinex","SOLUSD",1773500145480,0.48115528,86.85,86.84,3.76023747]
["bitfinex","SOLUSD",1773500149460,0.48115528,86.85,86.821,0.09456626]
["bitfinex","SOLUSD",1773500149672,0.48115528,86.85,86.83,3.76023747]
["bitfinex","SOLUSD",1773500150882,0.48115528,86.85,86.831,0.48018761]
["bitfinex","SOLUSD",1773500152287,0.49123365,86.86,86.833,0.46695314]
["bitfinex","SOLUSD",1773500152481,0.49123365,86.86,86.841,0.46695314]
["bitfinex","SOLUSD",1773500154885,0.2,86.87,86.851,0.46695314]
["bitfinex","SOLUSD",1773500155084,7.08661336,86.88,86.861,0.46695314]
["bitfinex","SOLUSD",1773500155289,11.51026139,86.879,86.861,0.46695314]
["bitfinex","SOLUSD",1773500156991,0.49123365,86.869,86.83,11.51675688]
["bitfinex","SOLUSD",1773500157172,0.49123365,86.859,86.829,7.34]
["bitfinex","SOLUSD",1773500157688,0.49123365,86.859,86.83,3.75890817]
["bitfinex","SOLUSD",1773500158393,11.51304427,86.858,86.83,3.75890817]
["bitfinex","SOLUSD",1773500158593,0.49123365,86.857,86.83,3.75890817]
["bitfinex","SOLUSD",1773500161794,0.49123365,86.855,86.83,3.75890817]
["bitfinex","SOLUSD",1773500162292,0.49123365,86.855,86.83,4.22586131]
["bitfinex","SOLUSD",1773500162990,0.49123365,86.853,86.831,0.46695314]
["bitfinex","SOLUSD",1773500164594,0.49123365,86.851,86.831,0.46695314]
["bitfinex","SOLUSD",1773500165289,0.49123365,86.851,86.833,0.46695314]
["bitfinex","SOLUSD",1773500167485,0.49123365,86.855,86.833,0.46695314]
["bitfinex","SOLUSD",1773500175597,0.49123365,86.855,86.835,0.46695314]
["bitfinex","SOLUSD",1773500175800,0.49123365,86.855,86.84,4.22586131]
["bitfinex","SOLUSD",1773500176000,0.49123365,86.855,86.841,0.46695314]
["bitfinex","SOLUSD",1773500177797,0.49123365,86.865,86.842,0.46695314]
["bitfinex","SOLUSD",1773500178489,0.49123365,86.865,86.841,11.51527104]
["bitfinex","SOLUSD",1773500178693,0.49123365,86.865,86.838,0.46695314]
["bitfinex","SOLUSD",1773500180101,0.49123365,86.863,86.838,0.46695314]
["bitfinex","SOLUSD",1773500180282,3.75890817,86.86,86.811,61.6]
["bitfinex","SOLUSD",1773500180483,0.49123365,86.859,86.81,7.34]
["bitfinex","SOLUSD",1773500180698,0.49123365,86.859,86.82,3.75890817]
["bitfinex","SOLUSD",1773500182193,0.49375876,86.857,86.82,3.75890817]
["bitfinex","SOLUSD",1773500182395,0.49375876,86.857,86.821,0.05189363]
["bitfinex","SOLUSD",1773500183009,0.5,86.849,86.81,11.09890817]
["bitfinex","SOLUSD",1773500185695,0.5,86.847,86.81,11.09890817]
["bitfinex","SOLUSD",1773500186410,0.5,86.847,86.82,3.75890817]
["bitfinex","SOLUSD",1773500188706,0.5,86.845,86.82,3.75890817]
["bitfinex","SOLUSD",1773500192885,0.5,86.843,86.81,7.34]
["bitfinex","SOLUSD",1773500193291,0.5,86.843,86.81,11.09890817]
["bitfinex","SOLUSD",1773500193706,0.5,86.843,86.81,7.34]
["bitfinex","SOLUSD",1773500193900,40.30307915,86.842,86.81,7.34]
["bitfinex","SOLUSD",1773500194101,0.5,86.841,86.81,7.34]
["bitfinex","SOLUSD",1773500194504,0.5,86.841,86.82,3.75890817]
["bitfinex","SOLUSD",1773500194707,0.5,86.841,86.81,7.34]
["bitfinex","SOLUSD",1773500194897,40.30400736,86.84,86.82,3.75890817]
["bitfinex","SOLUSD",1773500195098,0.5,86.839,86.81,7.34]
["bitfinex","SOLUSD",1773500195695,0.5,86.839,86.81,11.09890817]
["bitfinex","SOLUSD",1773500197107,40.30493562,86.838,86.81,11.09890817]
["bitfinex","SOLUSD",1773500197312,0.5,86.837,86.82,3.75890817]
["bitfinex","SOLUSD",1773500197493,0.5,86.837,86.81,7.34]
["bitfinex","SOLUSD",1773500197693,0.5,86.837,86.82,3.75890817]
["bitfinex","SOLUSD",1773500198712,11.51596112,86.836,86.81,7.34]
["bitfinex","SOLUSD",1773500199014,12.01596112,86.836,86.81,7.34]
["bitfinex","SOLUSD",1773500199809,12.01596112,86.836,86.81,11.09890817]
["bitfinex","SOLUSD",1773500200318,0.5,86.835,86.81,11.09890817]
["bitfinex","SOLUSD",1773500201902,57.56522139,86.858,86.81,11.09890817]
["bitfinex","SOLUSD",1773500201903,0.5,86.833,86.81,11.09890817]
["bitfinex","SOLUSD",1773500202211,0.5,86.833,86.81,3.75890817]
["bitfinex","SOLUSD",1773500206525,0.5,86.831,86.81,3.75890817]
["bitfinex","SOLUSD",1773500207722,0.5,86.831,86.809,7.34]
["bitfinex","SOLUSD",1773500207905,0.5,86.831,86.8,11.09890817]
["bitfinex","SOLUSD",1773500208219,0.5,86.831,86.8,7.34]
["bitfinex","SOLUSD",1773500208423,40.30772064,86.832,86.797,7.34]
["bitfinex","SOLUSD",1773500208424,0.5,86.829,86.797,7.34]
["bitfinex","SOLUSD",1773500208627,0.5,86.827,86.795,7.34]
["bitfinex","SOLUSD",1773500210407,0.5,86.825,86.8,3.75890817]
["bitfinex","SOLUSD",1773500212529,0.5,86.823,86.8,3.75890817]
["bitfinex","SOLUSD",1773500213725,12.01781806,86.822,86.8,3.76271212]
["bitfinex","SOLUSD",1773500216129,11.51781806,86.822,86.8,3.76271212]
["bitfinex","SOLUSD",1773500216321,0.5,86.821,86.795,7.34]
["bitfinex","SOLUSD",1773500218514,11.51808339,86.82,86.795,7.34]
["bitfinex","SOLUSD",1773500218715,0.5,86.819,86.795,7.34]
["bitfinex","SOLUSD",1773500220736,11.51834872,86.818,86.795,7.34]
["bitfinex","SOLUSD",1773500220932,12.01834872,86.818,86.795,7.34]
["bitfinex","SOLUSD",1773500222238,0.5,86.817,86.795,7.34]
["bitfinex","SOLUSD",1773500224341,0.5,86.809,86.775,61.6]
["bitfinex","SOLUSD",1773500224642,0.5,86.809,86.77,3.76271212]
["bitfinex","SOLUSD",1773500225430,0.5,86.809,86.78,3.76271212]
["bitfinex","SOLUSD",1773500230648,0.5,86.807,86.78,3.76271212]
["bitfinex","SOLUSD",1773500232149,0.5,86.807,86.77,3.76271212]
["bitfinex","SOLUSD",1773500232954,0.5,86.805,86.77,3.76271212]
["bitfinex","SOLUSD",1773500234458,11.52020644,86.804,86.77,3.76271212]
["bitfinex","SOLUSD",1773500234642,0.5,86.803,86.77,3.76271212]
["bitfinex","SOLUSD",1773500236752,0.5,86.801,86.77,3.76271212]
["bitfinex","SOLUSD",1773500239642,0.5,86.799,86.77,3.76271212]
["bitfinex","SOLUSD",1773500244968,0.5,86.797,86.77,3.76271212]
["bitfinex","SOLUSD",1773500248653,0.5,86.795,86.77,3.76271212]
["bitfinex","SOLUSD",1773500251454,0.5,86.793,86.77,3.76271212]
["bitfinex","SOLUSD",1773500254672,0.5,86.791,86.77,3.76271212]
["bitfinex","SOLUSD",1773500259982,11.52206475,86.79,86.77,3.76271212]
["bitfinex","SOLUSD",1773500260182,12.02206475,86.79,86.77,3.76271212]
["bitfinex","SOLUSD",1773500261579,0.5,86.789,86.768,7.34]
["bitfinex","SOLUSD",1773500261782,0.5,86.789,86.77,3.76271212]
["bitfinex","SOLUSD",1773500262157,0.5,86.789,86.768,7.34]
["bitfinex","SOLUSD",1773500262362,0.5,86.789,86.77,3.76271212]
["bitfinex","SOLUSD",1773500263183,0.5,86.787,86.77,3.76271212]
["bitfinex","SOLUSD",1773500267783,0.5,86.785,86.77,3.76271212]
["bitfinex","SOLUSD",1773500268083,0.5,86.785,86.768,7.34]
["bitfinex","SOLUSD",1773500268688,0.5,86.783,86.754,7.34]
["bitfinex","SOLUSD",1773500272191,0.5,86.779,86.74,3.96271212]
["bitfinex","SOLUSD",1773500272382,0.5,86.769,86.74,3.96271212]
["bitfinex","SOLUSD",1773500274885,0.5,86.767,86.74,3.96271212]
["bitfinex","SOLUSD",1773500275672,0.5,86.767,86.74,3.96805059]
["bitfinex","SOLUSD",1773500276189,0.5,86.765,86.74,0.2]
["bitfinex","SOLUSD",1773500281518,0.5,86.763,86.74,3.96805059]
["bitfinex","SOLUSD",1773500281990,0.5,86.803,86.75,3.76805059]
["bitfinex","SOLUSD",1773500282194,0.5,86.803,86.74,0.2]
["bitfinex","SOLUSD",1773500282195,0.5,86.803,86.77,3.76805059]
["bitfinex","SOLUSD",1773500283302,0.5,86.801,86.77,3.76805059]
["bitfinex","SOLUSD",1773500286494,0.5,86.799,86.755,7.34]
["bitfinex","SOLUSD",1773500286698,0.5,86.799,86.753,7.34]
["bitfinex","SOLUSD",1773500286899,0.5,86.799,86.77,3.76805059]
["bitfinex","SOLUSD",1773500287804,3.76805059,86.81,86.77,3.76805059]
["bitfinex","SOLUSD",1773500287805,0.5,86.797,86.77,3.76805059]
["bitfinex","SOLUSD",1773500290317,11.52126826,86.796,86.77,3.76805059]
["bitfinex","SOLUSD",1773500290497,0.5,86.795,86.77,3.76805059]
["bitfinex","SOLUSD",1773500293114,0.5,86.793,86.754,11.52684602]
["bitfinex","SOLUSD",1773500293314,0.5,86.793,86.77,3.76805059]
["bitfinex","SOLUSD",1773500296716,0.5,86.791,86.77,3.76805059]
["bitfinex","SOLUSD",1773500299718,11.52206475,86.79,86.77,3.76805059]
["bitfinex","SOLUSD",1773500299924,0.5,86.789,86.77,3.76805059]
["bitfinex","SOLUSD",1773500302827,0.5,86.787,86.77,3.76805059]
["bitfinex","SOLUSD",1773500304734,11.52259581,86.786,86.77,3.76805059]
["bitfinex","SOLUSD",1773500308031,0.5,86.785,86.77,3.76805059]
["bitfinex","SOLUSD",1773500311733,11.52286135,86.784,86.77,3.76805059]
["bitfinex","SOLUSD",1773500312440,0.5,86.783,86.753,7.34]
["bitfinex","SOLUSD",1773500312646,0.5,86.783,86.76,3.76805059]
["bitfinex","SOLUSD",1773500313441,0.5,86.783,86.753,7.34]
["bitfinex","SOLUSD",1773500313617,0.5,86.783,86.754,11.52684602]
["bitfinex","SOLUSD",1773500314733,0.5,86.781,86.754,11.52684602]
["bitfinex","SOLUSD",1773500317036,0.5,86.779,86.754,11.52684602]
["bitfinex","SOLUSD",1773500317530,0.5,86.779,86.76,3.76805059]
["bitfinex","SOLUSD",1773500319448,0.5,86.788,86.77,3.76805059]
["bitfinex","SOLUSD",1773500319820,0.5,86.788,86.761,11.52591602]
["bitfinex","SOLUSD",1773500320523,0.5,86.788,86.77,3.76805059]
["bitfinex","SOLUSD",1773500323837,0.5,86.786,86.77,3.76805059]
["bitfinex","SOLUSD",1773500326737,0.5,86.784,86.77,3.76805059]
["bitfinex","SOLUSD",1773500328648,0.5,86.782,86.752,7.34]
["bitfinex","SOLUSD",1773500330545,0.5,86.78,86.76,3.76805059]
["bitfinex","SOLUSD",1773500335251,0.5,86.778,86.76,3.76805059]
["bitfinex","SOLUSD",1773500335749,0.5,86.778,86.76,3.76665639]
["bitfinex","SOLUSD",1773500335946,0.5,86.778,86.752,7.34]
["bitfinex","SOLUSD",1773500338372,0.5,86.778,86.74,0.2]
["bitfinex","SOLUSD",1773500338662,57.60352255,86.801,86.74,3.96665639]
["bitfinex","SOLUSD",1773500338663,0.5,86.776,86.74,3.96665639]
["bitfinex","SOLUSD",1773500338841,0.5,86.776,86.74,15.4953108]
["bitfinex","SOLUSD",1773500339043,0.5,86.776,86.75,3.76665639]
["bitfinex","SOLUSD",1773500339748,0.5,86.776,86.74,15.4953108]
["bitfinex","SOLUSD",1773500341739,11.52405646,86.775,86.74,15.4953108]
["bitfinex","SOLUSD",1773500341943,0.5,86.774,86.74,15.4953108]
["bitfinex","SOLUSD",1773500343060,3.76665639,86.77,86.74,11.72865441]
["bitfinex","SOLUSD",1773500343366,40.33419762,86.775,86.727,36.40683228]
["bitfinex","SOLUSD",1773500343367,0.5,86.749,86.727,36.40683228]
["bitfinex","SOLUSD",1773500343538,0.48435868,86.739,86.71,0.2]
["bitfinex","SOLUSD",1773500343741,0.48435868,86.737,86.71,0.2]
["bitfinex","SOLUSD",1773500345036,0.48435868,86.735,86.71,0.2]
["bitfinex","SOLUSD",1773500346140,14.95433914,86.739,86.721,0.4742032]
["bitfinex","SOLUSD",1773500346762,15.43869782,86.739,86.721,0.4742032]
["bitfinex","SOLUSD",1773500346944,14.95433914,86.739,86.721,0.4742032]
["bitfinex","SOLUSD",1773500347146,0.48435868,86.738,86.721,0.4742032]
["bitfinex","SOLUSD",1773500347553,12.01333098,86.738,86.721,0.4742032]
["bitfinex","SOLUSD",1773500347941,11.5289723,86.738,86.721,0.4742032]
["bitfinex","SOLUSD",1773500348561,11.52923814,86.736,86.721,0.4742032]
["bitfinex","SOLUSD",1773500349065,0.48435868,86.735,86.712,0.4742032]
["bitfinex","SOLUSD",1773500350766,11.529504,86.734,86.712,0.4742032]
["bitfinex","SOLUSD",1773500353460,0.48435868,86.734,86.712,0.4742032]
["bitfinex","SOLUSD",1773500353656,0.48435868,86.738,86.721,0.4742032]
["bitfinex","SOLUSD",1773500356478,0.48435868,86.729,86.71,1e-08]
["bitfinex","SOLUSD",1773500356686,0.48435868,86.728,86.71,1e-08]
["bitfinex","SOLUSD",1773500356860,0.48435868,86.727,86.71,1e-08]
["bitfinex","SOLUSD",1773500357066,14.10616722,86.727,86.712,0.4742032]
["bitfinex","SOLUSD",1773500357367,11.28493378,86.726,86.717,0.4742032]
["bitfinex","SOLUSD",1773500358089,11.28493378,86.726,86.711,0.4742032]
["bitfinex","SOLUSD",1773500358259,11.53070049,86.725,86.71,1e-08]
["bitfinex","SOLUSD",1773500359372,0.48435868,86.724,86.71,1e-08]
["bitfinex","SOLUSD",1773500360185,11.53096641,86.723,86.71,1e-08]
["bitfinex","SOLUSD",1773500360478,0.48435868,86.722,86.71,1e-08]
["bitfinex","SOLUSD",1773500361677,0.4570627,86.72,86.71,1e-08]
["bitfinex","SOLUSD",1773500363664,11.53149828,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773500363879,0.4570627,86.718,86.7,0.1]
["bitfinex","SOLUSD",1773500364383,0.4570627,86.718,86.7,0.58864036]
["bitfinex","SOLUSD",1773500364585,0.4570627,86.718,86.701,0.48864036]
["bitfinex","SOLUSD",1773500364781,0.4570627,86.723,86.701,0.48864036]
["bitfinex","SOLUSD",1773500365471,0.4570627,86.723,86.702,0.48864036]
["bitfinex","SOLUSD",1773500365673,11.53070049,86.725,86.702,0.48864036]
["bitfinex","SOLUSD",1773500367885,11.28493378,86.726,86.711,0.48864036]
["bitfinex","SOLUSD",1773500374285,11.28493378,86.726,86.721,0.48864036]
["bitfinex","SOLUSD",1773500374678,11.28493378,86.726,86.717,0.48864036]
["bitfinex","SOLUSD",1773500375688,11.28493378,86.726,86.711,0.48864036]
["bitfinex","SOLUSD",1773500376992,0.4570627,86.725,86.711,0.48864036]
["bitfinex","SOLUSD",1773500379273,11.28493378,86.726,86.711,0.48864036]
["bitfinex","SOLUSD",1773500380974,11.53070049,86.725,86.711,0.48864036]
["bitfinex","SOLUSD",1773500383396,11.28493378,86.726,86.711,0.48864036]
["bitfinex","SOLUSD",1773500387794,11.28493378,86.726,86.712,0.48864036]
["bitfinex","SOLUSD",1773500387993,11.28493378,86.726,86.721,0.48864036]
["bitfinex","SOLUSD",1773500388703,0.4570627,86.738,86.721,0.48864036]
["bitfinex","SOLUSD",1773500395206,7.15440935,86.747,86.731,0.45388137]
["bitfinex","SOLUSD",1773500395508,0.47516455,86.749,86.731,0.45388137]
["bitfinex","SOLUSD",1773500395693,0.47516455,86.749,86.726,0.45388137]
["bitfinex","SOLUSD",1773500397604,11.52764328,86.748,86.73,3.76935296]
["bitfinex","SOLUSD",1773500397805,0.47516455,86.747,86.73,3.76935296]
["bitfinex","SOLUSD",1773500400305,0.47516455,86.745,86.73,3.76935296]
["bitfinex","SOLUSD",1773500401611,11.52644743,86.757,86.741,0.45388137]
["bitfinex","SOLUSD",1773500401790,11.52644743,86.757,86.75,3.76935296]
["bitfinex","SOLUSD",1773500402106,11.52644743,86.757,86.751,0.45388137]
["bitfinex","SOLUSD",1773500402607,11.52587674,86.762,86.751,0.45388137]
["bitfinex","SOLUSD",1773500405707,11.52587674,86.762,86.734,7.34]
["bitfinex","SOLUSD",1773500405708,0.47516455,86.761,86.74,3.76935296]
["bitfinex","SOLUSD",1773500407698,0.47516455,86.759,86.74,3.76935296]
["bitfinex","SOLUSD",1773500408194,0.47516455,86.759,86.732,0.45388137]
["bitfinex","SOLUSD",1773500408396,0.47516455,86.759,86.74,3.76935296]
["bitfinex","SOLUSD",1773500408831,0.47516455,86.759,86.741,0.45388137]
["bitfinex","SOLUSD",1773500414821,0.47516455,86.764,86.741,0.45388137]
["bitfinex","SOLUSD",1773500416822,0.47516455,86.762,86.741,0.45388137]
["bitfinex","SOLUSD",1773500419419,0.47516455,86.749,86.7,0.1]
["bitfinex","SOLUSD",1773500419626,0.04992466,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773500420620,0.04992466,86.757,86.7,3.86935296]
["bitfinex","SOLUSD",1773500420935,0.04992466,86.739,86.701,11.53389234]
["bitfinex","SOLUSD",1773500421425,0.04992466,86.738,86.702,0.49404681]
["bitfinex","SOLUSD",1773500425123,0.04992466,86.729,86.702,0.49404681]
["bitfinex","SOLUSD",1773500425329,0.04992466,86.729,86.7,0.1]
["bitfinex","SOLUSD",1773500425330,3.76935296,86.72,86.7,0.1]
["bitfinex","SOLUSD",1773500425517,0.04992466,86.719,86.7,0.1]
["bitfinex","SOLUSD",1773500429520,3.76935296,86.71,86.684,0.49404681]
["bitfinex","SOLUSD",1773500430229,3.76935296,86.72,86.684,11.53603141]
["bitfinex","SOLUSD",1773500430419,3.76935296,86.72,86.691,0.5]
["bitfinex","SOLUSD",1773500431234,11.53149828,86.719,86.691,0.5]
["bitfinex","SOLUSD",1773500432317,3.76935296,86.72,86.691,0.5]
["bitfinex","SOLUSD",1773500434937,11.53149828,86.719,86.691,0.5]
["bitfinex","SOLUSD",1773500436631,40.36024399,86.719,86.691,0.5]
["bitfinex","SOLUSD",1773500442227,3.76935296,86.71,86.681,0.5]
["bitfinex","SOLUSD",1773500443231,3.76935296,86.72,86.681,0.5]
["bitfinex","SOLUSD",1773500443642,3.76935296,86.7,86.68,1e-08]
["bitfinex","SOLUSD",1773500444140,3.76935296,86.69,86.67,0.2]
["bitfinex","SOLUSD",1773500445127,11.53548893,86.689,86.67,0.2]
["bitfinex","SOLUSD",1773500449649,28.8363698,86.697,86.671,0.5]
["bitfinex","SOLUSD",1773500458851,11.53548893,86.689,86.671,0.5]
["bitfinex","SOLUSD",1773500460340,0.48835881,86.688,86.65,3.87517035]
["bitfinex","SOLUSD",1773500461051,0.48835881,86.686,86.653,11.54019104]
["bitfinex","SOLUSD",1773500462132,12.02438003,86.685,86.653,11.54019104]
["bitfinex","SOLUSD",1773500462339,12.02438003,86.685,86.654,0.46049504]
["bitfinex","SOLUSD",1773500463157,0.48835881,86.684,86.654,0.46049504]
["bitfinex","SOLUSD",1773500463953,11.53628739,86.683,86.656,0.46049504]
["bitfinex","SOLUSD",1773500464360,12.0246462,86.683,86.656,0.46049504]
["bitfinex","SOLUSD",1773500464566,0.48835881,86.682,86.656,0.46049504]
["bitfinex","SOLUSD",1773500467662,40.37421125,86.689,86.661,0.46049504]
["bitfinex","SOLUSD",1773500467847,0.48835881,86.688,86.661,0.46049504]
["bitfinex","SOLUSD",1773500469436,11.53548893,86.689,86.661,0.46049504]
["bitfinex","SOLUSD",1773500470759,11.53548893,86.689,86.662,0.46049504]
["bitfinex","SOLUSD",1773500470760,0.48835881,86.689,86.662,0.46049504]
["bitfinex","SOLUSD",1773500471444,0.48835881,86.698,86.662,0.46049504]
["bitfinex","SOLUSD",1773500471858,0.48835881,86.696,86.664,0.46049504]
["bitfinex","SOLUSD",1773500473261,0.48835881,86.669,86.65,0.1]
["bitfinex","SOLUSD",1773500473462,0.48835881,86.679,86.651,0.46049504]
["bitfinex","SOLUSD",1773500473856,11.53695286,86.678,86.651,0.46049504]
["bitfinex","SOLUSD",1773500474164,0.48835881,86.677,86.651,0.46049504]
["bitfinex","SOLUSD",1773500475854,0.48835881,86.669,86.651,0.46049504]
["bitfinex","SOLUSD",1773500476867,11.53828402,86.668,86.651,0.46049504]
["bitfinex","SOLUSD",1773500478768,0.48835881,86.687,86.651,0.46049504]
["bitfinex","SOLUSD",1773500478967,0.48835881,86.687,86.661,0.46049504]
["bitfinex","SOLUSD",1773500479572,0.48835881,86.686,86.661,0.46049504]
["bitfinex","SOLUSD",1773500480853,11.53575507,86.687,86.661,0.46049504]
["bitfinex","SOLUSD",1773500481460,12.00415331,86.687,86.661,0.46049504]
["bitfinex","SOLUSD",1773500482155,0.46839824,86.686,86.661,0.46049504]
["bitfinex","SOLUSD",1773500482856,11.53602122,86.685,86.661,0.46049504]
["bitfinex","SOLUSD",1773500483061,0.46839824,86.684,86.661,0.46049504]
["bitfinex","SOLUSD",1773500488967,0.46839824,86.682,86.661,0.46049504]
["bitfinex","SOLUSD",1773500489379,12.00411486,86.688,86.671,0.46599151]
["bitfinex","SOLUSD",1773500489763,0.46839824,86.687,86.661,0.46599151]
["bitfinex","SOLUSD",1773500493477,0.46839824,86.685,86.661,0.46599151]
["bitfinex","SOLUSD",1773500494984,0.46839824,86.685,86.662,0.46599151]
["bitfinex","SOLUSD",1773500495276,0.46839824,86.686,86.662,0.46599151]
["bitfinex","SOLUSD",1773500496682,0.46839824,86.695,86.664,0.46599151]
["bitfinex","SOLUSD",1773500497880,0.46839824,86.693,86.664,0.46599151]
["bitfinex","SOLUSD",1773500500764,11.53508974,86.692,86.664,0.46599151]
["bitfinex","SOLUSD",1773500500984,0.46839824,86.691,86.664,0.46599151]
["bitfinex","SOLUSD",1773500502069,11.53535586,86.69,86.664,0.46599151]
["bitfinex","SOLUSD",1773500502385,0.46839824,86.689,86.664,0.46599151]
["bitfinex","SOLUSD",1773500503576,0.46839824,86.689,86.657,11.53966185]
["bitfinex","SOLUSD",1773500503577,0.46839824,86.689,86.658,0.46599151]
["bitfinex","SOLUSD",1773500506876,0.46839824,86.687,86.658,0.46599151]
["bitfinex","SOLUSD",1773500509389,0.47079184,86.685,86.661,0.483436]
["bitfinex","SOLUSD",1773500510598,11.53588814,86.686,86.662,0.483436]
["bitfinex","SOLUSD",1773500512598,11.13588814,86.686,86.661,0.49260499]
["bitfinex","SOLUSD",1773500513586,11.13588814,86.686,86.662,0.49260499]
["bitfinex","SOLUSD",1773500514897,11.53521902,86.692,86.671,0.49260499]
["bitfinex","SOLUSD",1773500517395,0.46077071,86.694,86.671,0.49260499]
["bitfinex","SOLUSD",1773500518801,11.53495668,86.693,86.671,0.49260499]
["bitfinex","SOLUSD",1773500519703,11.53439549,86.698,86.681,0.49260499]
["bitfinex","SOLUSD",1773500520499,0.46077071,86.697,86.681,0.49260499]
["bitfinex","SOLUSD",1773500521000,0.46077071,86.695,86.681,0.49260499]
["bitfinex","SOLUSD",1773500523205,0.46077071,86.723,86.681,0.49260499]
["bitfinex","SOLUSD",1773500523412,0.46077071,86.73,86.71,4.26675647]
["bitfinex","SOLUSD",1773500524207,0.46077071,86.73,86.711,0.49260499]
["bitfinex","SOLUSD",1773500524422,11.53025061,86.729,86.711,0.49260499]
["bitfinex","SOLUSD",1773500526013,7.14798561,86.731,86.721,0.49260499]
["bitfinex","SOLUSD",1773500526801,6.32629582,86.731,86.72,3.77415148]
["bitfinex","SOLUSD",1773500527913,6.32629582,86.731,86.72,15.30550268]
["bitfinex","SOLUSD",1773500528807,0.5,86.763,86.72,15.30550268]
["bitfinex","SOLUSD",1773500528985,0.5,86.762,86.74,3.77415148]
["bitfinex","SOLUSD",1773500529310,0.5,86.762,86.75,3.77415148]
["bitfinex","SOLUSD",1773500529993,0.5,86.76,86.75,3.77415148]
["bitfinex","SOLUSD",1773500536903,11.52573571,86.763,86.751,0.2]
["bitfinex","SOLUSD",1773500537093,11.52573571,86.763,86.75,3.57415148]
["bitfinex","SOLUSD",1773500537294,0.46077071,86.762,86.75,3.57415148]
["bitfinex","SOLUSD",1773500538203,11.52591602,86.761,86.75,3.57415148]
["bitfinex","SOLUSD",1773500538403,11.98668673,86.761,86.75,3.57415148]
["bitfinex","SOLUSD",1773500539493,11.52538465,86.765,86.75,3.57415148]
["bitfinex","SOLUSD",1773500539814,0.46077071,86.764,86.75,3.57415148]
["bitfinex","SOLUSD",1773500540327,11.32538465,86.765,86.751,0.2]
["bitfinex","SOLUSD",1773500540527,28.81220405,86.769,86.751,0.2]
["bitfinex","SOLUSD",1773500540709,28.81220405,86.769,86.75,3.57415148]
["bitfinex","SOLUSD",1773500540710,0.5,86.768,86.75,3.57415148]
["bitfinex","SOLUSD",1773500540905,0.5,86.768,86.736,11.52918654]
["bitfinex","SOLUSD",1773500541102,0.5,86.768,86.74,3.77415148]
["bitfinex","SOLUSD",1773500541827,0.5,86.766,86.75,3.77415148]
["bitfinex","SOLUSD",1773500542628,0.5,86.766,86.74,3.77415148]
["bitfinex","SOLUSD",1773500543217,0.5,86.766,86.75,3.77415148]
["bitfinex","SOLUSD",1773500544113,11.52511899,86.767,86.75,3.77415148]
["bitfinex","SOLUSD",1773500544809,0.5,86.777,86.76,3.77415148]
["bitfinex","SOLUSD",1773500545010,0.2,86.78,86.76,3.77415148]
["bitfinex","SOLUSD",1773500545328,0.5,86.779,86.76,3.77415148]
["bitfinex","SOLUSD",1773500546229,0.5,86.779,86.755,11.52660787]
["bitfinex","SOLUSD",1773500546449,0.5,86.777,86.76,3.77415148]
["bitfinex","SOLUSD",1773500546725,0.5,86.777,86.75,3.77415148]
["bitfinex","SOLUSD",1773500547126,0.5,86.777,86.76,3.77415148]
["bitfinex","SOLUSD",1773500548531,0.2,86.78,86.77,3.77415148]
["bitfinex","SOLUSD",1773500549342,0.5,86.783,86.77,3.77415148]
["bitfinex","SOLUSD",1773500549547,11.52257306,86.787,86.77,3.77415148]
["bitfinex","SOLUSD",1773500550343,11.52257306,86.787,86.743,47.70907714]
["bitfinex","SOLUSD",1773500550547,11.52257306,86.787,86.77,3.77415148]
["bitfinex","SOLUSD",1773500550929,12.02257306,86.787,86.77,3.77415148]
["bitfinex","SOLUSD",1773500551242,0.5,86.786,86.77,3.77415148]
["bitfinex","SOLUSD",1773500552347,0.5,86.786,86.78,3.77415148]
["bitfinex","SOLUSD",1773500553339,0.5,86.786,86.77,3.77415148]
["bitfinex","SOLUSD",1773500553534,0.2,86.79,86.78,3.77415148]
["bitfinex","SOLUSD",1773500553740,11.52113552,86.797,86.78,3.77415148]
["bitfinex","SOLUSD",1773500554147,12.02113552,86.797,86.78,3.77415148]
["bitfinex","SOLUSD",1773500554351,0.5,86.796,86.78,3.77415148]
["bitfinex","SOLUSD",1773500554528,0.5,86.796,86.743,7.36]
["bitfinex","SOLUSD",1773500554529,0.5,86.807,86.79,3.77415148]
["bitfinex","SOLUSD",1773500554734,0.5,86.807,86.8,3.77415148]
["bitfinex","SOLUSD",1773500557242,0.5,86.807,86.79,3.77415148]
["bitfinex","SOLUSD",1773500558261,0.5,86.807,86.8,3.77415148]
["bitfinex","SOLUSD",1773500561353,0.2,86.81,86.8,3.77415148]
["bitfinex","SOLUSD",1773500561542,11.51689714,86.829,86.802,0.49524398]
["bitfinex","SOLUSD",1773500561747,11.51689714,86.829,86.81,3.77415148]
["bitfinex","SOLUSD",1773500562256,18.61218759,86.825,86.81,3.77415148]
["bitfinex","SOLUSD",1773500562559,18.61218759,86.825,86.803,0.49524398]
["bitfinex","SOLUSD",1773500563156,18.61218759,86.825,86.8,3.77415148]
["bitfinex","SOLUSD",1773500563549,0.46217769,86.824,86.791,0.49524398]
["bitfinex","SOLUSD",1773500565359,0.46217769,86.819,86.781,0.49524398]
["bitfinex","SOLUSD",1773500565557,0.46217769,86.817,86.781,0.49524398]
["bitfinex","SOLUSD",1773500566057,0.46217769,86.817,86.782,11.52312691]
["bitfinex","SOLUSD",1773500566356,0.46217769,86.817,86.782,12.01837089]
["bitfinex","SOLUSD",1773500567861,11.51861408,86.816,86.782,12.01837089]
["bitfinex","SOLUSD",1773500568064,0.46217769,86.815,86.782,12.01837089]
["bitfinex","SOLUSD",1773500568250,0.46217769,86.815,86.782,12.01830242]
["bitfinex","SOLUSD",1773500568651,0.46217769,86.815,86.783,0.49524398]
["bitfinex","SOLUSD",1773500568854,0.46217769,86.815,86.79,3.77415148]
["bitfinex","SOLUSD",1773500569049,0.46217769,86.815,86.79,4.26939546]
["bitfinex","SOLUSD",1773500569360,0.46217769,86.815,86.782,11.52305844]
["bitfinex","SOLUSD",1773500569361,0.46217769,86.849,86.801,0.1]
["bitfinex","SOLUSD",1773500569668,0.46217769,86.849,86.83,3.77415148]
["bitfinex","SOLUSD",1773500569852,0.46217769,86.849,86.84,3.77415148]
["bitfinex","SOLUSD",1773500571473,0.46632324,86.878,86.841,11.51529807]
["bitfinex","SOLUSD",1773500571649,11.51080684,86.875,86.86,3.77415148]
["bitfinex","SOLUSD",1773500571847,0.46632324,86.874,86.85,3.77415148]
["bitfinex","SOLUSD",1773500572668,0.46632324,86.874,86.851,0.1]
["bitfinex","SOLUSD",1773500572852,0.46632324,86.874,86.85,3.77415148]
["bitfinex","SOLUSD",1773500574865,0.46632324,86.874,86.86,3.77415148]
["bitfinex","SOLUSD",1773500575454,11.97734315,86.874,86.86,3.77415148]
["bitfinex","SOLUSD",1773500575655,0.46632324,86.873,86.86,3.77415148]
["bitfinex","SOLUSD",1773500577253,0.46632324,86.882,86.86,3.87415148]
["bitfinex","SOLUSD",1773500577462,0.46632324,86.882,86.87,3.77415148]
["bitfinex","SOLUSD",1773500577661,11.50942137,86.886,86.87,3.75711583]
["bitfinex","SOLUSD",1773500577866,0.46632324,86.878,86.87,3.75711583]
["bitfinex","SOLUSD",1773500578070,0.56632324,86.89,86.87,3.85711583]
["bitfinex","SOLUSD",1773500578262,0.56632324,86.89,86.87,3.75711583]
["bitfinex","SOLUSD",1773500579290,0.46632324,86.888,86.87,3.75711583]
["bitfinex","SOLUSD",1773500580880,0.1,86.89,86.88,3.75711583]
["bitfinex","SOLUSD",1773500581262,0.46632324,86.889,86.865,0.1]
["bitfinex","SOLUSD",1773500581463,0.46632324,86.889,86.87,3.75711583]
["bitfinex","SOLUSD",1773500582681,0.1,86.89,86.88,3.75711583]
["bitfinex","SOLUSD",1773500583481,0.46632324,86.895,86.88,3.75711583]
["bitfinex","SOLUSD",1773500583662,0.2,86.9,86.881,0.1]
["bitfinex","SOLUSD",1773500584063,0.2,86.9,86.89,3.75711583]
["bitfinex","SOLUSD",1773500584284,11.50761228,86.899,86.89,3.75711583]
["bitfinex","SOLUSD",1773500584763,11.50761228,86.899,86.881,0.1]
["bitfinex","SOLUSD",1773500585158,0.46632324,86.898,86.859,0.1]
["bitfinex","SOLUSD",1773500585375,0.46632324,86.898,86.87,3.75711583]
["bitfinex","SOLUSD",1773500586378,0.46632324,86.898,86.88,3.75711583]
["bitfinex","SOLUSD",1773500587585,11.70752554,86.9,86.89,3.75711583]
["bitfinex","SOLUSD",1773500587775,11.50668538,86.906,86.89,3.75711583]
["bitfinex","SOLUSD",1773500587962,0.46632324,86.905,86.89,3.75711583]
["bitfinex","SOLUSD",1773500588168,0.46632324,86.905,86.88,3.85711583]
["bitfinex","SOLUSD",1773500588381,0.46632324,86.905,86.88,15.26716862]
["bitfinex","SOLUSD",1773500588770,0.46632324,86.905,86.88,3.75711583]
["bitfinex","SOLUSD",1773500589181,0.46632324,86.905,86.89,3.75711583]
["bitfinex","SOLUSD",1773500589678,0.46632324,86.905,86.881,11.60999643]
["bitfinex","SOLUSD",1773500589883,0.46632324,86.911,86.9,3.75711583]
["bitfinex","SOLUSD",1773500590068,0.46632324,86.919,86.9,3.75711583]
["bitfinex","SOLUSD",1773500590274,0.1,86.92,86.91,3.75711583]
["bitfinex","SOLUSD",1773500590772,0.1,86.92,86.901,0.1]
["bitfinex","SOLUSD",1773500590980,0.46632324,86.918,86.9,3.75711583]
["bitfinex","SOLUSD",1773500591491,0.46632324,86.918,86.89,3.75711583]
["bitfinex","SOLUSD",1773500591869,0.46632324,86.916,86.89,3.75711583]
["bitfinex","SOLUSD",1773500592064,0.46632324,86.916,86.88,3.75711583]
["bitfinex","SOLUSD",1773500592270,0.46632324,86.909,86.871,0.1]
["bitfinex","SOLUSD",1773500592683,0.46632324,86.909,86.88,3.75711583]
["bitfinex","SOLUSD",1773500593191,0.46632324,86.909,86.863,11.51238156]
["bitfinex","SOLUSD",1773500593192,0.46632324,86.909,86.87,3.75711583]
["bitfinex","SOLUSD",1773500593492,0.46632324,86.909,86.88,3.75711583]
["bitfinex","SOLUSD",1773500594898,0.46632324,86.907,86.87,3.85711583]
["bitfinex","SOLUSD",1773500595096,0.46632324,86.907,86.855,28.78351028]
["bitfinex","SOLUSD",1773500595097,0.46632324,86.907,86.881,0.1]
["bitfinex","SOLUSD",1773500598396,0.46632324,86.907,86.881,11.60999643]
["bitfinex","SOLUSD",1773500598586,10.97274382,86.908,86.881,11.60999643]
["bitfinex","SOLUSD",1773500598778,10.97274382,86.908,86.881,11.99423566]
["bitfinex","SOLUSD",1773500599198,10.97274382,86.908,86.882,0.48423923]
["bitfinex","SOLUSD",1773500600480,11.50496439,86.919,86.884,0.48423923]
["bitfinex","SOLUSD",1773500600699,0.46632324,86.918,86.884,0.48423923]
["bitfinex","SOLUSD",1773500600996,0.46632324,86.918,86.891,0.48423923]
["bitfinex","SOLUSD",1773500601188,0.46632324,86.918,86.9,3.75711583]
["bitfinex","SOLUSD",1773500601389,0.46632324,86.918,86.895,0.49884796]
["bitfinex","SOLUSD",1773500601900,0.46632324,86.918,86.89,4.25596379]
["bitfinex","SOLUSD",1773500603701,0.45487195,86.916,86.891,0.49884796]
["bitfinex","SOLUSD",1773500606101,0.1,86.92,86.854,0.49884796]
["bitfinex","SOLUSD",1773500606102,3.75711583,86.91,86.854,0.49884796]
["bitfinex","SOLUSD",1773500606304,0.45487195,86.909,86.864,0.49884796]
["bitfinex","SOLUSD",1773500606486,0.45487195,86.899,86.86,3.75711583]
["bitfinex","SOLUSD",1773500608603,0.45487195,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1773500608805,0.45487195,86.897,86.861,12.0114946]
["bitfinex","SOLUSD",1773500609814,0.45487195,86.889,86.843,0.49884796]
["bitfinex","SOLUSD",1773500610006,0.45487195,86.889,86.85,3.75711583]
["bitfinex","SOLUSD",1773500610310,0.45487195,86.889,86.851,0.49884796]
["bitfinex","SOLUSD",1773500610493,0.45487195,86.889,86.86,3.75711583]
["bitfinex","SOLUSD",1773500611097,0.45487195,86.887,86.86,3.75711583]
["bitfinex","SOLUSD",1773500613296,0.45487195,86.885,86.86,4.25596379]
["bitfinex","SOLUSD",1773500613914,0.45487195,86.885,86.861,0.49884796]
["bitfinex","SOLUSD",1773500614915,0.45487195,86.883,86.861,0.49884796]
["bitfinex","SOLUSD",1773500617904,11.50986395,86.882,86.861,0.49884796]
["bitfinex","SOLUSD",1773500618222,0.45487195,86.881,86.861,0.49884796]
["bitfinex","SOLUSD",1773500622529,0.45487195,86.879,86.86,3.75711583]
["bitfinex","SOLUSD",1773500623623,0.45487195,86.877,86.86,3.75711583]
["bitfinex","SOLUSD",1773500623808,0.45487195,86.877,86.856,0.49884796]
["bitfinex","SOLUSD",1773500624410,0.45487195,86.877,86.86,3.75711583]
["bitfinex","SOLUSD",1773500624944,0.45487195,86.877,86.861,0.49884796]
["bitfinex","SOLUSD",1773500626415,0.45487195,86.883,86.861,0.49884796]
["bitfinex","SOLUSD",1773500627422,0.45487195,86.883,86.862,11.5125141]
["bitfinex","SOLUSD",1773500627624,0.45487195,86.883,86.863,0.49884796]
["bitfinex","SOLUSD",1773500628532,0.45487195,86.893,86.871,0.49884796]
["bitfinex","SOLUSD",1773500628736,0.45487195,86.898,86.871,0.49884796]
["bitfinex","SOLUSD",1773500629526,11.50787714,86.897,86.871,0.49884796]
["bitfinex","SOLUSD",1773500629725,0.46336332,86.896,86.87,3.75711583]
["bitfinex","SOLUSD",1773500630418,0.46336332,86.896,86.86,4.25031785]
["bitfinex","SOLUSD",1773500631619,0.45467347,86.894,86.862,11.5125141]
["bitfinex","SOLUSD",1773500632935,0.45467347,86.892,86.862,11.5125141]
["bitfinex","SOLUSD",1773500635030,0.45467347,86.89,86.861,0.45842204]
["bitfinex","SOLUSD",1773500635731,0.45467347,86.89,86.856,11.51322667]
["bitfinex","SOLUSD",1773500636935,3.75711583,86.89,86.856,11.51322667]
["bitfinex","SOLUSD",1773500637133,3.75711583,86.89,86.803,1.15203391]
["bitfinex","SOLUSD",1773500637134,0.45467347,86.887,86.849,11.51422843]
["bitfinex","SOLUSD",1773500637333,0.45467347,86.887,86.85,3.75711583]
["bitfinex","SOLUSD",1773500637538,0.45467347,86.887,86.85,4.21553787]
["bitfinex","SOLUSD",1773500638544,0.45467347,86.887,86.851,0.45842204]
["bitfinex","SOLUSD",1773500639716,0.45467347,86.885,86.85,3.75820375]
["bitfinex","SOLUSD",1773500639921,0.45467347,86.885,86.845,11.9731486]
["bitfinex","SOLUSD",1773500640139,0.45467347,86.885,86.846,0.45842204]
["bitfinex","SOLUSD",1773500641937,40.28359651,86.884,86.846,0.45842204]
["bitfinex","SOLUSD",1773500642141,0.45467347,86.883,86.846,0.45842204]
["bitfinex","SOLUSD",1773500643034,0.45467347,86.879,86.846,0.45842204]
["bitfinex","SOLUSD",1773500643338,0.45467347,86.879,86.841,0.45842204]
["bitfinex","SOLUSD",1773500643517,0.45467347,86.869,86.835,0.45842204]
["bitfinex","SOLUSD",1773500644126,0.45467347,86.867,86.835,0.45842204]
["bitfinex","SOLUSD",1773500645245,0.45467347,86.867,86.828,0.45842204]
["bitfinex","SOLUSD",1773500645427,40.29101624,86.868,86.83,3.75820375]
["bitfinex","SOLUSD",1773500645428,0.45467347,86.859,86.83,3.75820375]
["bitfinex","SOLUSD",1773500645628,0.45467347,86.849,86.821,0.45842204]
["bitfinex","SOLUSD",1773500648046,0.45467347,86.847,86.818,11.51834534]
["bitfinex","SOLUSD",1773500648425,0.45467347,86.839,86.815,0.45842204]
["bitfinex","SOLUSD",1773500648625,0.45467347,86.839,86.801,0.45842204]
["bitfinex","SOLUSD",1773500649139,0.45467347,86.839,86.811,0.45842204]
["bitfinex","SOLUSD",1773500650349,11.51568848,86.839,86.813,0.45842204]
["bitfinex","SOLUSD",1773500650533,0.45467347,86.838,86.813,0.45842204]
["bitfinex","SOLUSD",1773500653743,0.45467347,86.836,86.813,0.45842204]
["bitfinex","SOLUSD",1773500657049,0.45467347,86.834,86.813,0.45842204]
["bitfinex","SOLUSD",1773500660151,0.45467347,86.841,86.813,0.45842204]
["bitfinex","SOLUSD",1773500660369,0.45467347,86.858,86.821,0.45842204]
["bitfinex","SOLUSD",1773500660543,0.45467347,86.849,86.821,0.45842204]
["bitfinex","SOLUSD",1773500666063,0.48618901,86.847,86.821,0.45842204]
["bitfinex","SOLUSD",1773500668957,11.5146351,86.846,86.821,0.45842204]
["bitfinex","SOLUSD",1773500669159,0.48618901,86.845,86.823,0.48720131]
["bitfinex","SOLUSD",1773500674575,0.48618901,86.843,86.823,0.48720131]
["bitfinex","SOLUSD",1773500676990,0.48618901,86.843,86.825,0.48720131]
["bitfinex","SOLUSD",1773500677576,0.48618901,86.841,86.82,0.48720131]
["bitfinex","SOLUSD",1773500681687,0.48618901,86.841,86.821,11.51795072]
["bitfinex","SOLUSD",1773500681896,0.48618901,86.841,86.822,0.48720131]
["bitfinex","SOLUSD",1773500693802,0.48618901,86.841,86.823,11.9813838]
["bitfinex","SOLUSD",1773500694007,0.48618901,86.841,86.824,0.4636984]
["bitfinex","SOLUSD",1773500695093,0.48618901,86.841,86.825,11.51742009]
["bitfinex","SOLUSD",1773500695293,0.48618901,86.841,86.825,11.98111849]
["bitfinex","SOLUSD",1773500695606,0.48618901,86.841,86.825,0.4636984]
["bitfinex","SOLUSD",1773500700406,11.51543067,86.84,86.821,0.4636984]
["bitfinex","SOLUSD",1773500700612,0.48403842,86.839,86.802,11.98417027]
["bitfinex","SOLUSD",1773500700810,0.48403842,86.829,86.803,0.4636984]
["bitfinex","SOLUSD",1773500703112,0.48403842,86.829,86.802,11.52047187]
["bitfinex","SOLUSD",1773500703113,4.24709297,86.84,86.805,0.4636984]
["bitfinex","SOLUSD",1773500703308,0.48403842,86.849,86.821,0.4636984]
["bitfinex","SOLUSD",1773500703516,11.99827577,86.849,86.821,0.4636984]
["bitfinex","SOLUSD",1773500703817,0.48403842,86.848,86.821,0.4636984]
["bitfinex","SOLUSD",1773500708020,0.48403842,86.846,86.823,0.4636984]
["bitfinex","SOLUSD",1773500710522,0.48403842,86.846,86.825,0.4636984]
["bitfinex","SOLUSD",1773500712211,0.48403842,86.85,86.827,0.4636984]
["bitfinex","SOLUSD",1773500712523,0.48403842,86.85,86.826,11.51728744]
["bitfinex","SOLUSD",1773500712524,0.48403842,86.85,86.831,0.4636984]
["bitfinex","SOLUSD",1773500719931,0.48403842,86.85,86.816,7.34]
["bitfinex","SOLUSD",1773500719932,0.48403842,86.848,86.825,11.98107226]
["bitfinex","SOLUSD",1773500720724,0.48403842,86.846,86.821,0.4636984]
["bitfinex","SOLUSD",1773500720926,11.51450251,86.847,86.797,0.4636984]
["bitfinex","SOLUSD",1773500720927,0.48403842,86.829,86.797,0.4636984]
["bitfinex","SOLUSD",1773500721127,0.48403842,86.819,86.79,0.2]
["bitfinex","SOLUSD",1773500721435,0.49532937,86.809,86.79,0.2]
["bitfinex","SOLUSD",1773500722413,0.49532937,86.807,86.79,0.2]
["bitfinex","SOLUSD",1773500731616,0.49532937,86.805,86.79,0.2]
["bitfinex","SOLUSD",1773500732117,0.49532937,86.819,86.792,0.48516909]
["bitfinex","SOLUSD",1773500736938,11.51834872,86.818,86.792,0.48516909]
["bitfinex","SOLUSD",1773500737241,0.49532937,86.817,86.792,0.48516909]
["bitfinex","SOLUSD",1773500738041,0.49532937,86.815,86.792,0.48516909]
["bitfinex","SOLUSD",1773500741138,0.49532937,86.813,86.792,0.48516909]
["bitfinex","SOLUSD",1773500742543,11.51887944,86.814,86.79,0.2]
["bitfinex","SOLUSD",1773500742544,0.49532937,86.809,86.79,0.2]
["bitfinex","SOLUSD",1773500742730,0.49532937,86.809,86.792,0.48516909]
["bitfinex","SOLUSD",1773500747343,0.49532937,86.809,86.794,0.48516909]
["bitfinex","SOLUSD",1773500747532,0.49532937,86.813,86.794,0.48516909]
["bitfinex","SOLUSD",1773500748843,0.49532937,86.809,86.79,0.2]
["bitfinex","SOLUSD",1773500749028,12.01495764,86.809,86.791,0.48516909]
["bitfinex","SOLUSD",1773500750048,0.45931094,86.808,86.791,0.48516909]
["bitfinex","SOLUSD",1773500752146,0.45931094,86.808,86.791,0.45671335]
["bitfinex","SOLUSD",1773500752456,11.51904906,86.813,86.792,0.45671335]
["bitfinex","SOLUSD",1773500752757,11.98324979,86.813,86.792,0.45671335]
["bitfinex","SOLUSD",1773500752934,0.46420073,86.812,86.792,0.45671335]
["bitfinex","SOLUSD",1773500760660,0.46420073,86.81,86.792,0.45671335]
["bitfinex","SOLUSD",1773500765653,0.46420073,86.808,86.792,0.45671335]
["bitfinex","SOLUSD",1773500766153,0.5,86.838,86.8,3.76412694]
["bitfinex","SOLUSD",1773500768862,0.5,86.836,86.801,11.5206046]
["bitfinex","SOLUSD",1773500771065,0.5,86.834,86.81,3.76412694]
["bitfinex","SOLUSD",1773500775276,0.5,86.834,86.811,11.51927751]
["bitfinex","SOLUSD",1773500776684,11.51635898,86.833,86.811,11.51927751]
["bitfinex","SOLUSD",1773500776882,0.5,86.832,86.811,11.51927751]
["bitfinex","SOLUSD",1773500777888,0.5,86.848,86.811,11.51927751]
["bitfinex","SOLUSD",1773500780171,0.5,86.846,86.811,11.51927751]
["bitfinex","SOLUSD",1773500781282,0.5,86.829,86.792,11.52179924]
["bitfinex","SOLUSD",1773500783184,0.5,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773500787493,0.5,86.818,86.792,11.52179924]
["bitfinex","SOLUSD",1773500790994,0.5,86.839,86.8,3.76412694]
["bitfinex","SOLUSD",1773500794793,11.51569589,86.838,86.801,11.5206046]
["bitfinex","SOLUSD",1773500794992,0.5,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773500801304,0.5,86.835,86.801,11.5206046]
["bitfinex","SOLUSD",1773500804101,11.51622636,86.834,86.801,11.5206046]
["bitfinex","SOLUSD",1773500804299,0.5,86.833,86.801,11.5206046]
["bitfinex","SOLUSD",1773500807104,11.51649161,86.832,86.801,11.5206046]
["bitfinex","SOLUSD",1773500807312,0.5,86.831,86.801,11.5206046]
["bitfinex","SOLUSD",1773500809200,0.5,86.831,86.81,3.76412694]
["bitfinex","SOLUSD",1773500811697,0.5,86.831,86.801,11.5206046]
["bitfinex","SOLUSD",1773500816313,7.34,86.851,86.801,11.5206046]
["bitfinex","SOLUSD",1773500816314,28.78370268,86.855,86.811,0.48550191]
["bitfinex","SOLUSD",1773500816496,28.78370268,86.855,86.821,0.48550191]
["bitfinex","SOLUSD",1773500818218,0.48591839,86.852,86.823,0.48550191]
["bitfinex","SOLUSD",1773500818712,0.48591839,86.852,86.83,3.76412694]
["bitfinex","SOLUSD",1773500820218,11.5139722,86.851,86.83,4.24962885]
["bitfinex","SOLUSD",1773500820420,0.48591839,86.85,86.83,4.24962885]
["bitfinex","SOLUSD",1773500821023,0.48591839,86.864,86.841,0.48550191]
["bitfinex","SOLUSD",1773500821220,0.48591839,86.879,86.851,0.48550191]
["bitfinex","SOLUSD",1773500822510,0.48591839,86.877,86.851,0.48550191]
["bitfinex","SOLUSD",1773500825824,0.48591839,86.875,86.851,0.48550191]
["bitfinex","SOLUSD",1773500826022,11.50993831,86.882,86.861,0.48550191]
["bitfinex","SOLUSD",1773500826209,0.48591839,86.885,86.861,0.48550191]
["bitfinex","SOLUSD",1773500827307,0.48591839,86.883,86.861,0.48550191]
["bitfinex","SOLUSD",1773500828499,11.99578234,86.882,86.861,0.48550191]
["bitfinex","SOLUSD",1773500830029,0.48591839,86.883,86.87,3.75827442]
["bitfinex","SOLUSD",1773500831126,11.50986395,86.882,86.87,3.75827442]
["bitfinex","SOLUSD",1773500833227,11.50986395,86.882,86.867,0.48550191]
["bitfinex","SOLUSD",1773500833523,0.48591839,86.881,86.86,3.75827442]
["bitfinex","SOLUSD",1773500834532,0.48591839,86.881,86.85,3.75827442]
["bitfinex","SOLUSD",1773500835032,0.48591839,86.881,86.85,4.24377633]
["bitfinex","SOLUSD",1773500837127,0.48591839,86.879,86.85,4.24377633]
["bitfinex","SOLUSD",1773500837331,0.48591839,86.879,86.851,0.48550191]
["bitfinex","SOLUSD",1773500838328,28.77260389,86.889,86.851,0.48550191]
["bitfinex","SOLUSD",1773500838329,0.48591839,86.877,86.851,0.48550191]
["bitfinex","SOLUSD",1773500840230,0.48591839,86.875,86.851,0.48550191]
["bitfinex","SOLUSD",1773500842832,0.47896343,86.887,86.861,0.48544244]
["bitfinex","SOLUSD",1773500844331,0.47896343,86.887,86.85,3.75827442]
["bitfinex","SOLUSD",1773500844535,0.47896343,86.879,86.848,18.85434034]
["bitfinex","SOLUSD",1773500846135,0.47896343,86.877,86.848,18.85434034]
["bitfinex","SOLUSD",1773500847236,11.51065887,86.876,86.848,18.85434034]
["bitfinex","SOLUSD",1773500847434,0.47896343,86.875,86.848,18.85434034]
["bitfinex","SOLUSD",1773500848734,0.47896343,86.875,86.85,3.75827442]
["bitfinex","SOLUSD",1773500850539,0.47896343,86.875,86.829,7.34]
["bitfinex","SOLUSD",1773500850540,0.49272122,86.859,86.829,7.34]
["bitfinex","SOLUSD",1773500850733,0.49272122,86.859,86.79,0.2]
["bitfinex","SOLUSD",1773500850734,0.49272122,86.859,86.83,3.75827442]
["bitfinex","SOLUSD",1773500852416,11.51304427,86.858,86.83,3.75827442]
["bitfinex","SOLUSD",1773500852618,0.49272122,86.857,86.83,3.75827442]
["bitfinex","SOLUSD",1773500858020,0.49272122,86.855,86.84,3.75827442]
["bitfinex","SOLUSD",1773500859127,0.49272122,86.853,86.83,3.75827442]
["bitfinex","SOLUSD",1773500860642,0.49272122,86.853,86.831,11.51662424]
["bitfinex","SOLUSD",1773500866337,0.49272122,86.851,86.83,3.75827442]
["bitfinex","SOLUSD",1773500867433,0.49272122,86.851,86.831,11.51662424]
["bitfinex","SOLUSD",1773500869153,0.49272122,86.86,86.831,11.51662424]
["bitfinex","SOLUSD",1773500869330,0.49272122,86.868,86.831,11.51662424]
["bitfinex","SOLUSD",1773500871755,0.49272122,86.866,86.831,11.51662424]
["bitfinex","SOLUSD",1773500873854,0.49272122,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773500875250,0.49272122,86.857,86.826,11.51728744]
["bitfinex","SOLUSD",1773500875653,0.49272122,86.857,86.83,3.75827442]
["bitfinex","SOLUSD",1773500879159,0.49272122,86.855,86.831,11.51662424]
["bitfinex","SOLUSD",1773500884069,0.49272122,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773500903188,0.49272122,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773500923204,11.51224903,86.864,86.84,3.75984355]
["bitfinex","SOLUSD",1773500923419,12.00497025,86.864,86.84,3.75984355]
["bitfinex","SOLUSD",1773500923582,0.49272122,86.863,86.84,3.75984355]
["bitfinex","SOLUSD",1773500925788,0.49272122,86.872,86.85,3.75984355]
["bitfinex","SOLUSD",1773500925993,0.49272122,86.872,86.849,7.34]
["bitfinex","SOLUSD",1773500926210,0.49272122,86.869,86.849,7.34]
["bitfinex","SOLUSD",1773500930294,0.49272122,86.867,86.849,7.34]
["bitfinex","SOLUSD",1773500936412,0.49272122,86.867,86.85,11.51410477]
["bitfinex","SOLUSD",1773500947612,0.49272122,86.867,86.84,3.75874736]
["bitfinex","SOLUSD",1773500954217,0.49272122,86.867,86.841,11.51529807]
["bitfinex","SOLUSD",1773500954927,0.49272122,86.867,86.841,40.30354325]
["bitfinex","SOLUSD",1773500957331,0.49272122,86.866,86.837,11.51581374]
["bitfinex","SOLUSD",1773500959817,0.49272122,86.864,86.837,11.51581374]
["bitfinex","SOLUSD",1773500963226,0.49272122,86.862,86.837,11.51581374]
["bitfinex","SOLUSD",1773500965443,0.49272122,86.862,86.84,3.75874736]
["bitfinex","SOLUSD",1773500966618,0.49272122,86.862,86.841,11.51529807]
["bitfinex","SOLUSD",1773500986749,0.49272122,86.86,86.835,7.34]
["bitfinex","SOLUSD",1773500986949,0.49272122,86.86,86.84,3.75874736]
["bitfinex","SOLUSD",1773500988752,0.49272122,86.86,86.841,11.51529807]
["bitfinex","SOLUSD",1773501000861,0.49272122,86.86,86.835,7.34]
["bitfinex","SOLUSD",1773501001056,0.49272122,86.86,86.818,7.34]
["bitfinex","SOLUSD",1773501001057,0.45857885,86.849,86.818,7.34]
["bitfinex","SOLUSD",1773501001364,3.75874736,86.84,86.812,11.5191161]
["bitfinex","SOLUSD",1773501001541,11.51436993,86.848,86.794,11.52149617]
["bitfinex","SOLUSD",1773501001542,0.45857885,86.819,86.794,11.52149617]
["bitfinex","SOLUSD",1773501002260,0.45857885,86.819,86.795,0.4699358]
["bitfinex","SOLUSD",1773501004663,0.45857885,86.819,86.797,0.4699358]
["bitfinex","SOLUSD",1773501004840,0.45857885,86.829,86.801,0.4699358]
["bitfinex","SOLUSD",1773501006453,0.45857885,86.829,86.803,0.4699358]
["bitfinex","SOLUSD",1773501008361,0.45857885,86.829,86.804,11.52020644]
["bitfinex","SOLUSD",1773501008566,0.45857885,86.827,86.804,11.52020644]
["bitfinex","SOLUSD",1773501009649,0.45857885,86.825,86.799,11.52087005]
["bitfinex","SOLUSD",1773501009867,0.45857885,86.825,86.8,0.4699358]
["bitfinex","SOLUSD",1773501011561,0.45857885,86.825,86.801,11.9905404]
["bitfinex","SOLUSD",1773501012442,0.45857885,86.825,86.802,0.4699358]
["bitfinex","SOLUSD",1773501017368,3.76342682,86.84,86.811,0.4699358]
["bitfinex","SOLUSD",1773501019372,0.32686359,86.837,86.813,0.4699358]
["bitfinex","SOLUSD",1773501024771,0.32686359,86.837,86.814,11.51887944]
["bitfinex","SOLUSD",1773501024973,0.32686359,86.837,86.815,0.49642729]
["bitfinex","SOLUSD",1773501027263,0.32686359,86.835,86.815,0.49642729]
["bitfinex","SOLUSD",1773501030176,0.32686359,86.839,86.817,0.49642729]
["bitfinex","SOLUSD",1773501032068,0.32686359,86.849,86.817,0.49642729]
["bitfinex","SOLUSD",1773501033364,11.51445104,86.848,86.817,0.49642729]
["bitfinex","SOLUSD",1773501033571,0.32686359,86.847,86.819,0.49642729]
["bitfinex","SOLUSD",1773501036980,0.32686359,86.859,86.831,0.49642729]
["bitfinex","SOLUSD",1773501037982,0.32686359,86.863,86.831,0.49642729]
["bitfinex","SOLUSD",1773501039691,3.76342682,86.86,86.833,0.49642729]
["bitfinex","SOLUSD",1773501040067,0.32686359,86.863,86.833,0.49642729]
["bitfinex","SOLUSD",1773501043273,3.76342682,86.87,86.841,0.49642729]
["bitfinex","SOLUSD",1773501043588,0.32686359,86.874,86.841,0.49642729]
["bitfinex","SOLUSD",1773501045397,0.32686359,86.874,86.843,0.49642729]
["bitfinex","SOLUSD",1773501050394,0.32686359,86.874,86.845,0.4776942]
["bitfinex","SOLUSD",1773501050890,0.32686359,86.872,86.845,0.4776942]
["bitfinex","SOLUSD",1773501053293,0.32686359,86.872,86.846,11.5146351]
["bitfinex","SOLUSD",1773501053501,0.32686359,86.872,86.847,0.49842851]
["bitfinex","SOLUSD",1773501056494,0.32686359,86.872,86.849,0.49842851]
["bitfinex","SOLUSD",1773501056996,0.32686359,86.872,86.851,0.49842851]
["bitfinex","SOLUSD",1773501057490,0.32686359,86.878,86.853,0.49842851]
["bitfinex","SOLUSD",1773501058195,0.32686359,86.878,86.834,36.1305659]
["bitfinex","SOLUSD",1773501058196,3.76342682,86.87,86.84,3.76342682]
["bitfinex","SOLUSD",1773501058393,0.47396529,86.869,86.841,11.51529807]
["bitfinex","SOLUSD",1773501060299,0.47396529,86.868,86.844,0.49842851]
["bitfinex","SOLUSD",1773501062423,0.47396529,86.868,86.846,0.49842851]
["bitfinex","SOLUSD",1773501063202,0.47396529,86.884,86.851,0.49842851]
["bitfinex","SOLUSD",1773501064310,11.50973147,86.883,86.852,11.51383963]
["bitfinex","SOLUSD",1773501064497,0.47396529,86.882,86.853,0.49842851]
["bitfinex","SOLUSD",1773501068505,0.47396529,86.88,86.855,0.49842851]
["bitfinex","SOLUSD",1773501069693,11.98422668,86.879,86.857,0.49842851]
["bitfinex","SOLUSD",1773501070705,0.47396529,86.878,86.857,0.49842851]
["bitfinex","SOLUSD",1773501074307,0.47396529,86.878,86.858,11.51304427]
["bitfinex","SOLUSD",1773501074514,0.47396529,86.878,86.859,0.49842851]
["bitfinex","SOLUSD",1773501076003,0.47396529,86.876,86.851,11.5139722]
["bitfinex","SOLUSD",1773501076199,0.47396529,86.876,86.852,0.49842851]
["bitfinex","SOLUSD",1773501080304,0.47396529,86.876,86.854,0.49842851]
["bitfinex","SOLUSD",1773501082111,0.45366705,86.898,86.854,0.49842851]
["bitfinex","SOLUSD",1773501082319,0.45366705,86.887,86.854,0.49842851]
["bitfinex","SOLUSD",1773501082533,0.45366705,86.887,86.856,0.45939915]
["bitfinex","SOLUSD",1773501084416,0.45366705,86.885,86.856,0.45939915]
["bitfinex","SOLUSD",1773501085027,3.75794924,86.88,86.856,0.45939915]
["bitfinex","SOLUSD",1773501085229,0.45366705,86.879,86.856,0.45939915]
["bitfinex","SOLUSD",1773501088426,0.45366705,86.869,86.85,0.45939915]
["bitfinex","SOLUSD",1773501089433,0.45366705,86.869,86.851,11.5139722]
["bitfinex","SOLUSD",1773501089633,0.45366705,86.869,86.851,11.97337135]
["bitfinex","SOLUSD",1773501089925,0.45366705,86.869,86.846,19.31395434]
["bitfinex","SOLUSD",1773501090128,0.45366705,86.869,86.846,18.85455519]
["bitfinex","SOLUSD",1773501091440,0.45366705,86.867,86.846,18.85455519]
["bitfinex","SOLUSD",1773501094040,0.45366705,86.859,86.832,0.45939915]
["bitfinex","SOLUSD",1773501094246,0.45366705,86.859,86.833,0.45939915]
["bitfinex","SOLUSD",1773501094447,0.45366705,86.859,86.82,3.75794924]
["bitfinex","SOLUSD",1773501094448,0.45366705,86.839,86.819,0.45939915]
["bitfinex","SOLUSD",1773501105361,12.00828295,86.849,86.819,0.45939915]
["bitfinex","SOLUSD",1773501105566,11.51303154,86.859,86.831,0.4506645]
["bitfinex","SOLUSD",1773501105746,11.51303154,86.859,86.84,3.75794924]
["bitfinex","SOLUSD",1773501106068,11.51303154,86.859,86.841,0.4506645]
["bitfinex","SOLUSD",1773501108770,0.4940456,86.858,86.841,0.4506645]
["bitfinex","SOLUSD",1773501110573,0.47314922,86.856,86.841,0.4506645]
["bitfinex","SOLUSD",1773501111350,0.4946068,86.849,86.831,0.47990759]
["bitfinex","SOLUSD",1773501114460,0.4946068,86.848,86.831,0.47990759]
["bitfinex","SOLUSD",1773501117063,11.51433392,86.849,86.831,0.47990759]
["bitfinex","SOLUSD",1773501117378,0.4946068,86.852,86.831,0.47990759]
["bitfinex","SOLUSD",1773501118783,0.4946068,86.872,86.841,0.47990759]
["bitfinex","SOLUSD",1773501119082,12.00579567,86.872,86.841,0.47990759]
["bitfinex","SOLUSD",1773501119279,12.00579567,86.872,86.851,0.47990759]
["bitfinex","SOLUSD",1773501120268,11.51118887,86.872,86.851,0.47990759]
["bitfinex","SOLUSD",1773501120670,0.4946068,86.895,86.861,0.47990759]
["bitfinex","SOLUSD",1773501120870,0.4946068,86.889,86.861,0.47990759]
["bitfinex","SOLUSD",1773501122382,11.50906914,86.888,86.861,0.47990759]
["bitfinex","SOLUSD",1773501122586,0.4946068,86.887,86.861,0.47990759]
["bitfinex","SOLUSD",1773501125392,11.50933406,86.886,86.861,0.47990759]
["bitfinex","SOLUSD",1773501125694,0.4946068,86.885,86.861,0.47990759]
["bitfinex","SOLUSD",1773501128497,0.4946068,86.883,86.861,0.47990759]
["bitfinex","SOLUSD",1773501129696,0.4946068,86.881,86.861,0.47990759]
["bitfinex","SOLUSD",1773501134501,0.4946068,86.879,86.861,0.47990759]
["bitfinex","SOLUSD",1773501136481,12.00500068,86.878,86.861,0.47990759]
["bitfinex","SOLUSD",1773501136882,0.4946068,86.877,86.861,0.47990759]
["bitfinex","SOLUSD",1773501141911,57.51314684,86.937,86.871,0.4549548]
["bitfinex","SOLUSD",1773501142213,57.51314684,86.937,86.861,40.29417861]
["bitfinex","SOLUSD",1773501142214,0.46100456,86.899,86.861,11.51256201]
["bitfinex","SOLUSD",1773501142406,0.46100456,86.899,86.823,2.95506722]
["bitfinex","SOLUSD",1773501142407,0.46100456,86.879,86.851,11.51385102]
["bitfinex","SOLUSD",1773501143695,0.46100456,86.879,86.841,11.51529807]
["bitfinex","SOLUSD",1773501143912,0.46100456,86.879,86.841,40.30354325]
["bitfinex","SOLUSD",1773501144210,0.46100456,86.879,86.842,0.4549548]
["bitfinex","SOLUSD",1773501145509,0.46100456,86.877,86.842,0.4549548]
["bitfinex","SOLUSD",1773501148010,0.46100456,86.877,86.844,0.4549548]
["bitfinex","SOLUSD",1773501148593,0.46100456,86.877,86.85,3.75804322]
["bitfinex","SOLUSD",1773501148798,0.46100456,86.877,86.851,0.4549548]
["bitfinex","SOLUSD",1773501149406,0.46100456,86.877,86.843,40.30261505]
["bitfinex","SOLUSD",1773501149407,0.46100456,86.877,86.853,0.4549548]
["bitfinex","SOLUSD",1773501156223,0.46100456,86.877,86.855,0.4549548]
["bitfinex","SOLUSD",1773501156921,0.46100456,86.877,86.854,11.5135745]
["bitfinex","SOLUSD",1773501157624,0.46100456,86.875,86.855,0.4549548]
["bitfinex","SOLUSD",1773501176644,0.46100456,86.875,86.856,11.51330938]
["bitfinex","SOLUSD",1773501176846,0.48127244,86.882,86.857,0.48585088]
["bitfinex","SOLUSD",1773501177932,0.48127244,86.887,86.857,0.48585088]
["bitfinex","SOLUSD",1773501178561,0.48127244,86.887,86.858,11.51304427]
["bitfinex","SOLUSD",1773501178858,0.48127244,86.887,86.859,0.48585088]
["bitfinex","SOLUSD",1773501184360,11.49041299,86.888,86.859,0.48585088]
["bitfinex","SOLUSD",1773501185361,3.75804322,86.89,86.859,0.48585088]
["bitfinex","SOLUSD",1773501185561,11.50893668,86.889,86.859,0.48585088]
["bitfinex","SOLUSD",1773501186250,0.48127244,86.888,86.86,11.51277918]
["bitfinex","SOLUSD",1773501186446,0.48127244,86.888,86.861,0.48585088]
["bitfinex","SOLUSD",1773501188063,0.48127244,86.886,86.861,0.48585088]
["bitfinex","SOLUSD",1773501188571,0.48127244,86.886,86.863,0.48585088]
["bitfinex","SOLUSD",1773501191482,0.48127244,86.886,86.865,0.48585088]
["bitfinex","SOLUSD",1773501198893,0.48127244,86.886,86.864,11.51224903]
["bitfinex","SOLUSD",1773501198894,0.48127244,86.886,86.86,0.48585088]
["bitfinex","SOLUSD",1773501200395,0.48127244,86.886,86.861,11.51264664]
["bitfinex","SOLUSD",1773501201996,2.95506722,86.902,86.842,40.30284063]
["bitfinex","SOLUSD",1773501201997,3.75812134,86.87,86.842,40.30284063]
["bitfinex","SOLUSD",1773501202198,0.49524323,86.869,86.842,40.30284063]
["bitfinex","SOLUSD",1773501208499,0.49524323,86.869,86.844,11.51490028]
["bitfinex","SOLUSD",1773501210403,0.49524323,86.869,86.844,12.01024301]
["bitfinex","SOLUSD",1773501210586,0.49524323,86.869,86.845,0.49534273]
["bitfinex","SOLUSD",1773501212395,0.49524323,86.869,86.846,11.5146351]
["bitfinex","SOLUSD",1773501212594,0.49524323,86.869,86.847,0.49534273]
["bitfinex","SOLUSD",1773501215510,0.49524323,86.869,86.848,11.51436993]
["bitfinex","SOLUSD",1773501215887,0.49524323,86.869,86.848,12.00971266]
["bitfinex","SOLUSD",1773501216096,0.49524323,86.869,86.849,0.49534273]
["bitfinex","SOLUSD",1773501218396,0.49524323,86.869,86.85,11.51410477]
["bitfinex","SOLUSD",1773501219813,0.49524323,86.869,86.85,12.0094475]
["bitfinex","SOLUSD",1773501220300,0.49524323,86.869,86.851,0.49534273]
["bitfinex","SOLUSD",1773501224423,0.49524323,86.869,86.852,11.51383963]
["bitfinex","SOLUSD",1773501227531,0.49524323,86.869,86.853,0.49534273]
["bitfinex","SOLUSD",1773501234432,0.4920709,86.899,86.855,0.45703549]
["bitfinex","SOLUSD",1773501234732,0.4920709,86.889,86.86,3.75812134]
["bitfinex","SOLUSD",1773501234902,0.4920709,86.889,86.86,0.45703549]
["bitfinex","SOLUSD",1773501235723,0.4920709,86.879,86.85,0.45703549]
["bitfinex","SOLUSD",1773501235928,0.4920709,86.869,86.849,11.5141633]
["bitfinex","SOLUSD",1773501241046,2.95506722,86.9,86.837,0.45703549]
["bitfinex","SOLUSD",1773501241047,0.4920709,86.867,86.837,0.45703549]
["bitfinex","SOLUSD",1773501243554,0.4920709,86.859,86.831,0.45703549]
["bitfinex","SOLUSD",1773501243934,0.4920709,86.859,86.832,0.45703549]
["bitfinex","SOLUSD",1773501248457,0.4920709,86.859,86.833,11.51635898]
["bitfinex","SOLUSD",1773501248659,0.4920709,86.859,86.834,0.45703549]
["bitfinex","SOLUSD",1773501251052,0.4920709,86.859,86.836,0.45703549]
["bitfinex","SOLUSD",1773501254446,0.4920709,86.859,86.837,11.5158285]
["bitfinex","SOLUSD",1773501254647,0.4920709,86.859,86.838,0.45703549]
["bitfinex","SOLUSD",1773501257558,0.4920709,86.859,86.84,0.45703549]
["bitfinex","SOLUSD",1773501261160,0.47967375,86.857,86.84,0.45703549]
["bitfinex","SOLUSD",1773501262270,0.47967375,86.857,86.84,11.97238568]
["bitfinex","SOLUSD",1773501262766,0.47967375,86.857,86.841,0.45955292]
["bitfinex","SOLUSD",1773501271281,0.47967375,86.861,86.841,0.45955292]
["bitfinex","SOLUSD",1773501282371,0.47967375,86.861,86.84,11.51539014]
["bitfinex","SOLUSD",1773501282577,0.47967375,86.859,86.828,0.45955292]
["bitfinex","SOLUSD",1773501283987,0.47967375,86.867,86.831,0.45955292]
["bitfinex","SOLUSD",1773501284180,11.9915252,86.867,86.831,0.45955292]
["bitfinex","SOLUSD",1773501284571,0.47967375,86.866,86.831,0.45955292]
["bitfinex","SOLUSD",1773501286689,0.47967375,86.864,86.833,0.45955292]
["bitfinex","SOLUSD",1773501293499,0.48187076,86.862,86.835,0.46273664]
["bitfinex","SOLUSD",1773501295100,28.77632162,86.877,86.836,11.51596112]
["bitfinex","SOLUSD",1773501295293,3.76015899,86.88,86.856,0.46273664]
["bitfinex","SOLUSD",1773501296687,3.76015899,86.88,86.841,0.46273664]
["bitfinex","SOLUSD",1773501297104,0.3171037,86.879,86.841,0.46273664]
["bitfinex","SOLUSD",1773501297302,0.3171037,86.877,86.843,0.46273664]
["bitfinex","SOLUSD",1773501298691,0.3171037,86.875,86.845,0.46273664]
["bitfinex","SOLUSD",1773501302609,0.3171037,86.875,86.84,3.76015899]
["bitfinex","SOLUSD",1773501302610,0.3171037,86.873,86.847,0.46273664]
["bitfinex","SOLUSD",1773501304511,11.51118887,86.872,86.849,0.46273664]
["bitfinex","SOLUSD",1773501305213,11.51118887,86.872,86.851,0.46273664]
["bitfinex","SOLUSD",1773501306613,0.3171037,86.877,86.851,0.46273664]
["bitfinex","SOLUSD",1773501307098,11.51026139,86.879,86.851,0.46273664]
["bitfinex","SOLUSD",1773501307409,11.51026139,86.879,86.852,0.46273664]
["bitfinex","SOLUSD",1773501307597,11.82736509,86.879,86.852,0.46273664]
["bitfinex","SOLUSD",1773501308095,0.3171037,86.878,86.852,0.46273664]
["bitfinex","SOLUSD",1773501308611,11.51052637,86.877,86.852,0.46273664]
["bitfinex","SOLUSD",1773501309900,0.3171037,86.877,86.852,0.46273664]
["bitfinex","SOLUSD",1773501311516,11.51065887,86.876,86.852,0.46273664]
["bitfinex","SOLUSD",1773501315718,28.77334177,86.886,86.861,0.46273664]
["bitfinex","SOLUSD",1773501315719,11.50943659,86.886,86.861,0.46273664]
["bitfinex","SOLUSD",1773501315916,11.5087985,86.891,86.861,0.46273664]
["bitfinex","SOLUSD",1773501316217,11.8259022,86.891,86.861,0.46273664]
["bitfinex","SOLUSD",1773501316416,0.3171037,86.89,86.861,0.46273664]
["bitfinex","SOLUSD",1773501318016,11.50893668,86.889,86.863,0.46273664]
["bitfinex","SOLUSD",1773501321003,11.50721502,86.902,86.871,0.46273664]
["bitfinex","SOLUSD",1773501321218,0.3171037,86.901,86.871,0.46273664]
["bitfinex","SOLUSD",1773501322929,11.82458356,86.9,86.873,0.47822746]
["bitfinex","SOLUSD",1773501326427,28.76720013,86.905,86.875,0.47822746]
["bitfinex","SOLUSD",1773501326726,0.3171037,86.906,86.875,0.47822746]
["bitfinex","SOLUSD",1773501329627,0.3171037,86.906,86.87,3.75851444]
["bitfinex","SOLUSD",1773501329628,11.50681778,86.905,86.876,11.51065887]
["bitfinex","SOLUSD",1773501329927,11.50676229,86.906,86.88,3.75851444]
["bitfinex","SOLUSD",1773501330116,11.82386599,86.906,86.881,0.47822746]
["bitfinex","SOLUSD",1773501330733,11.50619859,86.91,86.881,0.47822746]
["bitfinex","SOLUSD",1773501330930,11.50619859,86.91,86.891,0.47822746]
["bitfinex","SOLUSD",1773501331131,11.50542891,86.916,86.891,0.47822746]
["bitfinex","SOLUSD",1773501331317,11.50496439,86.919,86.891,0.47822746]
["bitfinex","SOLUSD",1773501331517,11.50496439,86.919,86.901,0.47822746]
["bitfinex","SOLUSD",1773501333035,0.3171037,86.916,86.901,0.47822746]
["bitfinex","SOLUSD",1773501334014,0.3171037,86.916,86.891,11.50856345]
["bitfinex","SOLUSD",1773501334214,0.3171037,86.916,86.886,11.50927235]
["bitfinex","SOLUSD",1773501335618,11.50549387,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1773501335824,0.4696062,86.914,86.881,11.50999643]
["bitfinex","SOLUSD",1773501336041,0.4696062,86.914,86.882,0.47822746]
["bitfinex","SOLUSD",1773501336845,0.4696062,86.914,86.891,0.47822746]
["bitfinex","SOLUSD",1773501337445,11.50549387,86.915,86.891,0.47822746]
["bitfinex","SOLUSD",1773501338643,11.50549387,86.915,86.892,11.50853933]
["bitfinex","SOLUSD",1773501338943,11.97510007,86.915,86.893,0.47822746]
["bitfinex","SOLUSD",1773501340949,0.4696062,86.918,86.894,11.50827444]
["bitfinex","SOLUSD",1773501341141,0.4696062,86.918,86.895,0.47822746]
["bitfinex","SOLUSD",1773501341751,11.50496439,86.919,86.901,0.47822746]
["bitfinex","SOLUSD",1773501348352,7.07416264,86.92,86.902,0.47822746]
["bitfinex","SOLUSD",1773501348353,7.54376884,86.92,86.902,0.47822746]
["bitfinex","SOLUSD",1773501348553,7.07416264,86.92,86.902,0.47822746]
["bitfinex","SOLUSD",1773501349666,11.50496439,86.919,86.902,0.47822746]
["bitfinex","SOLUSD",1773501350972,0.456914,86.918,86.902,0.47822746]
["bitfinex","SOLUSD",1773501351467,11.50496439,86.919,86.902,0.47822746]
["bitfinex","SOLUSD",1773501352167,11.50522912,86.917,86.902,0.47822746]
["bitfinex","SOLUSD",1773501352972,0.48106622,86.916,86.902,0.47822746]
["bitfinex","SOLUSD",1773501353268,0.48106622,86.916,86.892,0.4789476]
["bitfinex","SOLUSD",1773501356771,0.48106622,86.914,86.892,0.4789476]
["bitfinex","SOLUSD",1773501357254,0.48106622,86.914,86.894,0.4789476]
["bitfinex","SOLUSD",1773501357667,11.50549387,86.915,86.894,0.4789476]
["bitfinex","SOLUSD",1773501360367,11.50549387,86.915,86.896,0.4789476]
["bitfinex","SOLUSD",1773501360555,7.07416264,86.92,86.91,3.75851444]
["bitfinex","SOLUSD",1773501360758,7.07416264,86.92,86.911,0.4789476]
["bitfinex","SOLUSD",1773501364973,0.1,86.93,86.913,0.4789476]
["bitfinex","SOLUSD",1773501365175,0.1,86.93,86.921,0.4789476]
["bitfinex","SOLUSD",1773501367187,0.48106622,86.939,86.921,0.4789476]
["bitfinex","SOLUSD",1773501370989,0.48106622,86.939,86.923,0.4789476]
["bitfinex","SOLUSD",1773501372172,0.2,86.94,86.924,0.4789476]
["bitfinex","SOLUSD",1773501372377,0.2,86.94,86.926,0.4789476]
["bitfinex","SOLUSD",1773501373169,1e-08,86.94,86.926,0.4789476]
["bitfinex","SOLUSD",1773501373972,0.2,86.95,86.926,0.4789476]
["bitfinex","SOLUSD",1773501374178,0.31426494,86.949,86.926,0.4789476]
["bitfinex","SOLUSD",1773501375069,0.31426494,86.949,86.928,0.4789476]
["bitfinex","SOLUSD",1773501376190,0.31426494,86.949,86.927,40.7426171]
["bitfinex","SOLUSD",1773501376574,0.31426494,86.949,86.927,11.50390557]
["bitfinex","SOLUSD",1773501376774,0.11426494,86.939,86.918,11.50509675]
["bitfinex","SOLUSD",1773501376980,0.11426494,86.939,86.915,0.4789476]
["bitfinex","SOLUSD",1773501380591,0.11426494,86.939,86.917,0.4789476]
["bitfinex","SOLUSD",1773501381090,0.11426494,86.929,86.89,3.75214131]
["bitfinex","SOLUSD",1773501381296,0.11426494,86.919,86.892,0.49965023]
["bitfinex","SOLUSD",1773501382487,7.34,86.933,86.873,40.28858415]
["bitfinex","SOLUSD",1773501382488,0.11426494,86.899,86.873,40.28858415]
["bitfinex","SOLUSD",1773501382677,3.75214131,86.89,86.873,40.28858415]
["bitfinex","SOLUSD",1773501384394,3.75214131,86.88,86.873,11.51105636]
["bitfinex","SOLUSD",1773501385504,3.75214131,86.88,86.841,7.34]
["bitfinex","SOLUSD",1773501385505,3.75214131,86.88,86.837,11.5158285]
["bitfinex","SOLUSD",1773501385802,3.75214131,86.86,86.837,11.5158285]
["bitfinex","SOLUSD",1773501385980,3.75214131,86.86,86.838,0.5]
["bitfinex","SOLUSD",1773501386183,3.75214131,86.87,86.838,0.5]
["bitfinex","SOLUSD",1773501387996,3.75214131,86.86,86.839,11.51556328]
["bitfinex","SOLUSD",1773501388191,3.75214131,86.86,86.839,12.01556328]
["bitfinex","SOLUSD",1773501388385,3.75214131,86.86,86.84,0.5]
["bitfinex","SOLUSD",1773501389075,3.75214131,86.87,86.84,0.5]
["bitfinex","SOLUSD",1773501392694,3.75214131,86.87,86.842,0.5]
["bitfinex","SOLUSD",1773501395199,3.75214131,86.87,86.843,11.51503287]
["bitfinex","SOLUSD",1773501395397,3.75214131,86.87,86.844,0.5]
["bitfinex","SOLUSD",1773501396681,3.75214131,86.86,86.845,11.51476768]
["bitfinex","SOLUSD",1773501396882,18.85022912,86.88,86.826,12.01728744]
["bitfinex","SOLUSD",1773501396883,3.75214131,86.85,86.826,12.01728744]
["bitfinex","SOLUSD",1773501397099,3.75214131,86.85,86.827,0.5]
["bitfinex","SOLUSD",1773501397490,3.75214131,86.86,86.827,0.5]
["bitfinex","SOLUSD",1773501398713,18.85022912,86.88,86.831,0.5]
["bitfinex","SOLUSD",1773501398884,18.85022912,86.88,86.826,40.31050606]
["bitfinex","SOLUSD",1773501398885,3.75214131,86.87,86.833,0.5]
["bitfinex","SOLUSD",1773501401084,7.34,86.88,86.835,0.5]
["bitfinex","SOLUSD",1773501401285,11.09214131,86.88,86.841,0.5]
["bitfinex","SOLUSD",1773501402297,3.75214131,86.87,86.843,0.5]
["bitfinex","SOLUSD",1773501404904,3.75214131,86.87,86.845,0.5]
["bitfinex","SOLUSD",1773501406910,3.75214131,86.87,86.847,0.5]
["bitfinex","SOLUSD",1773501408309,3.75214131,86.87,86.849,0.5]
["bitfinex","SOLUSD",1773501410307,3.75214131,86.88,86.851,0.5]
["bitfinex","SOLUSD",1773501411600,7.34,86.885,86.851,0.5]
["bitfinex","SOLUSD",1773501413722,7.34,86.885,86.853,0.5]
["bitfinex","SOLUSD",1773501415417,3.75214131,86.89,86.855,0.5]
["bitfinex","SOLUSD",1773501415614,11.09214131,86.89,86.855,0.5]
["bitfinex","SOLUSD",1773501417024,7.34,86.89,86.861,0.5]
["bitfinex","SOLUSD",1773501418402,7.34,86.89,86.862,11.5125141]
["bitfinex","SOLUSD",1773501418623,7.34,86.89,86.863,0.5]
["bitfinex","SOLUSD",1773501419520,11.09214131,86.89,86.863,0.5]
["bitfinex","SOLUSD",1773501420430,7.34,86.898,86.864,0.5]
["bitfinex","SOLUSD",1773501420605,3.75214131,86.89,86.864,0.5]
["bitfinex","SOLUSD",1773501422274,3.75214131,86.88,86.862,11.5125141]
["bitfinex","SOLUSD",1773501422430,3.75214131,86.87,86.853,11.51370706]
["bitfinex","SOLUSD",1773501423132,3.75214131,86.87,86.853,12.01370706]
["bitfinex","SOLUSD",1773501423731,3.75214131,86.87,86.842,29.28789586]
["bitfinex","SOLUSD",1773501423915,3.75214131,86.87,86.842,28.78789586]
["bitfinex","SOLUSD",1773501424232,3.75214131,86.87,86.843,0.5]
["bitfinex","SOLUSD",1773501424429,3.75214131,86.86,86.846,11.51450518]
["bitfinex","SOLUSD",1773501425412,3.75214131,86.87,86.847,0.5]
["bitfinex","SOLUSD",1773501426556,3.75214131,86.87,86.848,11.51436993]
["bitfinex","SOLUSD",1773501426846,3.75214131,86.87,86.849,0.5]
["bitfinex","SOLUSD",1773501431836,3.75214131,86.87,86.85,12.01410477]
["bitfinex","SOLUSD",1773501432344,3.75214131,86.87,86.851,0.5]
["bitfinex","SOLUSD",1773501434332,3.75214131,86.88,86.852,11.51383963]
["bitfinex","SOLUSD",1773501434531,3.75214131,86.88,86.852,12.01383963]
["bitfinex","SOLUSD",1773501435357,28.77201058,86.89,86.853,0.5]
["bitfinex","SOLUSD",1773501435655,3.75921097,86.88,86.853,0.5]
["bitfinex","SOLUSD",1773501436952,3.75921097,86.87,86.855,0.5]
["bitfinex","SOLUSD",1773501438159,3.75921097,86.87,86.856,11.51330938]
["bitfinex","SOLUSD",1773501438453,3.75921097,86.87,86.857,0.5]
["bitfinex","SOLUSD",1773501440956,3.75921097,86.87,86.856,11.51330938]
["bitfinex","SOLUSD",1773501449361,11.51038115,86.879,86.856,0.5]
["bitfinex","SOLUSD",1773501456478,11.51038115,86.879,86.858,0.5]
["bitfinex","SOLUSD",1773501457569,32.53122155,86.89,86.858,0.5]
["bitfinex","SOLUSD",1773501458073,3.75921097,86.88,86.858,0.5]
["bitfinex","SOLUSD",1773501458860,11.51001849,86.881,86.86,0.5]
["bitfinex","SOLUSD",1773501459063,3.75921097,86.88,86.86,0.5]
["bitfinex","SOLUSD",1773501466186,3.75921097,86.88,86.862,0.5]
["bitfinex","SOLUSD",1773501474602,103.4,86.897,86.862,0.5]
["bitfinex","SOLUSD",1773501474778,103.4,86.897,86.825,61.6]
["bitfinex","SOLUSD",1773501474779,103.4,86.897,86.864,0.5]
["bitfinex","SOLUSD",1773501475109,11.50787714,86.897,86.864,0.5]
["bitfinex","SOLUSD",1773501476080,18.84787714,86.897,86.864,0.5]
["bitfinex","SOLUSD",1773501477100,3.75921097,86.89,86.865,11.5121165]
["bitfinex","SOLUSD",1773501477389,3.75921097,86.89,86.866,0.5]
["bitfinex","SOLUSD",1773501479103,11.50893668,86.889,86.866,0.5]
["bitfinex","SOLUSD",1773501479299,3.75921097,86.88,86.866,0.5]
["bitfinex","SOLUSD",1773501480696,3.75921097,86.88,86.867,11.51185145]
["bitfinex","SOLUSD",1773501481002,3.75921097,86.88,86.868,0.5]
["bitfinex","SOLUSD",1773501488907,3.75921097,86.89,86.868,0.5]
["bitfinex","SOLUSD",1773501491806,15.26801675,86.89,86.868,0.5]
["bitfinex","SOLUSD",1773501493106,15.26801675,86.89,86.869,11.51158641]
["bitfinex","SOLUSD",1773501493299,15.26801675,86.89,86.87,0.5]
["bitfinex","SOLUSD",1773501495698,15.26687661,86.89,86.87,0.5]
["bitfinex","SOLUSD",1773501502601,11.50825627,86.895,86.872,0.5]
["bitfinex","SOLUSD",1773501507018,11.50825627,86.895,86.874,0.5]
["bitfinex","SOLUSD",1773501507806,7.34,86.909,86.874,0.5]
["bitfinex","SOLUSD",1773501508129,3.81550134,86.909,86.881,0.5]
["bitfinex","SOLUSD",1773501508324,7.34,86.926,86.891,0.5]
["bitfinex","SOLUSD",1773501508517,3.75807083,86.92,86.891,0.5]
["bitfinex","SOLUSD",1773501509404,3.75807083,86.92,86.892,11.50853933]
["bitfinex","SOLUSD",1773501509609,3.75807083,86.92,86.893,0.5]
["bitfinex","SOLUSD",1773501510216,11.50472463,86.921,86.893,0.5]
["bitfinex","SOLUSD",1773501512023,11.50390557,86.927,86.895,0.5]
["bitfinex","SOLUSD",1773501513231,3.75807083,86.92,86.895,0.5]
["bitfinex","SOLUSD",1773501515534,15.26293342,86.92,86.897,0.5]
["bitfinex","SOLUSD",1773501518639,3.75807083,86.93,86.899,0.5]
["bitfinex","SOLUSD",1773501518819,11.5036409,86.929,86.901,0.5]
["bitfinex","SOLUSD",1773501520836,11.5036409,86.929,86.903,0.5]
["bitfinex","SOLUSD",1773501524843,11.5036409,86.929,86.905,0.5]
["bitfinex","SOLUSD",1773501529546,11.5036409,86.929,86.907,0.5]
["bitfinex","SOLUSD",1773501538352,3.75807083,86.93,86.909,0.5]
["bitfinex","SOLUSD",1773501538550,3.75807083,86.94,86.909,0.5]
["bitfinex","SOLUSD",1773501538756,7.34,86.939,86.909,0.5]
["bitfinex","SOLUSD",1773501539560,7.34,86.939,86.9,3.75807083]
["bitfinex","SOLUSD",1773501539561,11.50245002,86.938,86.911,0.5]
["bitfinex","SOLUSD",1773501542055,11.50245002,86.938,86.912,11.50589101]
["bitfinex","SOLUSD",1773501542264,11.50245002,86.938,86.913,0.5]
["bitfinex","SOLUSD",1773501542761,7.34,86.939,86.913,0.5]
["bitfinex","SOLUSD",1773501543549,18.84233526,86.939,86.913,0.5]
["bitfinex","SOLUSD",1773501545463,7.34,86.939,86.915,0.5]
["bitfinex","SOLUSD",1773501547265,0.2,86.95,86.921,0.5]
["bitfinex","SOLUSD",1773501547446,0.2,86.95,86.923,0.5]
["bitfinex","SOLUSD",1773501548472,3.95807083,86.95,86.923,0.5]
["bitfinex","SOLUSD",1773501549685,0.2,86.95,86.925,0.5]
["bitfinex","SOLUSD",1773501551852,0.2,86.95,86.927,0.5]
["bitfinex","SOLUSD",1773501552667,0.2,86.95,86.931,0.5]
["bitfinex","SOLUSD",1773501555176,0.2,86.95,86.933,0.5]
["bitfinex","SOLUSD",1773501556975,0.2,86.95,86.935,0.5]
["bitfinex","SOLUSD",1773501559756,0.2,86.95,86.929,11.50362462]
["bitfinex","SOLUSD",1773501560261,0.2,86.95,86.93,0.5]
["bitfinex","SOLUSD",1773501561379,11.50112711,86.948,86.93,0.5]
["bitfinex","SOLUSD",1773501561760,0.2,86.95,86.93,0.5]
["bitfinex","SOLUSD",1773501565181,0.2,86.95,86.93,11.5034046]
["bitfinex","SOLUSD",1773501565364,0.2,86.95,86.931,0.5]
["bitfinex","SOLUSD",1773501565989,11.50112711,86.948,86.931,0.5]
["bitfinex","SOLUSD",1773501567083,0.2,86.95,86.931,0.5]
["bitfinex","SOLUSD",1773501567461,11.70096471,86.95,86.931,0.5]
["bitfinex","SOLUSD",1773501573976,11.50112711,86.948,86.931,0.5]
["bitfinex","SOLUSD",1773501584877,0.2,86.95,86.931,0.5]
["bitfinex","SOLUSD",1773501586390,0.2,86.95,86.933,0.5]
["bitfinex","SOLUSD",1773501586768,0.2,86.95,86.935,0.5]
["bitfinex","SOLUSD",1773501590388,0.2,86.95,86.936,11.50271464]
["bitfinex","SOLUSD",1773501590596,0.2,86.95,86.937,0.5]
["bitfinex","SOLUSD",1773501591289,6.97372981,86.949,86.938,0.4764273]
["bitfinex","SOLUSD",1773501596001,11.90112711,86.948,86.921,0.4764273]
["bitfinex","SOLUSD",1773501596186,0.4,86.947,86.921,0.4764273]
["bitfinex","SOLUSD",1773501597704,0.4,86.939,86.906,11.50668538]
["bitfinex","SOLUSD",1773501597894,0.4,86.937,86.909,0.4764273]
["bitfinex","SOLUSD",1773501598605,0.49524926,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1773501599309,0.49524926,86.929,86.9,3.7512653]
["bitfinex","SOLUSD",1773501599611,0.49524926,86.929,86.892,11.50853933]
["bitfinex","SOLUSD",1773501600706,0.49524926,86.927,86.895,0.4764273]
["bitfinex","SOLUSD",1773501602887,0.49524926,86.919,86.897,0.4764273]
["bitfinex","SOLUSD",1773501608709,0.49524926,86.919,86.899,0.4764273]
["bitfinex","SOLUSD",1773501619514,0.49524926,86.919,86.901,0.4764273]
["bitfinex","SOLUSD",1773501620116,0.49524926,86.919,86.903,0.4764273]
["bitfinex","SOLUSD",1773501620323,0.49524926,86.929,86.903,0.4764273]
["bitfinex","SOLUSD",1773501622407,0.49524926,86.929,86.905,0.4585112]
["bitfinex","SOLUSD",1773501626428,0.49524926,86.929,86.907,0.4585112]
["bitfinex","SOLUSD",1773501629935,0.49524926,86.929,86.909,0.4585112]
["bitfinex","SOLUSD",1773501638229,0.49524926,86.929,86.911,0.4585112]
["bitfinex","SOLUSD",1773501644440,0.49524926,86.929,86.913,0.4585112]
["bitfinex","SOLUSD",1773501646048,0.47536246,86.937,86.913,0.4585112]
["bitfinex","SOLUSD",1773501647144,0.47536246,86.937,86.915,0.4585112]
["bitfinex","SOLUSD",1773501649229,0.47536246,86.937,86.917,0.4585112]
["bitfinex","SOLUSD",1773501659354,11.50271464,86.936,86.917,0.4585112]
["bitfinex","SOLUSD",1773501659554,0.48584902,86.935,86.917,0.4585112]
["bitfinex","SOLUSD",1773501663557,11.50297927,86.934,86.917,0.4585112]
["bitfinex","SOLUSD",1773501663747,11.50297927,86.934,86.911,11.50594819]
["bitfinex","SOLUSD",1773501663748,0.48584902,86.919,86.894,11.50827444]
["bitfinex","SOLUSD",1773501664557,0.48584902,86.919,86.894,40.27896056]
["bitfinex","SOLUSD",1773501665746,0.48584902,86.919,86.897,0.4867158]
["bitfinex","SOLUSD",1773501668775,0.48584902,86.919,86.899,0.4867158]
["bitfinex","SOLUSD",1773501669659,0.48584902,86.919,86.901,0.4867158]
["bitfinex","SOLUSD",1773501670750,0.48584902,86.919,86.903,0.4867158]
["bitfinex","SOLUSD",1773501671677,0.48584902,86.925,86.903,0.4867158]
["bitfinex","SOLUSD",1773501672643,0.48584902,86.925,86.904,11.50695019]
["bitfinex","SOLUSD",1773501672849,0.48584902,86.943,86.905,0.4867158]
["bitfinex","SOLUSD",1773501674861,11.50192082,86.942,86.906,11.50668538]
["bitfinex","SOLUSD",1773501675065,0.48584902,86.941,86.907,0.4867158]
["bitfinex","SOLUSD",1773501676061,0.48584902,86.941,86.911,0.4867158]
["bitfinex","SOLUSD",1773501677574,11.50218541,86.94,86.912,11.50589101]
["bitfinex","SOLUSD",1773501677774,0.48584902,86.939,86.913,0.4867158]
["bitfinex","SOLUSD",1773501679763,0.48584902,86.937,86.915,0.4867158]
["bitfinex","SOLUSD",1773501681867,0.49435516,86.929,86.901,0.48546343]
["bitfinex","SOLUSD",1773501682077,0.49435516,86.929,86.892,0.48546343]
["bitfinex","SOLUSD",1773501683882,0.49435516,86.927,86.893,11.50840689]
["bitfinex","SOLUSD",1773501684087,0.49435516,86.927,86.894,0.48546343]
["bitfinex","SOLUSD",1773501686976,0.49435516,86.925,86.896,0.48546343]
["bitfinex","SOLUSD",1773501689885,3.75342072,86.93,86.898,0.48546343]
["bitfinex","SOLUSD",1773501689886,0.49435516,86.923,86.898,0.48546343]
["bitfinex","SOLUSD",1773501690777,0.49435516,86.923,86.901,0.48546343]
["bitfinex","SOLUSD",1773501691268,0.49435516,86.927,86.901,0.48546343]
["bitfinex","SOLUSD",1773501692185,0.49435516,86.927,86.903,0.48546343]
["bitfinex","SOLUSD",1773501693883,11.99839307,86.926,86.903,0.48546343]
["bitfinex","SOLUSD",1773501694085,0.49435516,86.925,86.904,11.50695019]
["bitfinex","SOLUSD",1773501694302,0.49435516,86.925,86.905,0.48546343]
["bitfinex","SOLUSD",1773501697989,0.49435516,86.925,86.907,0.48546343]
["bitfinex","SOLUSD",1773501699000,0.49435516,86.932,86.907,0.48546343]
["bitfinex","SOLUSD",1773501701772,0.49435516,86.932,86.901,11.99281087]
["bitfinex","SOLUSD",1773501701977,0.49435516,86.932,86.902,0.48546343]
["bitfinex","SOLUSD",1773501703997,0.49435516,86.932,86.903,11.5070826]
["bitfinex","SOLUSD",1773501704201,0.49435516,86.929,86.904,0.48546343]
["bitfinex","SOLUSD",1773501707509,0.49435516,86.929,86.906,0.48546343]
["bitfinex","SOLUSD",1773501707806,0.49435516,86.939,86.906,0.48546343]
["bitfinex","SOLUSD",1773501708803,11.50245002,86.938,86.907,11.50655298]
["bitfinex","SOLUSD",1773501709002,0.49435516,86.937,86.908,0.48546343]
["bitfinex","SOLUSD",1773501710985,0.48737588,86.935,86.91,0.49409926]
["bitfinex","SOLUSD",1773501713902,0.48737588,86.935,86.911,11.5060234]
["bitfinex","SOLUSD",1773501714097,0.46159118,86.929,86.905,11.50680618]
["bitfinex","SOLUSD",1773501714599,0.46159118,86.929,86.906,0.46855441]
["bitfinex","SOLUSD",1773501715402,0.46159118,86.929,86.908,0.46855441]
["bitfinex","SOLUSD",1773501718906,0.46159118,86.929,86.909,11.50628818]
["bitfinex","SOLUSD",1773501719210,0.46159118,86.929,86.909,11.97484259]
["bitfinex","SOLUSD",1773501723312,0.46159118,86.929,86.91,0.46855441]
["bitfinex","SOLUSD",1773501726112,0.46159118,86.929,86.912,0.46855441]
["bitfinex","SOLUSD",1773501731907,0.46159118,86.929,86.907,0.46855441]
["bitfinex","SOLUSD",1773501735115,0.46159118,86.929,86.908,11.97497499]
["bitfinex","SOLUSD",1773501735611,0.46159118,86.929,86.909,0.46855441]
["bitfinex","SOLUSD",1773501737820,0.46159118,86.929,86.905,0.46855441]
["bitfinex","SOLUSD",1773501738016,0.46159118,86.927,86.898,0.46855441]
["bitfinex","SOLUSD",1773501739721,0.46159118,86.927,86.9,0.46855441]
["bitfinex","SOLUSD",1773501740823,0.46159118,86.925,86.888,0.46855441]
["bitfinex","SOLUSD",1773501741119,0.46159118,86.925,86.891,0.46855441]
["bitfinex","SOLUSD",1773501742324,0.46836774,86.923,86.893,0.4515708]
["bitfinex","SOLUSD",1773501747029,0.46836774,86.921,86.895,0.4515708]
["bitfinex","SOLUSD",1773501748120,0.46836774,86.919,86.896,11.50800957]
["bitfinex","SOLUSD",1773501748317,0.46836774,86.919,86.896,11.95958037]
["bitfinex","SOLUSD",1773501748510,0.46836774,86.919,86.897,0.4515708]
["bitfinex","SOLUSD",1773501750025,0.46836774,86.919,86.899,0.4515708]
["bitfinex","SOLUSD",1773501754224,0.46836774,86.919,86.901,0.4515708]
["bitfinex","SOLUSD",1773501754927,3.75443403,86.94,86.901,0.4515708]
["bitfinex","SOLUSD",1773501756007,11.50231771,86.939,86.903,0.4515708]
["bitfinex","SOLUSD",1773501756833,0.46836774,86.938,86.903,0.4515708]
["bitfinex","SOLUSD",1773501759045,0.46836774,86.936,86.905,0.4515708]
["bitfinex","SOLUSD",1773501759326,0.46836774,86.936,86.911,0.4515708]
["bitfinex","SOLUSD",1773501761423,0.46836774,86.936,86.912,11.50589101]
["bitfinex","SOLUSD",1773501761624,0.46836774,86.936,86.913,0.4515708]
["bitfinex","SOLUSD",1773501765138,0.46836774,86.936,86.915,0.4515708]
["bitfinex","SOLUSD",1773501770336,0.46836774,86.936,86.91,3.75443403]
["bitfinex","SOLUSD",1773501770337,0.46836774,86.936,86.916,11.99260412]
["bitfinex","SOLUSD",1773501770643,0.46836774,86.936,86.917,0.48724263]
["bitfinex","SOLUSD",1773501773239,0.46836774,86.936,86.918,11.50509675]
["bitfinex","SOLUSD",1773501773540,0.47885905,86.929,86.905,0.49342832]
["bitfinex","SOLUSD",1773501774439,0.47885905,86.929,86.906,0.49342832]
["bitfinex","SOLUSD",1773501776546,0.47885905,86.927,86.907,11.50655298]
["bitfinex","SOLUSD",1773501777648,0.47885905,86.927,86.907,11.9999813]
["bitfinex","SOLUSD",1773501781650,0.47885905,86.927,86.908,0.49342832]
["bitfinex","SOLUSD",1773501783052,0.47885905,86.927,86.908,11.99978735]
["bitfinex","SOLUSD",1773501786555,0.47885905,86.927,86.909,0.49342832]
["bitfinex","SOLUSD",1773501787554,0.47885905,86.927,86.91,0.49342832]
["bitfinex","SOLUSD",1773501789043,0.47885905,86.927,86.912,0.49342832]
["bitfinex","SOLUSD",1773501795039,0.47885905,86.927,86.913,11.50575863]
["bitfinex","SOLUSD",1773501795364,0.47885905,86.927,86.914,0.49342832]
["bitfinex","SOLUSD",1773501796847,11.50322328,86.933,86.914,0.49342832]
["bitfinex","SOLUSD",1773501799444,0.47885905,86.933,86.914,0.49342832]
["bitfinex","SOLUSD",1773501813663,0.47885905,86.933,86.915,11.98807917]
["bitfinex","SOLUSD",1773501814064,0.47885905,86.933,86.916,0.4825853]
["bitfinex","SOLUSD",1773501840015,0.47698106,86.929,86.903,0.49405373]
["bitfinex","SOLUSD",1773501840197,0.47698106,86.929,86.896,0.49405373]
["bitfinex","SOLUSD",1773501843917,0.47698106,86.929,86.898,0.49405373]
["bitfinex","SOLUSD",1773501845218,0.47698106,86.929,86.868,61.6]
["bitfinex","SOLUSD",1773501845219,0.47698106,86.909,86.876,0.49405373]
["bitfinex","SOLUSD",1773501845423,0.47698106,86.899,86.876,0.49405373]
["bitfinex","SOLUSD",1773501845605,0.47698106,86.889,86.85,40.29936671]
["bitfinex","SOLUSD",1773501845807,0.47698106,86.889,86.85,44.05323]
["bitfinex","SOLUSD",1773501846008,0.47698106,86.887,86.85,44.05323]
["bitfinex","SOLUSD",1773501847637,0.47698106,86.887,86.853,0.49405373]
["bitfinex","SOLUSD",1773501848324,0.47698106,86.885,86.853,0.49405373]
["bitfinex","SOLUSD",1773501851325,0.47698106,86.885,86.855,0.49405373]
["bitfinex","SOLUSD",1773501852310,0.47698106,86.885,86.857,0.49405373]
["bitfinex","SOLUSD",1773501854333,0.47698106,86.885,86.859,0.49405373]
["bitfinex","SOLUSD",1773501855847,0.47698106,86.884,86.859,0.49405373]
["bitfinex","SOLUSD",1773501858041,0.47698106,86.884,86.86,11.51277918]
["bitfinex","SOLUSD",1773501858230,0.47698106,86.884,86.861,0.49405373]
["bitfinex","SOLUSD",1773501861051,0.47698106,86.884,86.862,11.5125141]
["bitfinex","SOLUSD",1773501861348,0.47698106,86.884,86.863,0.49405373]
["bitfinex","SOLUSD",1773501863255,3.7582411,86.88,86.855,28.78344377]
["bitfinex","SOLUSD",1773501863442,0.49920206,86.879,86.855,28.78344377]
["bitfinex","SOLUSD",1773501863644,0.49920206,86.879,86.856,0.48521979]
["bitfinex","SOLUSD",1773501865154,0.49920206,86.879,86.857,11.51317683]
["bitfinex","SOLUSD",1773501865346,0.49920206,86.879,86.858,0.48521979]
["bitfinex","SOLUSD",1773501867161,0.49920206,86.879,86.86,0.48521979]
["bitfinex","SOLUSD",1773501867342,0.49920206,86.879,86.859,11.51291173]
["bitfinex","SOLUSD",1773501867750,0.49920206,86.869,86.853,11.51359652]
["bitfinex","SOLUSD",1773501868053,0.49920206,86.869,86.854,0.48521979]
["bitfinex","SOLUSD",1773501869060,0.49920206,86.869,86.855,11.51344194]
["bitfinex","SOLUSD",1773501869556,0.49920206,86.869,86.855,11.99866173]
["bitfinex","SOLUSD",1773501869938,0.49920206,86.869,86.855,11.51344194]
["bitfinex","SOLUSD",1773501870138,0.49920206,86.869,86.857,11.51317683]
["bitfinex","SOLUSD",1773501870359,0.49920206,86.868,86.841,0.48521979]
["bitfinex","SOLUSD",1773501870857,0.49920206,86.849,86.835,11.51603278]
["bitfinex","SOLUSD",1773501873263,0.49920206,86.849,86.835,12.00125257]
["bitfinex","SOLUSD",1773501878359,28.77504398,86.881,86.836,0.48521979]
["bitfinex","SOLUSD",1773501878661,0.49920206,86.859,86.836,0.48521979]
["bitfinex","SOLUSD",1773501879548,0.49920206,86.859,86.838,0.48521979]
["bitfinex","SOLUSD",1773501880670,0.49920206,86.859,86.84,0.48521979]
["bitfinex","SOLUSD",1773501881967,0.49920206,86.867,86.842,0.48521979]
["bitfinex","SOLUSD",1773501885068,0.49920206,86.867,86.843,11.51503287]
["bitfinex","SOLUSD",1773501885261,0.49920206,86.867,86.844,0.48521979]
["bitfinex","SOLUSD",1773501889365,7.34,86.882,86.82,0.2]
["bitfinex","SOLUSD",1773501889366,4.78407388,86.897,86.846,0.48521979]
["bitfinex","SOLUSD",1773501889570,3.7582411,86.89,86.851,0.48521979]
["bitfinex","SOLUSD",1773501889862,3.7582411,86.88,86.851,0.48521979]
["bitfinex","SOLUSD",1773501890268,3.7582411,86.88,86.853,0.45932023]
["bitfinex","SOLUSD",1773501891068,3.7582411,86.89,86.853,0.45932023]
["bitfinex","SOLUSD",1773501891568,0.4973981,86.889,86.853,0.45932023]
["bitfinex","SOLUSD",1773501897272,0.4973981,86.887,86.855,0.48799843]
["bitfinex","SOLUSD",1773501900879,0.4973981,86.887,86.857,0.48799843]
["bitfinex","SOLUSD",1773501905681,0.4973981,86.887,86.859,0.48799843]
["bitfinex","SOLUSD",1773501905879,0.4973981,86.887,86.861,0.48799843]
["bitfinex","SOLUSD",1773501907565,0.4973981,86.887,86.863,0.48799843]
["bitfinex","SOLUSD",1773501912793,0.4973981,86.887,86.865,0.48799843]
["bitfinex","SOLUSD",1773501915490,0.4973981,86.887,86.866,11.51198397]
["bitfinex","SOLUSD",1773501915693,0.4973981,86.887,86.867,0.48799843]
["bitfinex","SOLUSD",1773501917491,11.50852213,86.893,86.869,0.48799843]
["bitfinex","SOLUSD",1773501917712,0.4973981,86.905,86.881,0.48799843]
["bitfinex","SOLUSD",1773501917991,0.4973981,86.919,86.891,0.48799843]
["bitfinex","SOLUSD",1773501918195,0.4973981,86.909,86.88,0.48799843]
["bitfinex","SOLUSD",1773501919083,0.4973981,86.909,86.881,0.48799843]
["bitfinex","SOLUSD",1773501919693,0.4973981,86.909,86.883,0.48799843]
["bitfinex","SOLUSD",1773501922779,0.48932714,86.919,86.891,0.47559921]
["bitfinex","SOLUSD",1773501926281,0.48932714,86.919,86.893,0.47559921]
["bitfinex","SOLUSD",1773501932719,0.48932714,86.919,86.895,0.47559921]
["bitfinex","SOLUSD",1773501935188,0.48932714,86.917,86.897,0.47559921]
["bitfinex","SOLUSD",1773501935789,0.48932714,86.917,86.891,11.98427099]
["bitfinex","SOLUSD",1773501936111,0.48932714,86.917,86.892,0.47559921]
["bitfinex","SOLUSD",1773501938007,0.48932714,86.915,86.892,0.47559921]
["bitfinex","SOLUSD",1773501938207,0.48932714,86.909,86.885,0.47559921]
["bitfinex","SOLUSD",1773501939409,0.48932714,86.907,86.885,0.47559921]
["bitfinex","SOLUSD",1773501940711,3.75598635,86.91,86.885,0.47559921]
["bitfinex","SOLUSD",1773501940712,0.48932714,86.905,86.885,0.47559921]
["bitfinex","SOLUSD",1773501945792,0.48932714,86.903,86.879,0.47559921]
["bitfinex","SOLUSD",1773501947395,11.50721502,86.902,86.879,11.9858606]
["bitfinex","SOLUSD",1773501947589,0.48932714,86.901,86.879,11.9858606]
["bitfinex","SOLUSD",1773501947793,0.48932714,86.901,86.88,0.47559921]
["bitfinex","SOLUSD",1773501951219,0.48932714,86.901,86.882,0.48679453]
["bitfinex","SOLUSD",1773501961011,0.49920262,86.899,86.86,3.75598635]
["bitfinex","SOLUSD",1773501961199,0.49920262,86.889,86.864,0.47927427]
["bitfinex","SOLUSD",1773501962615,11.50906914,86.888,86.864,0.47927427]
["bitfinex","SOLUSD",1773501962806,0.49920262,86.887,86.864,0.47927427]
["bitfinex","SOLUSD",1773501963919,0.49920262,86.887,86.865,11.99139077]
["bitfinex","SOLUSD",1773501964215,0.49920262,86.887,86.866,0.47927427]
["bitfinex","SOLUSD",1773501988050,7.34,86.909,86.87,3.75758892]
["bitfinex","SOLUSD",1773501988224,0.4844045,86.924,86.891,0.45140714]
["bitfinex","SOLUSD",1773501989433,0.4844045,86.92,86.891,0.45140714]
["bitfinex","SOLUSD",1773501990657,0.4844045,86.918,86.891,0.45140714]
["bitfinex","SOLUSD",1773501993150,3.75758892,86.92,86.891,0.45140714]
["bitfinex","SOLUSD",1773501993151,11.50522912,86.917,86.891,0.45140714]
["bitfinex","SOLUSD",1773501993353,0.4844045,86.916,86.891,0.45140714]
["bitfinex","SOLUSD",1773501994341,11.50465362,86.922,86.893,0.45140714]
["bitfinex","SOLUSD",1773501994748,0.4844045,86.921,86.893,0.45140714]
["bitfinex","SOLUSD",1773501994948,11.50465362,86.922,86.893,0.45140714]
["bitfinex","SOLUSD",1773501995257,0.4844045,86.929,86.902,0.45140714]
["bitfinex","SOLUSD",1773501996534,0.4844045,86.919,86.898,0.45140714]
["bitfinex","SOLUSD",1773501997348,0.4844045,86.917,86.898,0.45140714]
["bitfinex","SOLUSD",1773502003949,0.4844045,86.915,86.898,0.45140714]
["bitfinex","SOLUSD",1773502010579,11.50562625,86.914,86.898,0.45140714]
["bitfinex","SOLUSD",1773502010873,11.99771217,86.914,86.898,0.45140714]
["bitfinex","SOLUSD",1773502012779,11.99771217,86.914,86.88,3.75758892]
["bitfinex","SOLUSD",1773502012780,0.49529511,86.913,86.88,3.75758892]
["bitfinex","SOLUSD",1773502012980,0.49529511,86.909,86.874,28.7771844]
["bitfinex","SOLUSD",1773502014059,0.49529511,86.909,86.88,3.75758892]
["bitfinex","SOLUSD",1773502014781,0.49529511,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773502014957,0.49529511,86.909,86.883,0.46959656]
["bitfinex","SOLUSD",1773502016673,0.49529511,86.909,86.884,11.509599]
["bitfinex","SOLUSD",1773502016864,0.49529511,86.909,86.885,0.46959656]
["bitfinex","SOLUSD",1773502018477,0.49529511,86.917,86.891,0.46959656]
["bitfinex","SOLUSD",1773502020077,0.49529511,86.917,86.893,0.46959656]
["bitfinex","SOLUSD",1773502020377,0.49529511,86.936,86.911,0.46959656]
["bitfinex","SOLUSD",1773502020562,11.50245002,86.938,86.911,0.46959656]
["bitfinex","SOLUSD",1773502024180,0.49529511,86.938,86.911,0.46959656]
["bitfinex","SOLUSD",1773502026181,11.50258232,86.937,86.911,0.46959656]
["bitfinex","SOLUSD",1773502026479,11.99787743,86.937,86.913,0.46959656]
["bitfinex","SOLUSD",1773502029698,11.50284695,86.935,86.913,0.46959656]
["bitfinex","SOLUSD",1773502032386,0.49529511,86.935,86.913,0.46959656]
["bitfinex","SOLUSD",1773502033890,0.49529511,86.935,86.915,0.46959656]
["bitfinex","SOLUSD",1773502034270,0.49529511,86.947,86.915,0.46959656]
["bitfinex","SOLUSD",1773502034481,40.25487083,86.946,86.915,0.46959656]
["bitfinex","SOLUSD",1773502034684,0.49529511,86.945,86.915,0.46959656]
["bitfinex","SOLUSD",1773502038196,11.50165623,86.944,86.915,0.46959656]
["bitfinex","SOLUSD",1773502038386,0.49529511,86.943,86.915,0.46959656]
["bitfinex","SOLUSD",1773502040089,3.75758892,86.94,86.915,0.46959656]
["bitfinex","SOLUSD",1773502040292,0.49529511,86.939,86.901,0.46959656]
["bitfinex","SOLUSD",1773502041283,0.45871546,86.937,86.903,0.45101761]
["bitfinex","SOLUSD",1773502042183,0.45871546,86.937,86.911,0.45101761]
["bitfinex","SOLUSD",1773502043695,0.45871546,86.935,86.913,0.45101761]
["bitfinex","SOLUSD",1773502046698,0.45871546,86.935,86.915,0.45101761]
["bitfinex","SOLUSD",1773502052301,0.45871546,86.94,86.917,0.45101761]
["bitfinex","SOLUSD",1773502053985,0.45871546,86.94,86.913,0.45101761]
["bitfinex","SOLUSD",1773502056206,11.50231771,86.939,86.913,0.45101761]
["bitfinex","SOLUSD",1773502056393,0.45871546,86.938,86.914,11.95664386]
["bitfinex","SOLUSD",1773502059301,0.45871546,86.936,86.914,11.95664386]
["bitfinex","SOLUSD",1773502059799,0.45871546,86.936,86.914,0.45101761]
["bitfinex","SOLUSD",1773502061312,0.45871546,86.934,86.914,0.45101761]
["bitfinex","SOLUSD",1773502062199,11.50311159,86.933,86.914,0.45101761]
["bitfinex","SOLUSD",1773502062508,0.45871546,86.932,86.914,0.45101761]
["bitfinex","SOLUSD",1773502070010,0.45648956,86.93,86.914,0.45101761]
["bitfinex","SOLUSD",1773502072614,11.99396557,86.929,86.914,0.45101761]
["bitfinex","SOLUSD",1773502073398,0.49032467,86.928,86.914,0.45101761]
["bitfinex","SOLUSD",1773502077312,0.49032467,86.926,86.905,0.49303599]
["bitfinex","SOLUSD",1773502077616,11.99371672,86.931,86.911,0.49303599]
["bitfinex","SOLUSD",1773502079018,0.49032467,86.93,86.911,0.49303599]
["bitfinex","SOLUSD",1773502092336,0.49032467,86.948,86.921,0.49303599]
["bitfinex","SOLUSD",1773502092534,0.49032467,86.947,86.921,0.49303599]
["bitfinex","SOLUSD",1773502095218,11.50139166,86.946,86.921,0.49303599]
["bitfinex","SOLUSD",1773502095420,0.49032467,86.945,86.921,0.49303599]
["bitfinex","SOLUSD",1773502096541,11.50165623,86.944,86.921,0.49303599]
["bitfinex","SOLUSD",1773502096747,0.49032467,86.943,86.921,0.49303599]
["bitfinex","SOLUSD",1773502097244,0.49032467,86.943,86.912,11.50589101]
["bitfinex","SOLUSD",1773502097434,0.49032467,86.939,86.913,0.49303599]
["bitfinex","SOLUSD",1773502099443,0.49032467,86.937,86.915,0.49303599]
["bitfinex","SOLUSD",1773502101344,11.50271464,86.936,86.915,0.49303599]
["bitfinex","SOLUSD",1773502101547,0.47491776,86.935,86.915,0.49303599]
["bitfinex","SOLUSD",1773502102959,0.47491776,86.935,86.917,0.45879304]
["bitfinex","SOLUSD",1773502103249,11.50271464,86.936,86.921,0.45879304]
["bitfinex","SOLUSD",1773502103423,11.97681193,86.943,86.921,0.45879304]
["bitfinex","SOLUSD",1773502108152,0.47491776,86.942,86.921,0.45879304]
["bitfinex","SOLUSD",1773502110252,11.50205311,86.941,86.921,0.45879304]
["bitfinex","SOLUSD",1773502110757,11.97697087,86.941,86.921,0.45879304]
["bitfinex","SOLUSD",1773502111055,11.50205311,86.941,86.921,0.45879304]
["bitfinex","SOLUSD",1773502111748,0.47491776,86.939,86.906,7.34]
["bitfinex","SOLUSD",1773502112051,0.47491776,86.939,86.908,0.45879304]
["bitfinex","SOLUSD",1773502113242,0.47491776,86.937,86.91,0.45879304]
["bitfinex","SOLUSD",1773502114454,0.47491776,86.937,86.91,4.21074451]
["bitfinex","SOLUSD",1773502114652,0.47491776,86.937,86.911,0.45879304]
["bitfinex","SOLUSD",1773502116340,11.50271464,86.936,86.911,0.45879304]
["bitfinex","SOLUSD",1773502116655,0.47491776,86.935,86.911,0.45879304]
["bitfinex","SOLUSD",1773502119350,11.50297927,86.934,86.911,0.45879304]
["bitfinex","SOLUSD",1773502119544,0.47491776,86.933,86.911,0.45879304]
["bitfinex","SOLUSD",1773502120558,0.47491776,86.94,86.911,0.45879304]
["bitfinex","SOLUSD",1773502122257,11.50231771,86.939,86.911,0.45879304]
["bitfinex","SOLUSD",1773502122562,11.50231771,86.939,86.91,3.75195147]
["bitfinex","SOLUSD",1773502122563,0.47491776,86.938,86.913,0.45879304]
["bitfinex","SOLUSD",1773502125262,11.50258232,86.937,86.913,0.45879304]
["bitfinex","SOLUSD",1773502125464,0.47491776,86.936,86.913,0.45879304]
["bitfinex","SOLUSD",1773502127149,0.47491776,86.936,86.908,11.50641063]
["bitfinex","SOLUSD",1773502127766,0.47491776,86.934,86.908,0.45879304]
["bitfinex","SOLUSD",1773502130071,0.49014427,86.932,86.911,0.47177627]
["bitfinex","SOLUSD",1773502134579,0.48773006,86.93,86.898,7.80519618]
["bitfinex","SOLUSD",1773502134758,0.48773006,86.93,86.901,0.46519618]
["bitfinex","SOLUSD",1773502136965,0.48773006,86.909,86.86,11.09195147]
["bitfinex","SOLUSD",1773502137176,0.48773006,86.899,86.86,11.09195147]
["bitfinex","SOLUSD",1773502137477,0.48773006,86.899,86.87,3.75195147]
["bitfinex","SOLUSD",1773502138364,0.48773006,86.899,86.871,11.51132138]
["bitfinex","SOLUSD",1773502138879,0.48773006,86.899,86.871,11.73329563]
["bitfinex","SOLUSD",1773502139461,0.48773006,86.899,86.872,0.22197425]
["bitfinex","SOLUSD",1773502140656,0.48773006,86.897,86.861,0.22197425]
["bitfinex","SOLUSD",1773502142271,0.48773006,86.897,86.871,0.22197425]
["bitfinex","SOLUSD",1773502143602,0.48773006,86.897,86.872,11.51118887]
["bitfinex","SOLUSD",1773502147086,11.50800957,86.896,86.872,11.51118887]
["bitfinex","SOLUSD",1773502147286,0.48773006,86.895,86.872,11.51118887]
["bitfinex","SOLUSD",1773502149507,0.48773006,86.895,86.868,11.51171892]
["bitfinex","SOLUSD",1773502151511,0.48773006,86.895,86.868,0.22197425]
["bitfinex","SOLUSD",1773502155395,0.48773006,86.895,86.87,0.22197425]
["bitfinex","SOLUSD",1773502158415,0.48773006,86.895,86.872,0.22197425]
["bitfinex","SOLUSD",1773502159913,0.48773006,86.893,86.872,0.22197425]
["bitfinex","SOLUSD",1773502160604,3.75195147,86.9,86.852,7.34]
["bitfinex","SOLUSD",1773502160605,0.48773006,86.889,86.868,0.22197425]
["bitfinex","SOLUSD",1773502160800,0.48773006,86.889,86.871,0.22197425]
["bitfinex","SOLUSD",1773502161633,0.48773006,86.889,86.86,3.75195147]
["bitfinex","SOLUSD",1773502161806,0.48773006,86.889,86.861,0.22197425]
["bitfinex","SOLUSD",1773502163520,0.48773006,86.889,86.862,0.22197425]
["bitfinex","SOLUSD",1773502164406,0.48773006,86.889,86.863,11.51238156]
["bitfinex","SOLUSD",1773502164606,0.48773006,86.889,86.866,0.22197425]
["bitfinex","SOLUSD",1773502167518,0.48773006,86.889,86.867,11.51185145]
["bitfinex","SOLUSD",1773502167710,0.48773006,86.889,86.868,0.22197425]
["bitfinex","SOLUSD",1773502170412,0.48773006,86.889,86.87,0.22197425]
["bitfinex","SOLUSD",1773502171422,0.49460708,86.887,86.87,0.22197425]
["bitfinex","SOLUSD",1773502172023,0.49460708,86.887,86.869,11.51158641]
["bitfinex","SOLUSD",1773502174125,0.49460708,86.886,86.856,0.22197425]
["bitfinex","SOLUSD",1773502175623,0.49460708,86.884,86.858,0.22197425]
["bitfinex","SOLUSD",1773502179441,0.49460708,86.884,86.86,0.22197425]
["bitfinex","SOLUSD",1773502181235,0.49460708,86.884,86.861,0.22197425]
["bitfinex","SOLUSD",1773502182432,0.49460708,86.884,86.863,0.22197425]
["bitfinex","SOLUSD",1773502185423,0.49460708,86.884,86.86,3.75720908]
["bitfinex","SOLUSD",1773502185424,0.49460708,86.884,86.864,11.51224903]
["bitfinex","SOLUSD",1773502185621,0.49460708,86.882,86.846,11.5146351]
["bitfinex","SOLUSD",1773502185938,28.77432869,86.883,86.844,11.51490028]
["bitfinex","SOLUSD",1773502185939,0.49460708,86.879,86.844,11.51490028]
["bitfinex","SOLUSD",1773502186121,0.49460708,86.879,86.845,0.22197425]
["bitfinex","SOLUSD",1773502186825,0.49460708,86.879,86.84,3.75720908]
["bitfinex","SOLUSD",1773502186826,0.49460708,86.869,86.84,11.51539221]
["bitfinex","SOLUSD",1773502187025,0.49460708,86.869,86.841,0.22197425]
["bitfinex","SOLUSD",1773502191442,0.49460708,86.869,86.843,0.22197425]
["bitfinex","SOLUSD",1773502192642,0.4651146,86.867,86.843,0.22197425]
["bitfinex","SOLUSD",1773502193742,0.4651146,86.867,86.844,11.51490028]
["bitfinex","SOLUSD",1773502194039,57.5401535,86.896,86.844,11.51490028]
["bitfinex","SOLUSD",1773502194040,0.4651146,86.889,86.851,0.22197425]
["bitfinex","SOLUSD",1773502194341,0.4651146,86.888,86.851,0.22197425]
["bitfinex","SOLUSD",1773502196356,0.4651146,86.89,86.852,40.29843871]
["bitfinex","SOLUSD",1773502196534,0.4651146,86.911,86.881,0.22197425]
["bitfinex","SOLUSD",1773502197352,0.4651146,86.91,86.89,3.97918333]
["bitfinex","SOLUSD",1773502197555,0.4651146,86.91,86.891,0.22197425]
["bitfinex","SOLUSD",1773502198255,0.4651146,86.909,86.875,7.34]
["bitfinex","SOLUSD",1773502198452,0.4651146,86.907,86.875,7.34]
["bitfinex","SOLUSD",1773502198851,0.4651146,86.907,86.881,0.22197425]
["bitfinex","SOLUSD",1773502199760,0.4651146,86.907,86.871,0.22197425]
["bitfinex","SOLUSD",1773502200144,0.4651146,86.907,86.88,3.75720908]
["bitfinex","SOLUSD",1773502200864,0.4651146,86.905,86.878,11.51039388]
["bitfinex","SOLUSD",1773502201362,0.4651146,86.905,86.88,3.97918333]
["bitfinex","SOLUSD",1773502201860,0.4651146,86.889,86.86,3.75720908]
["bitfinex","SOLUSD",1773502202041,0.4651146,86.889,86.856,0.22197425]
["bitfinex","SOLUSD",1773502202247,3.75720908,86.88,86.851,0.22197425]
["bitfinex","SOLUSD",1773502202450,0.4651146,86.879,86.851,0.22197425]
["bitfinex","SOLUSD",1773502203156,0.4651146,86.877,86.851,0.22197425]
["bitfinex","SOLUSD",1773502203377,0.4651146,86.877,86.85,3.75720908]
["bitfinex","SOLUSD",1773502203564,0.4651146,86.877,86.849,11.51412064]
["bitfinex","SOLUSD",1773502204363,0.4651146,86.877,86.85,3.75720908]
["bitfinex","SOLUSD",1773502205266,0.4651146,86.877,86.852,0.22197425]
["bitfinex","SOLUSD",1773502207365,0.4651146,86.877,86.853,11.51370706]
["bitfinex","SOLUSD",1773502207554,0.4651146,86.877,86.854,0.22197425]
["bitfinex","SOLUSD",1773502209561,0.4651146,86.875,86.854,0.22197425]
["bitfinex","SOLUSD",1773502212164,11.51092386,86.874,86.854,0.22197425]
["bitfinex","SOLUSD",1773502212370,0.4651146,86.873,86.854,0.22197425]
["bitfinex","SOLUSD",1773502212867,0.4651146,86.873,86.837,11.51571327]
["bitfinex","SOLUSD",1773502213066,0.4651146,86.859,86.827,11.51711681]
["bitfinex","SOLUSD",1773502213369,0.4651146,86.859,86.82,3.95720908]
["bitfinex","SOLUSD",1773502213370,0.4651146,86.859,86.822,11.73973165]
["bitfinex","SOLUSD",1773502213569,0.4651146,86.859,86.822,0.22197425]
["bitfinex","SOLUSD",1773502214568,0.4651146,86.857,86.823,11.5176854]
["bitfinex","SOLUSD",1773502215751,0.4651146,86.857,86.823,11.73965965]
["bitfinex","SOLUSD",1773502216664,11.51330938,86.856,86.824,0.22197425]
["bitfinex","SOLUSD",1773502216967,0.4651146,86.855,86.824,0.22197425]
["bitfinex","SOLUSD",1773502219178,0.4651146,86.853,86.825,11.73939434]
["bitfinex","SOLUSD",1773502219353,0.4651146,86.853,86.831,0.22197425]
["bitfinex","SOLUSD",1773502220478,0.4651146,86.851,86.826,0.22197425]
["bitfinex","SOLUSD",1773502222071,57.5516753,86.879,86.821,11.51795072]
["bitfinex","SOLUSD",1773502222072,11.50893668,86.889,86.841,0.22197425]
["bitfinex","SOLUSD",1773502222274,0.46081245,86.888,86.851,0.22197425]
["bitfinex","SOLUSD",1773502223067,0.46081245,86.886,86.851,0.22197425]
["bitfinex","SOLUSD",1773502224557,0.46081245,86.884,86.851,0.22197425]
["bitfinex","SOLUSD",1773502225676,0.46081245,86.879,86.851,0.22197425]
["bitfinex","SOLUSD",1773502226581,11.51039388,86.878,86.851,0.22197425]
["bitfinex","SOLUSD",1773502226762,0.46081245,86.877,86.851,0.22197425]
["bitfinex","SOLUSD",1773502227888,0.46081245,86.859,86.83,65.35834365]
["bitfinex","SOLUSD",1773502228092,0.46081245,86.859,86.83,3.75834365]
["bitfinex","SOLUSD",1773502228466,0.46081245,86.859,86.83,3.9803179]
["bitfinex","SOLUSD",1773502228677,11.51304427,86.858,86.831,11.51662424]
["bitfinex","SOLUSD",1773502228876,0.46081245,86.857,86.832,0.22197425]
["bitfinex","SOLUSD",1773502229076,0.46081245,86.857,86.831,11.51662424]
["bitfinex","SOLUSD",1773502230190,0.46081245,86.857,86.822,0.22197425]
["bitfinex","SOLUSD",1773502230491,0.46081245,86.857,86.823,11.5176854]
["bitfinex","SOLUSD",1773502230687,11.51330938,86.856,86.823,11.73965965]
["bitfinex","SOLUSD",1773502230989,0.46081245,86.855,86.824,0.22197425]
["bitfinex","SOLUSD",1773502235997,0.46081245,86.853,86.825,11.51742009]
["bitfinex","SOLUSD",1773502236715,0.46081245,86.853,86.825,11.73939434]
["bitfinex","SOLUSD",1773502237295,0.46081245,86.851,86.826,0.22197425]
["bitfinex","SOLUSD",1773502237501,0.46081245,86.859,86.826,0.22197425]
["bitfinex","SOLUSD",1773502238491,0.46081245,86.858,86.826,0.22197425]
["bitfinex","SOLUSD",1773502241683,0.46081245,86.856,86.828,0.22197425]
["bitfinex","SOLUSD",1773502242902,0.46081245,86.854,86.822,0.22197425]
["bitfinex","SOLUSD",1773502245486,0.46081245,86.852,86.822,0.22197425]
["bitfinex","SOLUSD",1773502245703,0.46081245,86.852,86.82,0.2]
["bitfinex","SOLUSD",1773502245887,0.46081245,86.849,86.82,0.2]
["bitfinex","SOLUSD",1773502246088,0.46081245,86.849,86.82,1e-08]
["bitfinex","SOLUSD",1773502248710,57.56621859,86.857,86.81,3.95834365]
["bitfinex","SOLUSD",1773502248711,0.49999999,86.847,86.81,3.95834365]
["bitfinex","SOLUSD",1773502250707,0.49999999,86.845,86.81,3.95834365]
["bitfinex","SOLUSD",1773502253121,0.49999999,86.843,86.81,0.2]
["bitfinex","SOLUSD",1773502253319,0.49999999,86.843,86.8,61.8]
["bitfinex","SOLUSD",1773502253508,0.49999999,86.819,86.786,7.34]
["bitfinex","SOLUSD",1773502253704,0.49999999,86.819,86.79,3.75834365]
["bitfinex","SOLUSD",1773502254512,0.49999999,86.819,86.786,7.34]
["bitfinex","SOLUSD",1773502255206,0.49999999,86.819,86.79,3.75834365]
["bitfinex","SOLUSD",1773502255413,0.49999999,86.817,86.79,3.75834365]
["bitfinex","SOLUSD",1773502257802,11.51861408,86.816,86.786,7.34]
["bitfinex","SOLUSD",1773502258010,0.49999999,86.815,86.786,7.34]
["bitfinex","SOLUSD",1773502259004,11.51861408,86.816,86.79,3.75834365]
["bitfinex","SOLUSD",1773502259204,0.49999999,86.842,86.81,3.75834365]
["bitfinex","SOLUSD",1773502259708,0.49999999,86.827,86.794,7.34]
["bitfinex","SOLUSD",1773502260709,0.49999999,86.827,86.791,7.34]
["bitfinex","SOLUSD",1773502261406,0.49999999,86.819,86.791,7.34]
["bitfinex","SOLUSD",1773502262010,0.49999999,86.817,86.791,7.34]
["bitfinex","SOLUSD",1773502265544,0.49999999,86.815,86.782,31.03114511]
["bitfinex","SOLUSD",1773502265713,0.49999999,86.799,86.78,1e-08]
["bitfinex","SOLUSD",1773502266626,0.49999999,86.789,86.78,1e-08]
["bitfinex","SOLUSD",1773502266930,0.35764255,86.789,86.78,1e-08]
["bitfinex","SOLUSD",1773502268635,28.80421229,86.793,86.78,1e-08]
["bitfinex","SOLUSD",1773502268817,0.48476428,86.792,86.78,1e-08]
["bitfinex","SOLUSD",1773502270512,0.48476428,86.791,86.78,1e-08]
["bitfinex","SOLUSD",1773502271722,28.80421229,86.793,86.78,1e-08]
["bitfinex","SOLUSD",1773502271723,0.48476428,86.789,86.78,1e-08]
["bitfinex","SOLUSD",1773502271925,3.75834365,86.79,86.78,1e-08]
["bitfinex","SOLUSD",1773502272142,1e-08,86.79,86.78,1e-08]
["bitfinex","SOLUSD",1773502272310,3.75834365,86.78,86.77,1e-08]
["bitfinex","SOLUSD",1773502272634,3.75834365,86.79,86.77,1e-08]
["bitfinex","SOLUSD",1773502274033,0.48476428,86.787,86.753,7.34]
["bitfinex","SOLUSD",1773502276142,0.48476428,86.785,86.754,0.17337146]
["bitfinex","SOLUSD",1773502278149,0.48476428,86.783,86.754,0.17337146]
["bitfinex","SOLUSD",1773502279624,11.52286135,86.784,86.761,0.17337146]
["bitfinex","SOLUSD",1773502279818,0.48476428,86.783,86.761,0.17337146]
["bitfinex","SOLUSD",1773502282339,0.48589957,86.781,86.761,0.17337146]
["bitfinex","SOLUSD",1773502283529,11.52339248,86.78,86.761,0.17337146]
["bitfinex","SOLUSD",1773502283747,12.00929205,86.78,86.761,0.17337146]
["bitfinex","SOLUSD",1773502284641,57.5930704,86.816,86.761,0.17337146]
["bitfinex","SOLUSD",1773502284840,3.75834365,86.79,86.761,0.17337146]
["bitfinex","SOLUSD",1773502285747,97.91047525,86.814,86.761,0.17337146]
["bitfinex","SOLUSD",1773502285939,3.76635239,86.79,86.761,0.17337146]
["bitfinex","SOLUSD",1773502286639,0.48589957,86.813,86.771,0.46451412]
["bitfinex","SOLUSD",1773502286839,0.48589957,86.809,86.781,0.46451412]
["bitfinex","SOLUSD",1773502288554,0.48589957,86.807,86.781,0.46451412]
["bitfinex","SOLUSD",1773502290235,0.48589957,86.805,86.781,0.46451412]
["bitfinex","SOLUSD",1773502293554,0.48589957,86.803,86.781,0.46451412]
["bitfinex","SOLUSD",1773502296456,11.52047187,86.802,86.781,0.46451412]
["bitfinex","SOLUSD",1773502296779,0.48589957,86.801,86.781,0.46451412]
["bitfinex","SOLUSD",1773502299456,0.48589957,86.799,86.781,0.46451412]
["bitfinex","SOLUSD",1773502301165,7.34,86.827,86.781,0.46451412]
["bitfinex","SOLUSD",1773502301166,11.5195429,86.809,86.781,0.46451412]
["bitfinex","SOLUSD",1773502301363,11.5195429,86.809,86.791,0.46451412]
["bitfinex","SOLUSD",1773502301748,28.79597614,86.818,86.791,0.46451412]
["bitfinex","SOLUSD",1773502303042,40.3091133,86.829,86.791,0.46451412]
["bitfinex","SOLUSD",1773502303257,0.48589957,86.828,86.791,0.46451412]
["bitfinex","SOLUSD",1773502305570,0.48589957,86.826,86.791,0.46451412]
["bitfinex","SOLUSD",1773502308570,0.48589957,86.824,86.791,0.46451412]
["bitfinex","SOLUSD",1773502309758,0.48589957,86.824,86.801,0.46300498]
["bitfinex","SOLUSD",1773502309960,11.51742009,86.825,86.801,0.46300498]
["bitfinex","SOLUSD",1773502310364,11.98034157,86.825,86.801,0.46300498]
["bitfinex","SOLUSD",1773502310577,0.46292148,86.824,86.801,0.46300498]
["bitfinex","SOLUSD",1773502312268,40.3091133,86.829,86.801,0.46300498]
["bitfinex","SOLUSD",1773502313266,40.3091133,86.829,86.811,0.48911408]
["bitfinex","SOLUSD",1773502315654,0.48233812,86.828,86.788,7.34]
["bitfinex","SOLUSD",1773502315861,0.48233812,86.819,86.788,7.34]
["bitfinex","SOLUSD",1773502317757,0.48233812,86.817,86.789,0.48911408]
["bitfinex","SOLUSD",1773502318266,0.48233812,86.817,86.791,0.48911408]
["bitfinex","SOLUSD",1773502320374,0.48233812,86.815,86.791,0.48911408]
["bitfinex","SOLUSD",1773502322564,11.51887944,86.814,86.793,0.48911408]
["bitfinex","SOLUSD",1773502323677,0.48233812,86.813,86.793,0.48911408]
["bitfinex","SOLUSD",1773502325187,11.51914481,86.812,86.793,0.48911408]
["bitfinex","SOLUSD",1773502327681,3.76635239,86.81,86.781,0.48911408]
["bitfinex","SOLUSD",1773502327985,0.48233812,86.809,86.781,0.48911408]
["bitfinex","SOLUSD",1773502328787,12.00201372,86.808,86.781,0.48911408]
["bitfinex","SOLUSD",1773502329569,0.48233812,86.807,86.781,0.48911408]
["bitfinex","SOLUSD",1773502330770,0.48233812,86.805,86.781,0.48911408]
["bitfinex","SOLUSD",1773502332482,11.51994101,86.806,86.781,0.48911408]
["bitfinex","SOLUSD",1773502332483,11.52020644,86.804,86.781,0.48911408]
["bitfinex","SOLUSD",1773502332784,0.48233812,86.803,86.781,0.48911408]
["bitfinex","SOLUSD",1773502334489,0.48233812,86.801,86.781,0.48911408]
["bitfinex","SOLUSD",1773502338183,11.52073732,86.8,86.781,0.48911408]
["bitfinex","SOLUSD",1773502338390,12.00307544,86.8,86.781,0.48911408]
["bitfinex","SOLUSD",1773502339394,12.00307544,86.8,86.78,3.76635239]
["bitfinex","SOLUSD",1773502339395,0.48233812,86.799,86.78,3.76635239]
["bitfinex","SOLUSD",1773502339691,0.48233812,86.799,86.781,0.48911408]
["bitfinex","SOLUSD",1773502340480,0.48233812,86.799,86.761,0.48911408]
["bitfinex","SOLUSD",1773502341281,0.49372356,86.797,86.761,0.48911408]
["bitfinex","SOLUSD",1773502341488,0.49372356,86.797,86.756,0.47185041]
["bitfinex","SOLUSD",1773502341686,0.49372356,86.793,86.74,0.2]
["bitfinex","SOLUSD",1773502341982,0.49372356,86.759,86.728,0.47185041]
["bitfinex","SOLUSD",1773502343399,11.52631457,86.758,86.728,0.47185041]
["bitfinex","SOLUSD",1773502343707,0.49372356,86.757,86.728,0.47185041]
["bitfinex","SOLUSD",1773502344287,0.49372356,86.739,86.72,0.2]
["bitfinex","SOLUSD",1773502344478,0.49372356,86.739,86.72,1e-08]
["bitfinex","SOLUSD",1773502345198,0.49372356,86.739,86.71,1e-08]
["bitfinex","SOLUSD",1773502345506,0.49372356,86.737,86.71,1e-08]
["bitfinex","SOLUSD",1773502346495,11.5289723,86.738,86.71,1e-08]
["bitfinex","SOLUSD",1773502346496,0.49372356,86.729,86.71,1e-08]
["bitfinex","SOLUSD",1773502347600,0.49372356,86.727,86.71,1e-08]
["bitfinex","SOLUSD",1773502348880,3.77150569,86.72,86.682,7.34]
["bitfinex","SOLUSD",1773502349196,3.77150569,86.72,86.66,0.2]
["bitfinex","SOLUSD",1773502349197,0.49372356,86.689,86.663,0.47185041]
["bitfinex","SOLUSD",1773502349396,3.77150569,86.71,86.671,0.47185041]
["bitfinex","SOLUSD",1773502349600,3.77150569,86.7,86.671,0.47185041]
["bitfinex","SOLUSD",1773502349997,10.16232989,86.699,86.671,0.47185041]
["bitfinex","SOLUSD",1773502351299,11.53429144,86.698,86.671,0.47185041]
["bitfinex","SOLUSD",1773502351487,8.62358747,86.697,86.671,0.47185041]
["bitfinex","SOLUSD",1773502351802,0.49372356,86.695,86.671,0.47185041]
["bitfinex","SOLUSD",1773502351984,8.62358747,86.695,86.671,0.47185041]
["bitfinex","SOLUSD",1773502352185,8.12986391,86.694,86.671,0.47185041]
["bitfinex","SOLUSD",1773502352506,8.12986391,86.694,86.673,0.47185041]
["bitfinex","SOLUSD",1773502353992,8.12986391,86.694,86.674,11.53748528]
["bitfinex","SOLUSD",1773502354314,8.12986391,86.694,86.675,0.47185041]
["bitfinex","SOLUSD",1773502356820,8.12986391,86.694,86.677,0.47185041]
["bitfinex","SOLUSD",1773502357603,8.12986391,86.694,86.679,0.47185041]
["bitfinex","SOLUSD",1773502359587,0.49372356,86.722,86.681,0.47185041]
["bitfinex","SOLUSD",1773502359789,0.49372356,86.719,86.691,0.47185041]
["bitfinex","SOLUSD",1773502359991,0.49372356,86.718,86.691,0.47185041]
["bitfinex","SOLUSD",1773502361210,18.53675699,86.719,86.693,0.47185041]
["bitfinex","SOLUSD",1773502361395,0.49372356,86.729,86.693,0.47185041]
["bitfinex","SOLUSD",1773502361598,0.49372356,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1773502361599,7.00667809,86.729,86.711,0.47185041]
["bitfinex","SOLUSD",1773502363415,7.00667809,86.729,86.712,11.53242919]
["bitfinex","SOLUSD",1773502363606,0.49372356,86.728,86.702,11.53375931]
["bitfinex","SOLUSD",1773502363811,0.49372356,86.728,86.702,12.00560972]
["bitfinex","SOLUSD",1773502364332,7.00667809,86.729,86.703,0.47185041]
["bitfinex","SOLUSD",1773502365511,0.49372356,86.755,86.72,3.77150569]
["bitfinex","SOLUSD",1773502365696,0.49372356,86.753,86.721,0.47185041]
["bitfinex","SOLUSD",1773502365896,0.49372356,86.752,86.721,0.47185041]
["bitfinex","SOLUSD",1773502368797,11.52724464,86.751,86.731,0.47185041]
["bitfinex","SOLUSD",1773502368996,12.0209682,86.751,86.731,0.47185041]
["bitfinex","SOLUSD",1773502369702,0.46569036,86.75,86.731,0.47185041]
["bitfinex","SOLUSD",1773502372116,11.52716654,86.752,86.731,0.47185041]
["bitfinex","SOLUSD",1773502372308,6.99463734,86.753,86.732,0.46062978]
["bitfinex","SOLUSD",1773502372511,2.98656813,86.753,86.741,0.46062978]
["bitfinex","SOLUSD",1773502381708,0.45362467,86.779,86.743,0.46062978]
["bitfinex","SOLUSD",1773502381914,0.45362467,86.798,86.77,3.77150569]
["bitfinex","SOLUSD",1773502382107,0.45362467,86.798,86.771,0.46062978]
["bitfinex","SOLUSD",1773502382713,0.45362467,86.796,86.771,0.46062978]
["bitfinex","SOLUSD",1773502383807,0.45362467,86.796,86.772,0.46062978]
["bitfinex","SOLUSD",1773502385327,0.45362467,86.794,86.772,0.46062978]
["bitfinex","SOLUSD",1773502385823,11.521401,86.795,86.78,4.23213547]
["bitfinex","SOLUSD",1773502386019,11.97502567,86.795,86.773,11.52432208]
["bitfinex","SOLUSD",1773502386321,0.45362467,86.794,86.774,0.46062978]
["bitfinex","SOLUSD",1773502387535,0.45362467,86.792,86.774,0.46062978]
["bitfinex","SOLUSD",1773502389630,35.81723797,86.801,86.77,3.77150569]
["bitfinex","SOLUSD",1773502389631,0.45362467,86.79,86.77,3.77150569]
["bitfinex","SOLUSD",1773502389925,0.45362467,86.79,86.771,0.46062978]
["bitfinex","SOLUSD",1773502390932,0.45362467,86.79,86.745,0.46062978]
["bitfinex","SOLUSD",1773502391105,0.45362467,86.79,86.761,0.46062978]
["bitfinex","SOLUSD",1773502391509,0.45362467,86.79,86.77,3.77150569]
["bitfinex","SOLUSD",1773502391723,0.45362467,86.788,86.77,3.77150569]
["bitfinex","SOLUSD",1773502392141,0.45362467,86.788,86.771,0.46062978]
["bitfinex","SOLUSD",1773502392512,0.45362467,86.8,86.771,0.46062978]
["bitfinex","SOLUSD",1773502393437,0.45362467,86.799,86.772,0.46062978]
["bitfinex","SOLUSD",1773502395013,11.52100278,86.798,86.772,0.46062978]
["bitfinex","SOLUSD",1773502395217,0.45362467,86.797,86.772,0.46062978]
["bitfinex","SOLUSD",1773502395419,0.45362467,86.797,86.774,0.46062978]
["bitfinex","SOLUSD",1773502396429,0.45362467,86.797,86.76,65.83213547]
["bitfinex","SOLUSD",1773502396609,0.45362467,86.797,86.76,65.37150569]
["bitfinex","SOLUSD",1773502396811,0.45362467,86.797,86.761,0.46062978]
["bitfinex","SOLUSD",1773502397532,0.45362467,86.795,86.761,0.46062978]
["bitfinex","SOLUSD",1773502400937,0.45362467,86.793,86.755,0.46062978]
["bitfinex","SOLUSD",1773502401133,0.45362467,86.789,86.754,11.52679034]
["bitfinex","SOLUSD",1773502403025,0.46739097,86.787,86.755,0.46021056]
["bitfinex","SOLUSD",1773502404620,0.46739097,86.785,86.755,0.46021056]
["bitfinex","SOLUSD",1773502407641,0.46739097,86.783,86.755,0.46021056]
["bitfinex","SOLUSD",1773502410143,28.80264546,86.798,86.761,0.46021056]
["bitfinex","SOLUSD",1773502410331,0.46739097,86.797,86.771,0.46021056]
["bitfinex","SOLUSD",1773502411544,0.46739097,86.796,86.771,0.46021056]
["bitfinex","SOLUSD",1773502413742,0.46739097,86.794,86.771,0.46021056]
["bitfinex","SOLUSD",1773502414146,0.46739097,86.799,86.781,0.46021056]
["bitfinex","SOLUSD",1773502414353,7.01553796,86.801,86.79,4.22663735]
["bitfinex","SOLUSD",1773502414523,7.01553796,86.801,86.791,0.46021056]
["bitfinex","SOLUSD",1773502415255,0.46739097,86.8,86.768,7.34]
["bitfinex","SOLUSD",1773502415433,0.46739097,86.799,86.77,3.76642679]
["bitfinex","SOLUSD",1773502415634,7.01553796,86.801,86.78,3.76642679]
["bitfinex","SOLUSD",1773502415829,7.01553796,86.801,86.79,3.76642679]
["bitfinex","SOLUSD",1773502416144,7.48292893,86.801,86.78,3.76642679]
["bitfinex","SOLUSD",1773502416336,0.46739097,86.8,86.78,3.76642679]
["bitfinex","SOLUSD",1773502417237,0.46739097,86.8,86.781,11.52325969]
["bitfinex","SOLUSD",1773502419350,0.46739097,86.8,86.781,11.81282921]
["bitfinex","SOLUSD",1773502423752,7.01553796,86.801,86.791,0.28956952]
["bitfinex","SOLUSD",1773502428762,7.01553796,86.801,86.79,3.76642679]
["bitfinex","SOLUSD",1773502429055,6.81553796,86.801,86.791,0.08956952]
["bitfinex","SOLUSD",1773502429358,6.81553796,86.801,86.79,3.76642679]
["bitfinex","SOLUSD",1773502429359,6.72596844,86.801,86.79,3.76642679]
["bitfinex","SOLUSD",1773502431657,6.72596844,86.801,86.771,11.5245877]
["bitfinex","SOLUSD",1773502431841,6.72596844,86.801,86.79,3.76642679]
["bitfinex","SOLUSD",1773502440860,6.26575788,86.801,86.79,3.76642679]
["bitfinex","SOLUSD",1773502441050,6.26575788,86.801,86.791,11.52193199]
["bitfinex","SOLUSD",1773502441253,0.2,86.81,86.8,3.76642679]
["bitfinex","SOLUSD",1773502441448,0.5,86.817,86.8,3.76642679]
["bitfinex","SOLUSD",1773502441642,0.5,86.816,86.791,11.52193199]
["bitfinex","SOLUSD",1773502442956,11.51874676,86.815,86.791,11.52193199]
["bitfinex","SOLUSD",1773502443155,0.5,86.814,86.791,11.52193199]
["bitfinex","SOLUSD",1773502448270,0.5,86.814,86.8,3.76642679]
["bitfinex","SOLUSD",1773502452472,0.5,86.809,86.699,46.13619045]
["bitfinex","SOLUSD",1773502452652,0.5,86.789,86.75,38.60385611]
["bitfinex","SOLUSD",1773502453571,0.5,86.789,86.754,11.52684602]
["bitfinex","SOLUSD",1773502454169,3.76642679,86.79,86.754,11.52684602]
["bitfinex","SOLUSD",1773502454170,0.5,86.787,86.76,3.76642679]
["bitfinex","SOLUSD",1773502455166,28.80478001,86.792,86.76,15.29241536]
["bitfinex","SOLUSD",1773502455167,0.5,86.785,86.76,15.29241536]
["bitfinex","SOLUSD",1773502457455,0.5,86.783,86.76,15.29241536]
["bitfinex","SOLUSD",1773502460455,0.5,86.781,86.76,15.29241536]
["bitfinex","SOLUSD",1773502461273,0.4689583,86.769,86.75,27.49742932]
["bitfinex","SOLUSD",1773502461571,0.4689583,86.769,86.731,11.52984223]
["bitfinex","SOLUSD",1773502464285,11.52498617,86.768,86.731,11.52984223]
["bitfinex","SOLUSD",1773502464456,0.4689583,86.749,86.72,3.76642679]
["bitfinex","SOLUSD",1773502464783,0.4689583,86.749,86.721,0.4]
["bitfinex","SOLUSD",1773502467180,0.4689583,86.749,86.731,0.4]
["bitfinex","SOLUSD",1773502467371,0.4689583,86.749,86.726,0.4]
["bitfinex","SOLUSD",1773502469074,0.4689583,86.747,86.726,0.4]
["bitfinex","SOLUSD",1773502469564,0.4689583,86.747,86.73,3.76945045]
["bitfinex","SOLUSD",1773502471960,0.4689583,86.746,86.715,0.4]
["bitfinex","SOLUSD",1773502472161,0.4689583,86.746,86.721,0.4]
["bitfinex","SOLUSD",1773502472405,11.52485334,86.769,86.731,0.48884508]
["bitfinex","SOLUSD",1773502473189,11.52485334,86.769,86.741,0.48884508]
["bitfinex","SOLUSD",1773502474295,0.4689583,86.769,86.741,0.48884508]
["bitfinex","SOLUSD",1773502474595,0.4689583,86.749,86.721,0.48884508]
["bitfinex","SOLUSD",1773502476664,0.4689583,86.748,86.723,0.48884508]
["bitfinex","SOLUSD",1773502478493,0.4689583,86.759,86.723,0.48884508]
["bitfinex","SOLUSD",1773502478683,0.4689583,86.759,86.733,0.48884508]
["bitfinex","SOLUSD",1773502479984,0.4689583,86.759,86.735,0.48884508]
["bitfinex","SOLUSD",1773502480566,0.4689583,86.782,86.751,0.48884508]
["bitfinex","SOLUSD",1773502480784,0.4689583,86.779,86.751,0.48884508]
["bitfinex","SOLUSD",1773502484190,0.4689583,86.777,86.751,0.48884508]
["bitfinex","SOLUSD",1773502484694,11.5230272,86.783,86.761,0.48884508]
["bitfinex","SOLUSD",1773502485993,0.4689583,86.782,86.761,0.48884508]
["bitfinex","SOLUSD",1773502488678,11.52325969,86.781,86.761,0.48884508]
["bitfinex","SOLUSD",1773502488883,0.4689583,86.78,86.761,0.48884508]
["bitfinex","SOLUSD",1773502494497,0.4689583,86.78,86.743,7.34]
["bitfinex","SOLUSD",1773502494498,7.23558236,86.792,86.771,0.46927162]
["bitfinex","SOLUSD",1773502494696,14.62207236,86.832,86.782,0.46927162]
["bitfinex","SOLUSD",1773502494876,3.76945045,86.83,86.791,0.46927162]
["bitfinex","SOLUSD",1773502496885,0.47921847,86.827,86.791,0.46927162]
["bitfinex","SOLUSD",1773502498498,0.47921847,86.819,86.791,0.46927162]
["bitfinex","SOLUSD",1773502499777,0.47921847,86.817,86.791,0.46927162]
["bitfinex","SOLUSD",1773502500798,0.47921847,86.815,86.791,0.46927162]
["bitfinex","SOLUSD",1773502502002,0.47921847,86.815,86.78,3.76945045]
["bitfinex","SOLUSD",1773502502496,0.47921847,86.815,86.781,0.46927162]
["bitfinex","SOLUSD",1773502503504,0.47921847,86.813,86.781,0.46927162]
["bitfinex","SOLUSD",1773502504590,3.76945045,86.81,86.781,0.46927162]
["bitfinex","SOLUSD",1773502504798,0.47921847,86.809,86.781,0.46927162]
["bitfinex","SOLUSD",1773502506686,0.47921847,86.807,86.781,0.46927162]
["bitfinex","SOLUSD",1773502509606,11.51994101,86.806,86.781,0.46927162]
["bitfinex","SOLUSD",1773502509806,0.47921847,86.805,86.781,0.46927162]
["bitfinex","SOLUSD",1773502511013,0.47921847,86.803,86.781,0.46927162]
["bitfinex","SOLUSD",1773502512808,11.52047187,86.802,86.781,0.46927162]
["bitfinex","SOLUSD",1773502513009,11.99969034,86.802,86.781,0.46927162]
["bitfinex","SOLUSD",1773502514509,11.99969034,86.802,86.78,15.2927944]
["bitfinex","SOLUSD",1773502514510,11.99969034,86.802,86.783,0.46927162]
["bitfinex","SOLUSD",1773502516817,11.51927751,86.811,86.791,0.46927162]
["bitfinex","SOLUSD",1773502518311,40.31375619,86.819,86.791,0.46927162]
["bitfinex","SOLUSD",1773502518908,0.17260476,86.818,86.791,0.46927162]
["bitfinex","SOLUSD",1773502519607,0.17260476,86.809,86.784,0.46927162]
["bitfinex","SOLUSD",1773502520914,0.17260476,86.807,86.784,0.46927162]
["bitfinex","SOLUSD",1773502524617,11.51994101,86.806,86.784,0.46927162]
["bitfinex","SOLUSD",1773502524819,0.17260476,86.805,86.784,0.46927162]
["bitfinex","SOLUSD",1773502527622,11.6928112,86.804,86.784,0.46927162]
["bitfinex","SOLUSD",1773502532748,0.17260476,86.803,86.784,0.46927162]
["bitfinex","SOLUSD",1773502532953,0.17260476,86.803,86.751,28.81780261]
["bitfinex","SOLUSD",1773502533252,0.49881982,86.789,86.75,3.76460138]
["bitfinex","SOLUSD",1773502533453,0.49881982,86.789,86.736,61.6]
["bitfinex","SOLUSD",1773502533454,3.76460138,86.77,86.736,7.34]
["bitfinex","SOLUSD",1773502533647,0.49881982,86.749,86.71,3.76460138]
["bitfinex","SOLUSD",1773502533840,0.49881982,86.749,86.72,3.76460138]
["bitfinex","SOLUSD",1773502534961,0.49881982,86.754,86.731,0.49513781]
["bitfinex","SOLUSD",1773502537340,11.52697889,86.753,86.726,0.49513781]
["bitfinex","SOLUSD",1773502537540,0.49881982,86.752,86.726,0.49513781]
["bitfinex","SOLUSD",1773502545750,0.49881982,86.75,86.727,0.49513781]
["bitfinex","SOLUSD",1773502547971,0.49881982,86.748,86.727,0.49513781]
["bitfinex","SOLUSD",1773502548869,0.49881982,86.739,86.709,0.49513781]
["bitfinex","SOLUSD",1773502549077,0.49881982,86.729,86.7,0.1]
["bitfinex","SOLUSD",1773502549359,0.49881982,86.709,86.681,0.49513781]
["bitfinex","SOLUSD",1773502550362,0.48195086,86.707,86.685,0.49535163]
["bitfinex","SOLUSD",1773502553369,0.45799402,86.705,86.685,0.49535163]
["bitfinex","SOLUSD",1773502553669,0.45799402,86.705,86.681,11.53655356]
["bitfinex","SOLUSD",1773502553857,0.45799402,86.705,86.682,0.49240112]
["bitfinex","SOLUSD",1773502556166,16.18589834,86.704,86.682,0.49240112]
["bitfinex","SOLUSD",1773502556367,15.72790432,86.703,86.682,0.49240112]
["bitfinex","SOLUSD",1773502556948,0.45799402,86.702,86.68,3.86460138]
["bitfinex","SOLUSD",1773502557156,0.45799402,86.7,86.673,7.34]
["bitfinex","SOLUSD",1773502557469,0.45799402,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773502557767,0.45799402,86.698,86.674,11.53748528]
["bitfinex","SOLUSD",1773502557975,0.45799402,86.697,86.674,11.53748528]
["bitfinex","SOLUSD",1773502558156,0.45799402,86.696,86.674,11.53748528]
["bitfinex","SOLUSD",1773502558356,0.45799402,86.694,86.674,11.53748528]
["bitfinex","SOLUSD",1773502558576,14.48526677,86.694,86.674,11.53748528]
["bitfinex","SOLUSD",1773502558869,14.02727275,86.693,86.674,11.53748528]
["bitfinex","SOLUSD",1773502559167,14.02727275,86.693,86.675,0.49240112]
["bitfinex","SOLUSD",1773502560159,0.45799402,86.69,86.671,0.49240112]
["bitfinex","SOLUSD",1773502560575,0.45799402,86.69,86.661,11.53921602]
["bitfinex","SOLUSD",1773502560880,13.09739203,86.689,86.67,3.76460138]
["bitfinex","SOLUSD",1773502562572,13.09739203,86.689,86.673,0.37332138]
["bitfinex","SOLUSD",1773502563679,13.09739203,86.689,86.674,11.53748528]
["bitfinex","SOLUSD",1773502564371,13.09739203,86.689,86.675,0.37332138]
["bitfinex","SOLUSD",1773502566379,13.09739203,86.689,86.681,0.37332138]
["bitfinex","SOLUSD",1773502566567,7.16036514,86.695,86.681,0.37332138]
["bitfinex","SOLUSD",1773502566969,7.61835916,86.695,86.68,3.76460138]
["bitfinex","SOLUSD",1773502567170,7.15754596,86.694,86.68,3.76460138]
["bitfinex","SOLUSD",1773502569188,7.15754596,86.694,86.677,0.37332138]
["bitfinex","SOLUSD",1773502570384,7.61553998,86.694,86.677,0.37332138]
["bitfinex","SOLUSD",1773502570590,0.45799402,86.699,86.681,0.37332138]
["bitfinex","SOLUSD",1773502570985,0.45799402,86.698,86.681,0.37332138]
["bitfinex","SOLUSD",1773502571283,0.45799402,86.697,86.681,0.37332138]
["bitfinex","SOLUSD",1773502571486,7.58969562,86.697,86.681,0.37332138]
["bitfinex","SOLUSD",1773502571875,0.45799402,86.696,86.681,0.37332138]
["bitfinex","SOLUSD",1773502572471,0.45799402,86.696,86.682,11.53642047]
["bitfinex","SOLUSD",1773502573191,0.45799402,86.701,86.683,0.37332138]
["bitfinex","SOLUSD",1773502573487,0.45799402,86.708,86.683,0.37332138]
["bitfinex","SOLUSD",1773502573880,7.12469774,86.709,86.691,0.37332138]
["bitfinex","SOLUSD",1773502574491,0.45799402,86.708,86.691,0.37332138]
["bitfinex","SOLUSD",1773502574694,0.45799402,86.708,86.692,11.53508974]
["bitfinex","SOLUSD",1773502578602,0.45799402,86.708,86.687,0.37332138]
["bitfinex","SOLUSD",1773502581711,0.45799402,86.708,86.688,11.535622]
["bitfinex","SOLUSD",1773502584003,0.45799402,86.708,86.681,40.37778074]
["bitfinex","SOLUSD",1773502584202,0.45799402,86.708,86.682,0.37332138]
["bitfinex","SOLUSD",1773502585308,3.76460138,86.7,86.669,11.53815089]
["bitfinex","SOLUSD",1773502585504,0.49057918,86.699,86.669,11.53815089]
["bitfinex","SOLUSD",1773502586014,0.49057918,86.699,86.67,0.37332138]
["bitfinex","SOLUSD",1773502587913,0.49057918,86.697,86.671,11.91120602]
["bitfinex","SOLUSD",1773502588596,0.49057918,86.697,86.672,0.37332138]
["bitfinex","SOLUSD",1773502590517,0.49057918,86.697,86.674,0.37332138]
["bitfinex","SOLUSD",1773502591600,0.49057918,86.697,86.68,3.77405611]
["bitfinex","SOLUSD",1773502591822,7.12469774,86.709,86.681,0.37332138]
["bitfinex","SOLUSD",1773502592804,7.12469774,86.709,86.683,0.47127288]
["bitfinex","SOLUSD",1773502593004,11.5325618,86.712,86.683,0.47127288]
["bitfinex","SOLUSD",1773502593719,0.49057918,86.711,86.691,0.47127288]
["bitfinex","SOLUSD",1773502593916,0.49057918,86.711,86.692,0.47127288]
["bitfinex","SOLUSD",1773502597323,0.49057918,86.711,86.693,11.53495668]
["bitfinex","SOLUSD",1773502597626,0.49057918,86.719,86.694,0.47127288]
["bitfinex","SOLUSD",1773502597818,0.49057918,86.699,86.663,0.47127288]
["bitfinex","SOLUSD",1773502598126,0.49057918,86.699,86.665,0.47127288]
["bitfinex","SOLUSD",1773502598423,0.49057918,86.699,86.67,3.77405611]
["bitfinex","SOLUSD",1773502599208,0.49057918,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1773502600405,0.49057918,86.698,86.671,12.00915752]
["bitfinex","SOLUSD",1773502600607,0.49057918,86.698,86.671,11.53788464]
["bitfinex","SOLUSD",1773502600905,0.49057918,86.698,86.673,11.5376184]
["bitfinex","SOLUSD",1773502601307,0.49057918,86.698,86.673,12.00889128]
["bitfinex","SOLUSD",1773502601707,0.49057918,86.698,86.675,11.53735217]
["bitfinex","SOLUSD",1773502601920,0.49057918,86.698,86.675,12.00862505]
["bitfinex","SOLUSD",1773502604429,0.49057918,86.698,86.676,0.47127288]
["bitfinex","SOLUSD",1773502605739,0.49057918,86.698,86.677,11.53708596]
["bitfinex","SOLUSD",1773502606719,0.49057918,86.698,86.677,12.00835884]
["bitfinex","SOLUSD",1773502610743,7.10607703,86.708,86.691,0.47804104]
["bitfinex","SOLUSD",1773502611437,7.10607703,86.708,86.7,3.77405611]
["bitfinex","SOLUSD",1773502614432,0.46104767,86.722,86.703,0.47018275]
["bitfinex","SOLUSD",1773502614732,0.46104767,86.722,86.71,3.77405611]
["bitfinex","SOLUSD",1773502616144,0.46104767,86.722,86.707,0.47018275]
["bitfinex","SOLUSD",1773502617746,0.46104767,86.722,86.702,0.47018275]
["bitfinex","SOLUSD",1773502620241,0.46104767,86.722,86.703,11.53362628]
["bitfinex","SOLUSD",1773502620635,0.46104767,86.722,86.703,12.00380903]
["bitfinex","SOLUSD",1773502621741,0.46104767,86.722,86.704,0.47018275]
["bitfinex","SOLUSD",1773502623138,0.46104767,86.722,86.71,3.77405611]
["bitfinex","SOLUSD",1773502626646,11.53006507,86.73,86.711,0.47018275]
["bitfinex","SOLUSD",1773502626647,0.46104767,86.729,86.711,0.47018275]
["bitfinex","SOLUSD",1773502627547,0.46104767,86.729,86.712,11.53242919]
["bitfinex","SOLUSD",1773502627846,0.46104767,86.729,86.713,0.47018275]
["bitfinex","SOLUSD",1773502629051,0.46104767,86.729,86.715,0.47018275]
["bitfinex","SOLUSD",1773502629833,11.52928198,86.736,86.715,0.47018275]
["bitfinex","SOLUSD",1773502630027,0.46104767,86.742,86.73,3.77405611]
["bitfinex","SOLUSD",1773502630842,7.11909984,86.743,86.731,0.47018275]
["bitfinex","SOLUSD",1773502631251,7.58014751,86.743,86.73,15.30399241]
["bitfinex","SOLUSD",1773502631453,0.46104767,86.742,86.73,15.30399241]
["bitfinex","SOLUSD",1773502631752,0.46104767,86.742,86.73,3.77405611]
["bitfinex","SOLUSD",1773502631952,0.46104767,86.742,86.727,0.47018275]
["bitfinex","SOLUSD",1773502632156,0.46104767,86.742,86.728,11.53030163]
["bitfinex","SOLUSD",1773502632355,0.46104767,86.742,86.73,3.77405611]
["bitfinex","SOLUSD",1773502632855,0.46104767,86.742,86.728,11.53030163]
["bitfinex","SOLUSD",1773502634050,7.11909984,86.743,86.731,0.47018275]
["bitfinex","SOLUSD",1773502635153,0.46104767,86.773,86.732,0.47018275]
["bitfinex","SOLUSD",1773502635363,0.46104767,86.773,86.741,0.47018275]
["bitfinex","SOLUSD",1773502637451,0.46104767,86.771,86.743,0.47018275]
["bitfinex","SOLUSD",1773502637762,0.46104767,86.771,86.751,0.47018275]
["bitfinex","SOLUSD",1773502639544,0.46104767,86.774,86.761,0.47018275]
["bitfinex","SOLUSD",1773502640143,7.21223821,86.775,86.761,0.47018275]
["bitfinex","SOLUSD",1773502640555,7.21223821,86.775,86.76,3.77405611]
["bitfinex","SOLUSD",1773502640556,0.46104767,86.774,86.76,3.77405611]
["bitfinex","SOLUSD",1773502640748,0.46104767,86.774,86.751,11.52724464]
["bitfinex","SOLUSD",1773502641150,0.46104767,86.774,86.752,0.47018275]
["bitfinex","SOLUSD",1773502642168,0.46104767,86.774,86.76,3.77405611]
["bitfinex","SOLUSD",1773502642865,3.4381821,86.775,86.762,0.47743385]
["bitfinex","SOLUSD",1773502643164,0.471983,86.789,86.77,4.25148996]
["bitfinex","SOLUSD",1773502643364,0.471983,86.789,86.771,0.47743385]
["bitfinex","SOLUSD",1773502644047,0.471983,86.789,86.772,11.52445489]
["bitfinex","SOLUSD",1773502644248,0.471983,86.789,86.78,3.77405611]
["bitfinex","SOLUSD",1773502644863,0.471983,86.798,86.78,3.77405611]
["bitfinex","SOLUSD",1773502645661,0.2,86.8,86.79,3.77405611]
["bitfinex","SOLUSD",1773502646166,0.471983,86.799,86.785,0.47743385]
["bitfinex","SOLUSD",1773502646368,0.471983,86.799,86.781,11.52325969]
["bitfinex","SOLUSD",1773502647860,0.471983,86.799,86.782,0.47743385]
["bitfinex","SOLUSD",1773502648762,0.471983,86.799,86.783,11.52299413]
["bitfinex","SOLUSD",1773502649351,0.471983,86.799,86.783,12.00042798]
["bitfinex","SOLUSD",1773502651172,0.471983,86.799,86.783,11.52299413]
["bitfinex","SOLUSD",1773502651365,0.471983,86.799,86.784,0.47743385]
["bitfinex","SOLUSD",1773502651749,0.471983,86.799,86.79,3.7638435]
["bitfinex","SOLUSD",1773502654275,0.471983,86.799,86.784,0.47743385]
["bitfinex","SOLUSD",1773502654975,0.2,86.8,86.79,3.7638435]
["bitfinex","SOLUSD",1773502655269,7.21614759,86.809,86.791,0.47743385]
["bitfinex","SOLUSD",1773502655474,7.21614759,86.809,86.8,3.7638435]
["bitfinex","SOLUSD",1773502657358,7.68813059,86.809,86.8,3.7638435]
["bitfinex","SOLUSD",1773502658480,0.471983,86.808,86.781,11.52325969]
["bitfinex","SOLUSD",1773502658668,0.471983,86.806,86.772,0.47743385]
["bitfinex","SOLUSD",1773502660487,0.471983,86.804,86.773,11.52432208]
["bitfinex","SOLUSD",1773502660857,0.471983,86.804,86.773,12.00175593]
["bitfinex","SOLUSD",1773502661065,0.471983,86.804,86.774,0.47743385]
["bitfinex","SOLUSD",1773502661762,0.471983,86.804,86.78,3.7638435]
["bitfinex","SOLUSD",1773502662585,0.471983,86.802,86.769,0.47743385]
["bitfinex","SOLUSD",1773502662775,0.471983,86.799,86.771,0.47743385]
["bitfinex","SOLUSD",1773502662975,0.471983,86.799,86.78,3.7638435]
["bitfinex","SOLUSD",1773502663885,0.471983,86.799,86.781,0.47743385]
["bitfinex","SOLUSD",1773502670583,0.46865416,86.797,86.761,0.47617905]
["bitfinex","SOLUSD",1773502677393,0.47848752,86.795,86.77,3.7638435]
["bitfinex","SOLUSD",1773502678191,11.52126826,86.796,86.781,0.45409248]
["bitfinex","SOLUSD",1773502678592,11.99975578,86.796,86.781,0.45409248]
["bitfinex","SOLUSD",1773502678780,0.47848752,86.795,86.781,0.45409248]
["bitfinex","SOLUSD",1773502679689,0.47848752,86.795,86.772,0.45409248]
["bitfinex","SOLUSD",1773502680972,0.47848752,86.793,86.772,0.45409248]
["bitfinex","SOLUSD",1773502682778,11.52153374,86.794,86.74,7.34]
["bitfinex","SOLUSD",1773502682779,0.2,86.81,86.781,0.45409248]
["bitfinex","SOLUSD",1773502683103,11.51753055,86.825,86.801,0.45409248]
["bitfinex","SOLUSD",1773502684801,0.47848752,86.823,86.801,0.45409248]
["bitfinex","SOLUSD",1773502686799,11.51781806,86.822,86.801,0.45409248]
["bitfinex","SOLUSD",1773502687387,11.51781806,86.822,86.803,0.45409248]
["bitfinex","SOLUSD",1773502688998,0.47848752,86.821,86.803,0.45409248]
["bitfinex","SOLUSD",1773502689199,0.47848752,86.839,86.804,0.45409248]
["bitfinex","SOLUSD",1773502689394,0.47848752,86.829,86.798,0.45409248]
["bitfinex","SOLUSD",1773502689598,0.47848752,86.829,86.801,11.5206046]
["bitfinex","SOLUSD",1773502689782,0.47848752,86.829,86.798,0.45409248]
["bitfinex","SOLUSD",1773502689979,0.47848752,86.829,86.796,11.52120105]
["bitfinex","SOLUSD",1773502690383,0.47848752,86.809,86.774,0.45409248]
["bitfinex","SOLUSD",1773502690583,0.47848752,86.799,86.774,0.45409248]
["bitfinex","SOLUSD",1773502690992,0.47848752,86.799,86.775,0.45409248]
["bitfinex","SOLUSD",1773502692405,0.47848752,86.799,86.776,11.52392366]
["bitfinex","SOLUSD",1773502692704,0.47848752,86.799,86.777,0.45409248]
["bitfinex","SOLUSD",1773502693916,0.47848752,86.812,86.777,0.45409248]
["bitfinex","SOLUSD",1773502694202,0.47848752,86.818,86.791,0.45409248]
["bitfinex","SOLUSD",1773502694788,7.25014763,86.82,86.801,0.45409248]
["bitfinex","SOLUSD",1773502696212,0.47848752,86.819,86.793,0.45409248]
["bitfinex","SOLUSD",1773502697612,0.47848752,86.818,86.795,0.45409248]
["bitfinex","SOLUSD",1773502698809,0.47848752,86.818,86.796,11.52126826]
["bitfinex","SOLUSD",1773502699007,0.47848752,86.818,86.797,0.45409248]
["bitfinex","SOLUSD",1773502701820,0.47848752,86.818,86.798,11.52100278]
["bitfinex","SOLUSD",1773502704315,11.5184814,86.817,86.794,11.52151544]
["bitfinex","SOLUSD",1773502704527,0.46852226,86.816,86.789,11.52209153]
["bitfinex","SOLUSD",1773502705424,11.51874676,86.815,86.789,11.52209153]
["bitfinex","SOLUSD",1773502705626,0.46852226,86.814,86.789,12.0215388]
["bitfinex","SOLUSD",1773502707220,0.46852226,86.812,86.79,0.49944727]
["bitfinex","SOLUSD",1773502710815,0.46852226,86.812,86.791,0.49944727]
["bitfinex","SOLUSD",1773502718441,0.46852226,86.81,86.791,0.49944727]
["bitfinex","SOLUSD",1773502720250,0.46852226,86.808,86.774,0.49944727]
["bitfinex","SOLUSD",1773502720456,0.46852226,86.789,86.764,0.49944727]
["bitfinex","SOLUSD",1773502721549,0.46852226,86.789,86.767,0.49944727]
["bitfinex","SOLUSD",1773502724040,0.46852226,86.787,86.767,0.49944727]
["bitfinex","SOLUSD",1773502725448,0.46852226,86.787,86.76,3.76395994]
["bitfinex","SOLUSD",1773502725449,0.46852226,86.787,86.769,0.49944727]
["bitfinex","SOLUSD",1773502725654,0.46852226,86.786,86.769,0.49944727]
["bitfinex","SOLUSD",1773502727847,0.46852226,86.786,86.769,12.02420816]
["bitfinex","SOLUSD",1773502728051,0.46852226,86.786,86.77,0.49944727]
["bitfinex","SOLUSD",1773502729134,0.46852226,86.786,86.771,11.5245877]
["bitfinex","SOLUSD",1773502729749,0.46852226,86.786,86.771,12.01875246]
["bitfinex","SOLUSD",1773502731929,0.48781275,86.784,86.762,0.47264376]
["bitfinex","SOLUSD",1773502734153,0.48781275,86.784,86.764,0.47264376]
["bitfinex","SOLUSD",1773502735154,0.48781275,86.784,86.765,11.52538465]
["bitfinex","SOLUSD",1773502735453,0.48781275,86.784,86.766,0.47264376]
["bitfinex","SOLUSD",1773502739758,0.48781275,86.788,86.766,0.47264376]
["bitfinex","SOLUSD",1773502741040,0.48781275,86.786,86.766,0.47264376]
["bitfinex","SOLUSD",1773502744156,12.01054133,86.785,86.766,0.47264376]
["bitfinex","SOLUSD",1773502744359,12.01054133,86.785,86.767,0.47264376]
["bitfinex","SOLUSD",1773502745462,0.48781275,86.785,86.767,0.47264376]
["bitfinex","SOLUSD",1773502747048,11.52226092,86.789,86.769,0.47264376]
["bitfinex","SOLUSD",1773502747049,12.01007367,86.789,86.769,0.47264376]
["bitfinex","SOLUSD",1773502747662,0.48781275,86.788,86.769,0.47264376]
["bitfinex","SOLUSD",1773502749562,0.48781275,86.799,86.771,0.47264376]
["bitfinex","SOLUSD",1773502749761,12.0086828,86.799,86.771,0.47264376]
["bitfinex","SOLUSD",1773502750065,11.52087005,86.799,86.771,0.47264376]
["bitfinex","SOLUSD",1773502750250,3.76395994,86.88,86.781,0.47264376]
["bitfinex","SOLUSD",1773502750251,0.48781275,86.815,86.781,0.47264376]
["bitfinex","SOLUSD",1773502750767,18.77512868,86.813,86.781,0.47264376]
["bitfinex","SOLUSD",1773502751067,7.25607637,86.813,86.791,0.47264376]
["bitfinex","SOLUSD",1773502751971,7.25607637,86.813,86.793,0.47264376]
["bitfinex","SOLUSD",1773502754157,0.48781275,86.811,86.793,0.47264376]
["bitfinex","SOLUSD",1773502757262,7.25607637,86.813,86.793,0.47264376]
["bitfinex","SOLUSD",1773502757463,7.74388912,86.813,86.793,0.47264376]
["bitfinex","SOLUSD",1773502757659,0.48781275,86.812,86.793,0.47264376]
["bitfinex","SOLUSD",1773502758572,0.48781275,86.81,86.793,0.47264376]
["bitfinex","SOLUSD",1773502766278,11.5195429,86.809,86.793,0.47264376]
["bitfinex","SOLUSD",1773502766580,0.46056273,86.808,86.793,0.47264376]
["bitfinex","SOLUSD",1773502769377,0.46056273,86.808,86.794,11.52153374]
["bitfinex","SOLUSD",1773502769681,0.46056273,86.808,86.795,0.48110476]
["bitfinex","SOLUSD",1773502770589,0.46056273,86.812,86.795,0.48110476]
["bitfinex","SOLUSD",1773502776882,18.77509256,86.813,86.795,0.48110476]
["bitfinex","SOLUSD",1773502777585,19.23565529,86.813,86.795,0.48110476]
["bitfinex","SOLUSD",1773502777785,0.46056273,86.812,86.795,0.48110476]
["bitfinex","SOLUSD",1773502781091,0.46056273,86.81,86.795,0.48110476]
["bitfinex","SOLUSD",1773502781280,0.46056273,86.81,86.787,0.48110476]
["bitfinex","SOLUSD",1773502781888,0.46056273,86.809,86.771,0.48110476]
["bitfinex","SOLUSD",1773502782192,0.46056273,86.799,86.772,0.48110476]
["bitfinex","SOLUSD",1773502783682,0.46056273,86.798,86.773,11.52432208]
["bitfinex","SOLUSD",1773502783880,0.46056273,86.798,86.774,0.48110476]
["bitfinex","SOLUSD",1773502786095,0.46056273,86.798,86.776,0.48110476]
["bitfinex","SOLUSD",1773502786394,0.46056273,86.796,86.776,0.48110476]
["bitfinex","SOLUSD",1773502788976,0.46056273,86.796,86.777,11.52379086]
["bitfinex","SOLUSD",1773502789308,0.46056273,86.796,86.778,0.48110476]
["bitfinex","SOLUSD",1773502796394,3.7638469,86.79,86.76,0.4975113]
["bitfinex","SOLUSD",1773502796628,0.48759597,86.779,86.751,0.4975113]
["bitfinex","SOLUSD",1773502797391,11.52360873,86.779,86.752,0.4975113]
["bitfinex","SOLUSD",1773502797597,0.48759597,86.778,86.752,0.4975113]
["bitfinex","SOLUSD",1773502798497,11.52286135,86.784,86.761,0.4975113]
["bitfinex","SOLUSD",1773502800591,0.48759597,86.784,86.761,0.4975113]
["bitfinex","SOLUSD",1773502804104,0.48759597,86.782,86.761,0.4975113]
["bitfinex","SOLUSD",1773502807000,11.52325969,86.781,86.761,0.4975113]
["bitfinex","SOLUSD",1773502807182,0.48759597,86.78,86.761,0.4975113]
["bitfinex","SOLUSD",1773502820624,0.48759597,86.769,86.739,0.4975113]
["bitfinex","SOLUSD",1773502820931,0.48759597,86.759,86.739,0.4975113]
["bitfinex","SOLUSD",1773502821129,0.48759597,86.759,86.743,11.52821617]
["bitfinex","SOLUSD",1773502821510,0.48759597,86.759,86.744,0.45521969]
["bitfinex","SOLUSD",1773502822325,0.48759597,86.759,86.745,11.52804196]
["bitfinex","SOLUSD",1773502822528,0.48759597,86.759,86.745,11.98326165]
["bitfinex","SOLUSD",1773502824235,0.48759597,86.759,86.746,0.45521969]
["bitfinex","SOLUSD",1773502828035,0.48759597,86.759,86.746,11.98311115]
["bitfinex","SOLUSD",1773502829118,0.48602891,86.757,86.736,11.98437692]
["bitfinex","SOLUSD",1773502829315,0.48602891,86.756,86.736,0.45521969]
["bitfinex","SOLUSD",1773502829522,3.7638469,86.75,86.722,0.45521969]
["bitfinex","SOLUSD",1773502829714,0.48602891,86.748,86.722,0.45521969]
["bitfinex","SOLUSD",1773502830535,0.48602891,86.748,86.724,0.45521969]
["bitfinex","SOLUSD",1773502830727,0.48602891,86.747,86.724,0.45521969]
["bitfinex","SOLUSD",1773502831039,26.09804366,86.747,86.724,0.45521969]
["bitfinex","SOLUSD",1773502831237,21.00011754,86.746,86.724,0.45521969]
["bitfinex","SOLUSD",1773502832536,21.48614645,86.746,86.726,0.45521969]
["bitfinex","SOLUSD",1773502832725,12.05862578,86.745,86.726,0.45521969]
["bitfinex","SOLUSD",1773502835546,12.05862578,86.745,86.728,0.45521969]
["bitfinex","SOLUSD",1773502835732,12.54465469,86.745,86.728,0.45521969]
["bitfinex","SOLUSD",1773502836041,12.54465469,86.744,86.728,0.45521969]
["bitfinex","SOLUSD",1773502836337,12.05862578,86.743,86.728,0.45521969]
["bitfinex","SOLUSD",1773502836935,12.05862578,86.743,86.729,11.53016868]
["bitfinex","SOLUSD",1773502837140,12.05862578,86.743,86.73,0.45521969]
["bitfinex","SOLUSD",1773502838139,12.05862578,86.743,86.732,0.45521969]
["bitfinex","SOLUSD",1773502847345,7.54790509,86.753,86.734,0.45521969]
["bitfinex","SOLUSD",1773502848459,7.54790509,86.753,86.735,11.52937107]
["bitfinex","SOLUSD",1773502848648,7.54790509,86.753,86.736,0.45521969]
["bitfinex","SOLUSD",1773502849730,7.54790509,86.753,86.738,0.4724419]
["bitfinex","SOLUSD",1773502852029,7.54790509,86.753,86.739,11.52883939]
["bitfinex","SOLUSD",1773502852229,7.54790509,86.753,86.74,0.46118107]
["bitfinex","SOLUSD",1773502853536,0.45520372,86.752,86.739,11.52883939]
["bitfinex","SOLUSD",1773502853932,0.45520372,86.752,86.739,11.99002046]
["bitfinex","SOLUSD",1773502854534,0.45520372,86.752,86.74,0.46118107]
["bitfinex","SOLUSD",1773502855345,8.00909402,86.752,86.74,0.46118107]
["bitfinex","SOLUSD",1773502855546,7.54017544,86.751,86.74,0.46118107]
["bitfinex","SOLUSD",1773502859550,0.45520372,86.768,86.742,0.14238808]
["bitfinex","SOLUSD",1773502861158,0.45520372,86.766,86.742,0.14238808]
["bitfinex","SOLUSD",1773502862052,11.52538465,86.765,86.738,0.14238808]
["bitfinex","SOLUSD",1773502862258,0.45520372,86.764,86.734,0.14238808]
["bitfinex","SOLUSD",1773502863540,0.45520372,86.764,86.732,7.36]
["bitfinex","SOLUSD",1773502863858,0.45520372,86.764,86.733,0.14238808]
["bitfinex","SOLUSD",1773502864857,0.45520372,86.762,86.734,0.14238808]
["bitfinex","SOLUSD",1773502867350,0.45520372,86.76,86.734,0.14238808]
["bitfinex","SOLUSD",1773502891492,7.60962209,86.766,86.751,0.14238808]
["bitfinex","SOLUSD",1773502891669,0.47174799,86.765,86.741,0.14238808]
["bitfinex","SOLUSD",1773502893590,0.47174799,86.765,86.741,11.67096164]
["bitfinex","SOLUSD",1773502894191,0.47174799,86.765,86.742,0.14238808]
["bitfinex","SOLUSD",1773502896686,7.60962209,86.766,86.742,0.14238808]
["bitfinex","SOLUSD",1773502896687,0.47174799,86.763,86.742,0.14238808]
["bitfinex","SOLUSD",1773502901092,0.47174799,86.749,86.711,0.45513956]
["bitfinex","SOLUSD",1773502901391,0.47174799,86.739,86.711,0.45513956]
["bitfinex","SOLUSD",1773502902478,0.47174799,86.739,86.712,0.45513956]
["bitfinex","SOLUSD",1773502904496,0.47174799,86.739,86.714,0.45513956]
["bitfinex","SOLUSD",1773502905580,0.47174799,86.739,86.716,0.45513956]
["bitfinex","SOLUSD",1773502906888,0.47174799,86.739,86.718,0.45513956]
["bitfinex","SOLUSD",1773502907495,7.59214385,86.742,86.721,0.45513956]
["bitfinex","SOLUSD",1773502907706,0.47174799,86.741,86.721,0.45513956]
["bitfinex","SOLUSD",1773502908599,0.47174799,86.741,86.717,11.9869038]
["bitfinex","SOLUSD",1773502909092,0.47174799,86.739,86.717,11.53176424]
["bitfinex","SOLUSD",1773502909614,0.47174799,86.739,86.715,0.49722364]
["bitfinex","SOLUSD",1773502911007,0.47174799,86.739,86.716,11.53189722]
["bitfinex","SOLUSD",1773502912592,0.49989386,86.737,86.716,11.53189722]
["bitfinex","SOLUSD",1773502915292,0.49989386,86.737,86.716,0.4929114]
["bitfinex","SOLUSD",1773502918421,0.49989386,86.737,86.717,11.53176424]
["bitfinex","SOLUSD",1773502919122,0.49989386,86.737,86.718,0.4929114]
["bitfinex","SOLUSD",1773502921615,0.49989386,86.735,86.718,0.4929114]
["bitfinex","SOLUSD",1773502943655,0.49989386,86.735,86.713,0.47110625]
["bitfinex","SOLUSD",1773502944950,0.46299372,86.733,86.713,0.47110625]
["bitfinex","SOLUSD",1773502945855,0.46299372,86.733,86.714,11.5321632]
["bitfinex","SOLUSD",1773502946248,0.46299372,86.733,86.715,0.47110625]
["bitfinex","SOLUSD",1773502948974,0.46299372,86.733,86.716,11.53189722]
["bitfinex","SOLUSD",1773502949268,0.46299372,86.733,86.717,0.47110625]
["bitfinex","SOLUSD",1773502964968,0.46299372,86.731,86.713,0.47110625]
["bitfinex","SOLUSD",1773503004611,0.46299372,86.731,86.71,0.1]
["bitfinex","SOLUSD",1773503004612,0.45576968,86.729,86.7,0.1]
["bitfinex","SOLUSD",1773503004902,0.45576968,86.729,86.7,3.87097378]
["bitfinex","SOLUSD",1773503006589,0.45576968,86.729,86.702,11.53375931]
["bitfinex","SOLUSD",1773503006788,0.45576968,86.729,86.703,0.47811978]
["bitfinex","SOLUSD",1773503008182,0.45576968,86.729,86.704,11.53349326]
["bitfinex","SOLUSD",1773503008383,0.45576968,86.729,86.705,0.47811978]
["bitfinex","SOLUSD",1773503011207,0.45576968,86.729,86.706,11.53322722]
["bitfinex","SOLUSD",1773503011382,0.45576968,86.729,86.707,0.47811978]
["bitfinex","SOLUSD",1773503014305,0.45576968,86.729,86.709,0.47811978]
["bitfinex","SOLUSD",1773503016197,0.45576968,86.737,86.709,0.47811978]
["bitfinex","SOLUSD",1773503016407,0.45576968,86.737,86.711,0.47811978]
["bitfinex","SOLUSD",1773503017005,11.52923814,86.736,86.711,0.47811978]
["bitfinex","SOLUSD",1773503017210,0.45576968,86.735,86.711,0.47811978]
["bitfinex","SOLUSD",1773503020205,0.45576968,86.735,86.712,11.53242919]
["bitfinex","SOLUSD",1773503021201,0.45576968,86.735,86.713,0.47811978]
["bitfinex","SOLUSD",1773503022215,0.45576968,86.735,86.714,12.01028298]
["bitfinex","SOLUSD",1773503022506,0.45576968,86.735,86.714,11.5321632]
["bitfinex","SOLUSD",1773503022712,0.45576968,86.735,86.715,0.47811978]
["bitfinex","SOLUSD",1773503032337,11.52837126,86.743,86.717,0.4636349]
["bitfinex","SOLUSD",1773503034012,11.5275104,86.749,86.717,0.4636349]
["bitfinex","SOLUSD",1773503034223,0.49731062,86.748,86.717,0.4636349]
["bitfinex","SOLUSD",1773503035418,0.49731062,86.748,86.7,0.1]
["bitfinex","SOLUSD",1773503035419,0.49731062,86.729,86.69,0.5636349]
["bitfinex","SOLUSD",1773503035604,0.49731062,86.709,86.69,0.5636349]
["bitfinex","SOLUSD",1773503042026,0.49731062,86.707,86.69,0.5636349]
["bitfinex","SOLUSD",1773503054328,7.57521981,86.739,86.701,0.4636349]
["bitfinex","SOLUSD",1773503055233,11.5289723,86.738,86.703,0.4636349]
["bitfinex","SOLUSD",1773503055537,7.57521981,86.739,86.721,0.4636349]
["bitfinex","SOLUSD",1773503056740,7.57521981,86.739,86.722,11.53109937]
["bitfinex","SOLUSD",1773503057038,7.57521981,86.739,86.723,0.4636349]
["bitfinex","SOLUSD",1773503059743,7.57521981,86.739,86.725,0.4636349]
["bitfinex","SOLUSD",1773503068150,0.49558331,86.738,86.713,0.49567013]
["bitfinex","SOLUSD",1773503070442,11.52910522,86.737,86.713,0.49567013]
["bitfinex","SOLUSD",1773503070654,0.49558331,86.736,86.713,0.49567013]
["bitfinex","SOLUSD",1773503071361,7.17521981,86.739,86.713,0.49567013]
["bitfinex","SOLUSD",1773503071751,7.67080312,86.739,86.713,0.49567013]
["bitfinex","SOLUSD",1773503071954,0.49558331,86.738,86.713,0.49567013]
["bitfinex","SOLUSD",1773503072550,0.49558331,86.738,86.715,0.49567013]
["bitfinex","SOLUSD",1773503077380,7.17521981,86.739,86.715,0.49567013]
["bitfinex","SOLUSD",1773503078469,7.67080312,86.739,86.715,0.49567013]
["bitfinex","SOLUSD",1773503081959,0.49558331,86.738,86.715,0.49567013]
["bitfinex","SOLUSD",1773503097385,0.47305528,86.729,86.704,61.6]
["bitfinex","SOLUSD",1773503098379,0.47305528,86.727,86.702,18.89364593]
["bitfinex","SOLUSD",1773503099483,0.47305528,86.727,86.703,0.48918408]
["bitfinex","SOLUSD",1773503101692,0.47305528,86.725,86.703,0.48918408]
["bitfinex","SOLUSD",1773503109787,28.82276306,86.737,86.703,0.48918408]
["bitfinex","SOLUSD",1773503109788,0.47305528,86.723,86.703,0.48918408]
["bitfinex","SOLUSD",1773503110090,12.003397,86.728,86.711,0.48918408]
["bitfinex","SOLUSD",1773503110989,7.17521981,86.739,86.721,0.48918408]
["bitfinex","SOLUSD",1773503111178,0.47305528,86.738,86.721,0.48918408]
["bitfinex","SOLUSD",1773503116198,18.70416144,86.739,86.721,0.48918408]
["bitfinex","SOLUSD",1773503116397,7.36,86.769,86.715,11.53199798]
["bitfinex","SOLUSD",1773503116398,0.47305528,86.764,86.731,0.48918408]
["bitfinex","SOLUSD",1773503116601,0.47305528,86.764,86.741,0.48918408]
["bitfinex","SOLUSD",1773503117686,11.52565033,86.763,86.741,0.48918408]
["bitfinex","SOLUSD",1773503117882,0.47305528,86.762,86.741,0.48918408]
["bitfinex","SOLUSD",1773503120699,0.47305528,86.76,86.741,0.48918408]
["bitfinex","SOLUSD",1773503122418,11.52618172,86.759,86.741,0.48918408]
["bitfinex","SOLUSD",1773503122794,12.01841366,86.759,86.741,0.48918408]
["bitfinex","SOLUSD",1773503122995,0.49223194,86.758,86.741,0.48918408]
["bitfinex","SOLUSD",1773503124095,12.01867937,86.757,86.741,0.48918408]
["bitfinex","SOLUSD",1773503125511,0.49223194,86.756,86.741,0.48918408]
["bitfinex","SOLUSD",1773503125889,0.49223194,86.749,86.714,0.47778579]
["bitfinex","SOLUSD",1773503126110,0.49223194,86.737,86.705,0.47778579]
["bitfinex","SOLUSD",1773503126604,0.49223194,86.737,86.7,3.76947497]
["bitfinex","SOLUSD",1773503126812,0.49223194,86.729,86.708,0.47778579]
["bitfinex","SOLUSD",1773503127504,0.49223194,86.727,86.708,0.47778579]
["bitfinex","SOLUSD",1773503128113,0.49223194,86.727,86.709,20.59659112]
["bitfinex","SOLUSD",1773503129317,12.02279947,86.726,86.71,0.47778579]
["bitfinex","SOLUSD",1773503129710,0.49223194,86.725,86.71,0.47778579]
["bitfinex","SOLUSD",1773503134815,0.49223194,86.744,86.711,0.47778579]
["bitfinex","SOLUSD",1773503135022,11.52764328,86.748,86.721,0.47778579]
["bitfinex","SOLUSD",1773503135318,12.01987522,86.748,86.721,0.47778579]
["bitfinex","SOLUSD",1773503136107,11.52764328,86.748,86.721,0.47778579]
["bitfinex","SOLUSD",1773503136325,0.49223194,86.747,86.721,0.47778579]
["bitfinex","SOLUSD",1773503137323,11.52790906,86.746,86.721,0.47778579]
["bitfinex","SOLUSD",1773503138325,11.52790906,86.746,86.723,0.47778579]
["bitfinex","SOLUSD",1773503140018,11.52790906,86.746,86.724,11.53083344]
["bitfinex","SOLUSD",1773503140330,11.52790906,86.746,86.731,0.47778579]
["bitfinex","SOLUSD",1773503141422,11.52697889,86.753,86.731,0.47778579]
["bitfinex","SOLUSD",1773503141615,12.01921083,86.753,86.731,0.47778579]
["bitfinex","SOLUSD",1773503141925,12.01921083,86.753,86.732,0.47778579]
["bitfinex","SOLUSD",1773503142309,0.49223194,86.752,86.732,0.47778579]
["bitfinex","SOLUSD",1773503143538,11.52724464,86.751,86.732,0.47778579]
["bitfinex","SOLUSD",1773503144607,0.49223194,86.75,86.732,0.47778579]
["bitfinex","SOLUSD",1773503148926,0.49223194,86.748,86.727,0.47778579]
["bitfinex","SOLUSD",1773503149130,0.49223194,86.748,86.722,11.53106927]
["bitfinex","SOLUSD",1773503149131,0.49223194,86.748,86.722,0.47778579]
["bitfinex","SOLUSD",1773503150332,0.49351193,86.746,86.722,0.47778579]
["bitfinex","SOLUSD",1773503152316,11.52804196,86.745,86.722,0.47778579]
["bitfinex","SOLUSD",1773503152518,0.45172052,86.744,86.722,0.47778579]
["bitfinex","SOLUSD",1773503155320,11.52830775,86.743,86.722,0.47778579]
["bitfinex","SOLUSD",1773503155630,0.45172052,86.742,86.722,0.47778579]
["bitfinex","SOLUSD",1773503162338,11.52857356,86.741,86.722,0.47778579]
["bitfinex","SOLUSD",1773503164538,0.45172052,86.741,86.722,0.47778579]
["bitfinex","SOLUSD",1773503167336,11.52859075,86.741,86.722,0.47778579]
["bitfinex","SOLUSD",1773503168622,0.45172052,86.741,86.722,0.47778579]
["bitfinex","SOLUSD",1773503170427,11.98033304,86.741,86.722,0.47778579]
["bitfinex","SOLUSD",1773503175144,0.45172052,86.74,86.722,0.47778579]
["bitfinex","SOLUSD",1773503182854,0.46470068,86.738,86.722,0.47778579]
["bitfinex","SOLUSD",1773503190758,0.46470068,86.742,86.722,0.47778579]
["bitfinex","SOLUSD",1773503198258,0.46470068,86.771,86.731,0.45947874]
["bitfinex","SOLUSD",1773503198457,0.46470068,86.77,86.751,0.45947874]
["bitfinex","SOLUSD",1773503198948,0.46470068,86.77,86.75,3.76882831]
["bitfinex","SOLUSD",1773503200366,0.46470068,86.768,86.746,7.36]
["bitfinex","SOLUSD",1773503202050,0.46470068,86.768,86.741,0.45947874]
["bitfinex","SOLUSD",1773503203367,0.46470068,86.766,86.74,3.76726079]
["bitfinex","SOLUSD",1773503203663,0.46470068,86.766,86.74,4.22673953]
["bitfinex","SOLUSD",1773503204251,0.46470068,86.766,86.741,0.45947874]
["bitfinex","SOLUSD",1773503205549,0.46470068,86.764,86.741,0.45947874]
["bitfinex","SOLUSD",1773503207665,0.46470068,86.762,86.741,0.45947874]
["bitfinex","SOLUSD",1773503209469,0.46470068,86.762,86.75,3.76726079]
["bitfinex","SOLUSD",1773503211954,0.46709992,86.76,86.741,0.45947874]
["bitfinex","SOLUSD",1773503212170,0.46709992,86.759,86.724,7.36]
["bitfinex","SOLUSD",1773503212761,0.46709992,86.759,86.724,7.822702]
["bitfinex","SOLUSD",1773503214571,0.46709992,86.757,86.725,0.462702]
["bitfinex","SOLUSD",1773503215977,0.46709992,86.749,86.724,7.36]
["bitfinex","SOLUSD",1773503216270,0.46709992,86.749,86.72,3.76726079]
["bitfinex","SOLUSD",1773503217268,0.46709992,86.747,86.72,3.76726079]
["bitfinex","SOLUSD",1773503217576,0.46709992,86.747,86.72,4.22996279]
["bitfinex","SOLUSD",1773503219575,0.46709992,86.745,86.711,0.462702]
["bitfinex","SOLUSD",1773503224383,11.52817485,86.744,86.711,0.462702]
["bitfinex","SOLUSD",1773503224576,0.46709992,86.743,86.711,0.462702]
["bitfinex","SOLUSD",1773503227376,11.52844066,86.742,86.711,0.462702]
["bitfinex","SOLUSD",1773503227582,0.46709992,86.741,86.711,0.462702]
["bitfinex","SOLUSD",1773503230992,0.46709992,86.739,86.72,3.76726079]
["bitfinex","SOLUSD",1773503232272,11.5289723,86.738,86.72,3.76726079]
["bitfinex","SOLUSD",1773503232589,0.46709992,86.737,86.72,3.76726079]
["bitfinex","SOLUSD",1773503233594,0.46709992,86.735,86.72,3.76726079]
["bitfinex","SOLUSD",1773503236501,0.46709992,86.733,86.72,3.76726079]
["bitfinex","SOLUSD",1773503239704,0.46709992,86.738,86.721,0.462702]
["bitfinex","SOLUSD",1773503241200,0.46709992,86.738,86.72,3.76726079]
["bitfinex","SOLUSD",1773503241507,0.46838045,86.736,86.72,4.22659396]
["bitfinex","SOLUSD",1773503242004,0.46838045,86.736,86.721,0.45933317]
["bitfinex","SOLUSD",1773503245402,11.52937107,86.735,86.721,0.45933317]
["bitfinex","SOLUSD",1773503245707,0.46838045,86.734,86.721,0.45933317]
["bitfinex","SOLUSD",1773503248503,11.52963693,86.733,86.721,0.45933317]
["bitfinex","SOLUSD",1773503249988,0.46838045,86.732,86.72,3.76726079]
["bitfinex","SOLUSD",1773503261619,0.46838045,86.732,86.72,3.76889857]
["bitfinex","SOLUSD",1773503266397,0.46838045,86.729,86.691,7.36]
["bitfinex","SOLUSD",1773503266615,0.46838045,86.727,86.69,3.86889857]
["bitfinex","SOLUSD",1773503266809,0.46838045,86.727,86.69,0.1]
["bitfinex","SOLUSD",1773503267001,0.46838045,86.727,86.691,0.45933317]
["bitfinex","SOLUSD",1773503267207,11.99828325,86.731,86.711,0.45933317]
["bitfinex","SOLUSD",1773503267403,11.5299028,86.731,86.711,0.45933317]
["bitfinex","SOLUSD",1773503267610,0.46838045,86.73,86.711,0.45933317]
["bitfinex","SOLUSD",1773503268426,11.53016868,86.729,86.711,0.45933317]
["bitfinex","SOLUSD",1773503268720,0.46838045,86.728,86.711,0.45933317]
["bitfinex","SOLUSD",1773503272426,28.82143503,86.741,86.711,0.45933317]
["bitfinex","SOLUSD",1773503272427,11.98190887,86.727,86.711,0.45933317]
["bitfinex","SOLUSD",1773503273821,11.53043458,86.727,86.711,0.45933317]
["bitfinex","SOLUSD",1773503274022,0.45147429,86.726,86.711,0.45933317]
["bitfinex","SOLUSD",1773503274729,11.53070049,86.725,86.711,0.45933317]
["bitfinex","SOLUSD",1773503275906,0.45147429,86.725,86.711,0.45933317]
["bitfinex","SOLUSD",1773503276112,0.45147429,86.725,86.692,7.36]
["bitfinex","SOLUSD",1773503276113,3.76889857,86.72,86.692,7.8285852]
["bitfinex","SOLUSD",1773503276416,0.45147429,86.719,86.692,7.8285852]
["bitfinex","SOLUSD",1773503276923,0.45147429,86.719,86.692,7.36]
["bitfinex","SOLUSD",1773503277119,28.82143503,86.741,86.68,0.1]
["bitfinex","SOLUSD",1773503277120,0.45147429,86.709,86.68,0.1]
["bitfinex","SOLUSD",1773503278319,0.45147429,86.707,86.68,0.5685852]
["bitfinex","SOLUSD",1773503279623,0.45147429,86.705,86.68,0.5685852]
["bitfinex","SOLUSD",1773503287438,0.45147429,86.703,86.68,0.5685852]
["bitfinex","SOLUSD",1773503288939,0.45147429,86.703,86.681,0.4685852]
["bitfinex","SOLUSD",1773503289136,0.45147429,86.718,86.691,0.4685852]
["bitfinex","SOLUSD",1773503290239,11.53176424,86.717,86.691,0.4685852]
["bitfinex","SOLUSD",1773503290451,0.45147429,86.716,86.691,0.4685852]
["bitfinex","SOLUSD",1773503293531,11.9835045,86.715,86.691,0.4685852]
["bitfinex","SOLUSD",1773503294746,0.45147429,86.714,86.691,0.4685852]
["bitfinex","SOLUSD",1773503296460,0.45147429,86.712,86.691,0.4685852]
["bitfinex","SOLUSD",1773503301444,0.49011944,86.71,86.691,0.4685852]
["bitfinex","SOLUSD",1773503304553,28.82635149,86.727,86.691,0.4685852]
["bitfinex","SOLUSD",1773503304554,0.49011944,86.708,86.691,0.4685852]
["bitfinex","SOLUSD",1773503309963,0.49011944,86.706,86.685,0.48073756]
["bitfinex","SOLUSD",1773503311448,11.53336024,86.705,86.685,0.48073756]
["bitfinex","SOLUSD",1773503313959,0.49011944,86.705,86.685,0.48073756]
["bitfinex","SOLUSD",1773503316842,0.49011944,86.703,86.685,0.48073756]
["bitfinex","SOLUSD",1773503321570,11.53375931,86.702,86.685,0.48073756]
["bitfinex","SOLUSD",1773503326570,0.49011944,86.701,86.68,11.23238075]
["bitfinex","SOLUSD",1773503328480,0.49011944,86.718,86.69,3.77238075]
["bitfinex","SOLUSD",1773503328787,0.49011944,86.716,86.69,4.12033519]
["bitfinex","SOLUSD",1773503332259,11.53203021,86.715,86.69,4.12033519]
["bitfinex","SOLUSD",1773503332459,0.45029506,86.714,86.69,4.12033519]
["bitfinex","SOLUSD",1773503334283,0.45029506,86.714,86.691,0.34795444]
["bitfinex","SOLUSD",1773503338371,0.45029506,86.712,86.691,0.34795444]
["bitfinex","SOLUSD",1773503340389,0.45029506,86.71,86.69,3.77238075]
["bitfinex","SOLUSD",1773503344092,7.36,86.728,86.691,0.34795444]
["bitfinex","SOLUSD",1773503344278,0.45029506,86.726,86.701,0.34795444]
["bitfinex","SOLUSD",1773503344475,0.45029506,86.726,86.711,0.34795444]
["bitfinex","SOLUSD",1773503344679,0.45029506,86.726,86.701,0.34795444]
["bitfinex","SOLUSD",1773503346889,0.45029506,86.724,86.701,0.34795444]
["bitfinex","SOLUSD",1773503348186,0.45029506,86.724,86.7,3.77238075]
["bitfinex","SOLUSD",1773503348577,0.45029506,86.724,86.701,0.34795444]
["bitfinex","SOLUSD",1773503350598,0.45029506,86.722,86.701,0.34795444]
["bitfinex","SOLUSD",1773503353602,0.45029506,86.72,86.701,0.34795444]
["bitfinex","SOLUSD",1773503356699,0.45029506,86.718,86.701,0.34795444]
["bitfinex","SOLUSD",1773503357987,0.45029506,86.722,86.701,0.34795444]
["bitfinex","SOLUSD",1773503364106,0.48724064,86.728,86.703,0.34795444]
["bitfinex","SOLUSD",1773503364311,0.48724064,86.745,86.711,0.34795444]
["bitfinex","SOLUSD",1773503365611,0.48724064,86.743,86.711,0.34795444]
["bitfinex","SOLUSD",1773503366720,0.48724064,86.743,86.713,0.34795444]
["bitfinex","SOLUSD",1773503367793,40.34861199,86.744,86.721,0.34795444]
["bitfinex","SOLUSD",1773503367794,11.52844066,86.742,86.721,0.34795444]
["bitfinex","SOLUSD",1773503368210,12.0156813,86.742,86.721,0.34795444]
["bitfinex","SOLUSD",1773503370615,0.48724064,86.741,86.721,0.34795444]
["bitfinex","SOLUSD",1773503371512,11.52870647,86.74,86.721,0.34795444]
["bitfinex","SOLUSD",1773503371699,12.01594711,86.74,86.721,0.34795444]
["bitfinex","SOLUSD",1773503372515,11.52870647,86.74,86.721,0.34795444]
["bitfinex","SOLUSD",1773503372715,0.48724064,86.739,86.721,0.34795444]
["bitfinex","SOLUSD",1773503373714,0.48724064,86.737,86.721,0.34795444]
["bitfinex","SOLUSD",1773503374797,28.81718181,86.754,86.704,61.6]
["bitfinex","SOLUSD",1773503374798,0.48724064,86.735,86.704,61.6]
["bitfinex","SOLUSD",1773503375137,0.48724064,86.729,86.704,61.6]
["bitfinex","SOLUSD",1773503375312,0.48724064,86.729,86.705,0.34795444]
["bitfinex","SOLUSD",1773503377413,11.53030163,86.728,86.705,0.34795444]
["bitfinex","SOLUSD",1773503377616,0.48724064,86.727,86.705,0.34795444]
["bitfinex","SOLUSD",1773503383119,11.53056753,86.726,86.705,0.34795444]
["bitfinex","SOLUSD",1773503383307,0.48724064,86.725,86.705,0.34795444]
["bitfinex","SOLUSD",1773503386309,11.53083344,86.724,86.705,0.34795444]
["bitfinex","SOLUSD",1773503386521,0.48724064,86.723,86.705,0.34795444]
["bitfinex","SOLUSD",1773503391325,11.53109937,86.722,86.705,0.34795444]
["bitfinex","SOLUSD",1773503391727,11.99019169,86.722,86.705,0.34795444]
["bitfinex","SOLUSD",1773503395226,0.45909232,86.721,86.705,0.34795444]
["bitfinex","SOLUSD",1773503396325,0.45909232,86.719,86.672,7.36]
["bitfinex","SOLUSD",1773503396624,0.45909232,86.709,86.674,0.34795444]
["bitfinex","SOLUSD",1773503397118,0.45909232,86.709,86.679,0.34795444]
["bitfinex","SOLUSD",1773503398436,0.45909232,86.707,86.679,0.34795444]
["bitfinex","SOLUSD",1773503399925,0.45909232,86.705,86.68,3.87051377]
["bitfinex","SOLUSD",1773503400710,0.45909232,86.705,86.681,0.34795444]
["bitfinex","SOLUSD",1773503404519,11.53349326,86.704,86.681,0.34795444]
["bitfinex","SOLUSD",1773503404717,0.45909232,86.703,86.681,0.34795444]
["bitfinex","SOLUSD",1773503405740,0.45909232,86.718,86.691,0.34795444]
["bitfinex","SOLUSD",1773503407249,0.45909232,86.732,86.71,3.77051377]
["bitfinex","SOLUSD",1773503407541,0.45909232,86.732,86.705,0.34795444]
["bitfinex","SOLUSD",1773503409938,11.5299028,86.731,86.705,0.34795444]
["bitfinex","SOLUSD",1773503410239,0.45909232,86.73,86.705,0.34795444]
["bitfinex","SOLUSD",1773503411438,0.45909232,86.728,86.705,0.34795444]
["bitfinex","SOLUSD",1773503412940,0.45909232,86.735,86.705,0.34795444]
["bitfinex","SOLUSD",1773503415937,11.529504,86.734,86.705,0.34795444]
["bitfinex","SOLUSD",1773503416134,0.45909232,86.733,86.705,0.34795444]
["bitfinex","SOLUSD",1773503417145,0.45909232,86.733,86.707,0.34795444]
["bitfinex","SOLUSD",1773503417549,0.45909232,86.733,86.711,0.34795444]
["bitfinex","SOLUSD",1773503419439,0.45909232,86.731,86.711,0.34795444]
["bitfinex","SOLUSD",1773503429856,0.45909232,86.731,86.712,0.34795444]
["bitfinex","SOLUSD",1773503432887,0.49207197,86.737,86.714,0.34795444]
["bitfinex","SOLUSD",1773503433067,0.49207197,86.736,86.714,0.34795444]
["bitfinex","SOLUSD",1773503436686,11.52937107,86.735,86.714,0.34795444]
["bitfinex","SOLUSD",1773503436874,0.49207197,86.734,86.714,0.34795444]
["bitfinex","SOLUSD",1773503437383,28.81791782,86.752,86.721,0.46787261]
["bitfinex","SOLUSD",1773503437572,28.8181116,86.751,86.721,0.46787261]
["bitfinex","SOLUSD",1773503439487,0.49207197,86.748,86.721,0.46787261]
["bitfinex","SOLUSD",1773503440687,28.8181116,86.751,86.721,0.46787261]
["bitfinex","SOLUSD",1773503440688,0.49207197,86.746,86.721,0.46787261]
["bitfinex","SOLUSD",1773503441492,0.49207197,86.75,86.731,0.46787261]
["bitfinex","SOLUSD",1773503441875,0.49207197,86.75,86.72,3.77051377]
["bitfinex","SOLUSD",1773503442074,0.49207197,86.75,86.721,0.46787261]
["bitfinex","SOLUSD",1773503443590,11.5275104,86.749,86.721,0.46787261]
["bitfinex","SOLUSD",1773503443800,0.49207197,86.748,86.721,0.46787261]
["bitfinex","SOLUSD",1773503445089,0.49207197,86.746,86.731,0.46787261]
["bitfinex","SOLUSD",1773503445293,0.49207197,86.758,86.731,0.46787261]
["bitfinex","SOLUSD",1773503447985,0.49207197,86.756,86.731,0.46787261]
["bitfinex","SOLUSD",1773503450700,0.48948665,86.754,86.731,0.46787261]
["bitfinex","SOLUSD",1773503451574,0.47565808,86.739,86.697,7.36]
["bitfinex","SOLUSD",1773503451779,0.47565808,86.739,86.7,3.76838376]
["bitfinex","SOLUSD",1773503452383,0.47565808,86.739,86.71,3.76838376]
["bitfinex","SOLUSD",1773503453805,0.47565808,86.737,86.711,0.3721538]
["bitfinex","SOLUSD",1773503454807,0.47565808,86.735,86.711,0.3721538]
["bitfinex","SOLUSD",1773503457705,0.47565808,86.735,86.712,0.3721538]
["bitfinex","SOLUSD",1773503458404,11.52817485,86.744,86.721,0.48488223]
["bitfinex","SOLUSD",1773503460409,11.52844066,86.742,86.721,0.48488223]
["bitfinex","SOLUSD",1773503461304,11.52844066,86.742,86.73,3.76838376]
["bitfinex","SOLUSD",1773503462709,0.47565808,86.742,86.73,3.76838376]
["bitfinex","SOLUSD",1773503464615,12.00418576,86.742,86.73,3.76838376]
["bitfinex","SOLUSD",1773503465689,11.52852768,86.742,86.731,0.48488223]
["bitfinex","SOLUSD",1773503466112,0.47565808,86.755,86.731,0.48488223]
["bitfinex","SOLUSD",1773503466301,0.47565808,86.755,86.741,0.48488223]
["bitfinex","SOLUSD",1773503466809,28.81324045,86.766,86.732,0.48488223]
["bitfinex","SOLUSD",1773503466810,0.47565808,86.753,86.732,0.48488223]
["bitfinex","SOLUSD",1773503470416,11.52684602,86.754,86.734,0.48488223]
["bitfinex","SOLUSD",1773503470714,11.52684602,86.754,86.733,11.52963693]
["bitfinex","SOLUSD",1773503470715,11.52684602,86.754,86.741,0.48488223]
["bitfinex","SOLUSD",1773503476020,0.47565808,86.757,86.741,0.48488223]
["bitfinex","SOLUSD",1773503476327,11.52658029,86.756,86.741,0.48488223]
["bitfinex","SOLUSD",1773503478307,0.47565808,86.756,86.741,0.48488223]
["bitfinex","SOLUSD",1773503480523,0.47565808,86.763,86.741,0.48488223]
["bitfinex","SOLUSD",1773503482024,0.49609128,86.773,86.751,0.46758841]
["bitfinex","SOLUSD",1773503482227,0.49609128,86.779,86.761,0.46758841]
["bitfinex","SOLUSD",1773503482409,0.49609128,86.779,86.761,0.34678796]
["bitfinex","SOLUSD",1773503482607,11.52431584,86.774,86.761,0.34678796]
["bitfinex","SOLUSD",1773503483435,11.52431584,86.774,86.76,3.76838376]
["bitfinex","SOLUSD",1773503483436,0.49609128,86.773,86.75,3.76838376]
["bitfinex","SOLUSD",1773503484309,11.52445489,86.772,86.75,3.76838376]
["bitfinex","SOLUSD",1773503484520,0.49609128,86.771,86.75,3.76838376]
["bitfinex","SOLUSD",1773503486627,0.49609128,86.769,86.746,7.36]
["bitfinex","SOLUSD",1773503487134,0.49609128,86.769,86.74,3.76838376]
["bitfinex","SOLUSD",1773503487325,0.49609128,86.769,86.739,11.52879613]
["bitfinex","SOLUSD",1773503488037,0.49609128,86.769,86.738,0.46758841]
["bitfinex","SOLUSD",1773503488038,0.49609128,86.767,86.741,0.46758841]
["bitfinex","SOLUSD",1773503488219,0.49609128,86.767,86.75,4.23597217]
["bitfinex","SOLUSD",1773503491634,0.49609128,86.765,86.75,4.23597217]
["bitfinex","SOLUSD",1773503492422,11.52525182,86.766,86.751,0.46758841]
["bitfinex","SOLUSD",1773503493224,0.49609128,86.767,86.751,0.46758841]
["bitfinex","SOLUSD",1773503493620,12.02123216,86.767,86.751,0.46758841]
["bitfinex","SOLUSD",1773503496045,0.49609128,86.789,86.761,0.46758841]
["bitfinex","SOLUSD",1773503496251,2.87e-06,86.771,86.77,3.76838376]
["bitfinex","SOLUSD",1773503496633,0.49609128,86.788,86.752,11.52711176]
["bitfinex","SOLUSD",1773503496634,0.49609128,86.788,86.76,3.76838376]
["bitfinex","SOLUSD",1773503496944,0.2,86.79,86.77,3.76838376]
["bitfinex","SOLUSD",1773503497147,0.2,86.79,86.78,1.152e-05]
["bitfinex","SOLUSD",1773503498244,0.2,86.79,86.776,2.35e-06]
["bitfinex","SOLUSD",1773503498425,0.2,86.79,86.78,1.152e-05]
["bitfinex","SOLUSD",1773503498849,0.5,86.789,86.78,1.152e-05]
["bitfinex","SOLUSD",1773503499842,0.5,86.789,86.77,3.76838376]
["bitfinex","SOLUSD",1773503500546,0.5,86.789,86.78,1.153e-05]
["bitfinex","SOLUSD",1773503501135,0.5,86.789,86.77,15.29302973]
["bitfinex","SOLUSD",1773503502335,0.5,86.789,86.78,3.76838376]
["bitfinex","SOLUSD",1773503502548,7.6645999,86.797,86.78,3.76838376]
["bitfinex","SOLUSD",1773503502849,7.6645999,86.797,86.78,3.58941199]
["bitfinex","SOLUSD",1773503503455,8.1645999,86.797,86.78,3.58941199]
["bitfinex","SOLUSD",1773503504237,0.5,86.796,86.78,3.58941199]
["bitfinex","SOLUSD",1773503504439,0.5,86.795,86.771,61.6]
["bitfinex","SOLUSD",1773503505255,0.5,86.795,86.77,3.76838376]
["bitfinex","SOLUSD",1773503505664,0.5,86.793,86.77,3.76472717]
["bitfinex","SOLUSD",1773503506251,7.6645999,86.797,86.78,7.42e-06]
["bitfinex","SOLUSD",1773503506455,7.6645999,86.797,86.79,7.42e-06]
["bitfinex","SOLUSD",1773503507264,7.6645999,86.797,86.78,7.42e-06]
["bitfinex","SOLUSD",1773503508562,7.6645999,86.797,86.79,3.76472717]
["bitfinex","SOLUSD",1773503509661,7.6645999,86.797,86.78,3.76472717]
["bitfinex","SOLUSD",1773503509860,7.6645999,86.797,86.79,3.76472717]
["bitfinex","SOLUSD",1773503511351,7.6645999,86.797,86.78,3.76472717]
["bitfinex","SOLUSD",1773503511756,8.1645999,86.797,86.78,3.76472717]
["bitfinex","SOLUSD",1773503513469,8.1645999,86.797,86.781,11.52325969]
["bitfinex","SOLUSD",1773503515669,8.1645999,86.797,86.783,11.52299413]
["bitfinex","SOLUSD",1773503516074,0.5,86.797,86.783,11.52299413]
["bitfinex","SOLUSD",1773503516672,0.5,86.805,86.79,3.76472717]
["bitfinex","SOLUSD",1773503516861,0.7,86.81,86.79,3.76472717]
["bitfinex","SOLUSD",1773503517061,0.7,86.81,86.8,3.76472717]
["bitfinex","SOLUSD",1773503517279,0.2,86.81,86.8,3.76472717]
["bitfinex","SOLUSD",1773503519355,0.2,86.81,86.794,11.52142103]
["bitfinex","SOLUSD",1773503519975,0.5,86.809,86.79,15.28677938]
["bitfinex","SOLUSD",1773503521587,0.5,86.808,86.79,15.28677938]
["bitfinex","SOLUSD",1773503525282,0.2,86.81,86.79,15.28677938]
["bitfinex","SOLUSD",1773503525483,0.2,86.82,86.8,3.76472717]
["bitfinex","SOLUSD",1773503525686,0.2,86.83,86.811,0.45481081]
["bitfinex","SOLUSD",1773503525863,8.82696494,86.833,86.811,0.45481081]
["bitfinex","SOLUSD",1773503527670,0.49721231,86.832,86.811,0.45481081]
["bitfinex","SOLUSD",1773503528280,0.49721231,86.832,86.813,0.45481081]
["bitfinex","SOLUSD",1773503528491,0.49721231,86.832,86.812,11.51914481]
["bitfinex","SOLUSD",1773503528492,0.49721231,86.842,86.821,0.45481081]
["bitfinex","SOLUSD",1773503528801,0.49721231,86.847,86.831,0.45481081]
["bitfinex","SOLUSD",1773503531200,0.49721231,86.845,86.831,0.45481081]
["bitfinex","SOLUSD",1773503531707,11.51440304,86.848,86.831,0.45481081]
["bitfinex","SOLUSD",1773503532291,0.49721231,86.849,86.831,0.45481081]
["bitfinex","SOLUSD",1773503534096,7.9016278,86.846,86.831,0.45481081]
["bitfinex","SOLUSD",1773503534999,0.49721231,86.839,86.804,11.52012137]
["bitfinex","SOLUSD",1773503536206,0.49721231,86.837,86.804,11.52012137]
["bitfinex","SOLUSD",1773503536700,0.49721231,86.837,86.799,11.52078385]
["bitfinex","SOLUSD",1773503536911,0.49721231,86.829,86.794,0.45481081]
["bitfinex","SOLUSD",1773503538309,0.49721231,86.827,86.8,3.76472717]
["bitfinex","SOLUSD",1773503538509,0.49721231,86.827,86.801,0.45481081]
["bitfinex","SOLUSD",1773503539693,0.49721231,86.827,86.811,0.45481081]
["bitfinex","SOLUSD",1773503540221,0.49721231,86.847,86.811,0.45481081]
["bitfinex","SOLUSD",1773503540395,0.49721231,86.847,86.821,0.45481081]
["bitfinex","SOLUSD",1773503541195,0.49721231,86.847,86.83,3.76472717]
["bitfinex","SOLUSD",1773503544431,0.49721231,86.847,86.827,0.45481081]
["bitfinex","SOLUSD",1773503545223,0.49721231,86.847,86.83,3.76472717]
["bitfinex","SOLUSD",1773503545429,0.49721231,86.847,86.831,11.51662424]
["bitfinex","SOLUSD",1773503550131,0.49721231,86.847,86.831,11.98813626]
["bitfinex","SOLUSD",1773503550605,0.49721231,86.847,86.831,0.47151202]
["bitfinex","SOLUSD",1773503551026,0.2,86.85,86.831,11.98813626]
["bitfinex","SOLUSD",1773503551227,0.2,86.86,86.841,0.47151202]
["bitfinex","SOLUSD",1773503551524,0.46091043,86.858,86.83,3.76472717]
["bitfinex","SOLUSD",1773503552025,0.46091043,86.858,86.831,0.47151202]
["bitfinex","SOLUSD",1773503552728,0.46091043,86.858,86.83,3.76472717]
["bitfinex","SOLUSD",1773503552911,11.51317683,86.857,86.826,11.5171894]
["bitfinex","SOLUSD",1773503553117,0.46091043,86.856,86.826,11.5171894]
["bitfinex","SOLUSD",1773503553630,0.46091043,86.856,86.827,0.47151202]
["bitfinex","SOLUSD",1773503554208,0.46091043,86.856,86.821,11.98939831]
["bitfinex","SOLUSD",1773503554809,0.46091043,86.854,86.822,0.47151202]
["bitfinex","SOLUSD",1773503557730,3.96472717,86.86,86.823,73.58919742]
["bitfinex","SOLUSD",1773503557731,0.46091043,86.852,86.823,73.58919742]
["bitfinex","SOLUSD",1773503560718,0.46091043,86.85,86.823,11.98919742]
["bitfinex","SOLUSD",1773503560917,0.46091043,86.849,86.82,0.47151202]
["bitfinex","SOLUSD",1773503561813,0.46091043,86.849,86.815,0.47151202]
["bitfinex","SOLUSD",1773503562019,0.46091043,86.849,86.819,0.47151202]
["bitfinex","SOLUSD",1773503564137,3.76472717,86.85,86.815,11.51866069]
["bitfinex","SOLUSD",1773503564138,0.46091043,86.847,86.815,11.99017271]
["bitfinex","SOLUSD",1773503565738,0.46091043,86.845,86.815,11.99017271]
["bitfinex","SOLUSD",1773503567834,0.46091043,86.843,86.811,62.07151202]
["bitfinex","SOLUSD",1773503568224,0.46091043,86.843,86.811,0.47151202]
["bitfinex","SOLUSD",1773503568539,0.46091043,86.839,86.806,0.47151202]
["bitfinex","SOLUSD",1773503570021,0.49673244,86.837,86.806,0.47151202]
["bitfinex","SOLUSD",1773503571440,0.49673244,86.837,86.81,3.76065032]
["bitfinex","SOLUSD",1773503572438,0.48141281,86.835,86.81,4.25735688]
["bitfinex","SOLUSD",1773503573235,0.48141281,86.835,86.811,0.49670656]
["bitfinex","SOLUSD",1773503575847,0.48141281,86.833,86.812,0.49670656]
["bitfinex","SOLUSD",1773503578757,0.48141281,86.831,86.812,0.49670656]
["bitfinex","SOLUSD",1773503582558,0.48141281,86.829,86.812,0.49670656]
["bitfinex","SOLUSD",1773503586863,0.48141281,86.827,86.812,0.49670656]
["bitfinex","SOLUSD",1773503587859,0.48141281,86.827,86.791,7.83670656]
["bitfinex","SOLUSD",1773503588059,0.48141281,86.819,86.791,7.34]
["bitfinex","SOLUSD",1773503590168,0.48141281,86.817,86.791,7.34]
["bitfinex","SOLUSD",1773503591551,40.31422054,86.818,86.791,7.34]
["bitfinex","SOLUSD",1773503591552,0.48141281,86.815,86.791,7.34]
["bitfinex","SOLUSD",1773503593570,0.48141281,86.813,86.792,0.49670656]
["bitfinex","SOLUSD",1773503595467,0.48141281,86.818,86.793,0.49670656]
["bitfinex","SOLUSD",1773503595768,0.48141281,86.838,86.811,0.49670656]
["bitfinex","SOLUSD",1773503596158,0.48141281,86.838,86.821,0.49670656]
["bitfinex","SOLUSD",1773503596357,11.51503495,86.843,86.821,0.49670656]
["bitfinex","SOLUSD",1773503596862,0.48141281,86.842,86.821,0.49670656]
["bitfinex","SOLUSD",1773503597165,11.51529807,86.841,86.821,0.49670656]
["bitfinex","SOLUSD",1773503597560,40.30354325,86.841,86.821,0.49670656]
["bitfinex","SOLUSD",1773503597762,40.78495606,86.841,86.821,0.49670656]
["bitfinex","SOLUSD",1773503598570,0.49835328,86.84,86.803,7.34]
["bitfinex","SOLUSD",1773503599252,0.49835328,86.84,86.82,3.76065032]
["bitfinex","SOLUSD",1773503600572,40.30447148,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1773503600765,40.80282476,86.839,86.804,11.52020644]
["bitfinex","SOLUSD",1773503600967,40.80282476,86.839,86.82,3.76065032]
["bitfinex","SOLUSD",1773503601158,0.49835328,86.838,86.82,3.76065032]
["bitfinex","SOLUSD",1773503601674,11.5158285,86.837,86.804,11.52020644]
["bitfinex","SOLUSD",1773503601856,11.5158285,86.837,86.82,3.76065032]
["bitfinex","SOLUSD",1773503603673,12.01422155,86.837,86.82,3.76065032]
["bitfinex","SOLUSD",1773503604565,12.01422155,86.837,86.805,61.6]
["bitfinex","SOLUSD",1773503604969,0.49839305,86.836,86.805,61.6]
["bitfinex","SOLUSD",1773503605178,0.49839305,86.836,86.82,3.76065032]
["bitfinex","SOLUSD",1773503605764,0.49839305,86.836,86.806,61.6]
["bitfinex","SOLUSD",1773503605976,11.51609374,86.835,86.82,3.76065032]
["bitfinex","SOLUSD",1773503606279,0.49839305,86.834,86.806,61.6]
["bitfinex","SOLUSD",1773503606483,0.49839305,86.834,86.8,3.76065032]
["bitfinex","SOLUSD",1773503611777,0.49839305,86.832,86.8,3.76065032]
["bitfinex","SOLUSD",1773503615968,0.49839305,86.83,86.8,3.76065032]
["bitfinex","SOLUSD",1773503617867,0.49839305,86.828,86.8,3.76065032]
["bitfinex","SOLUSD",1773503620492,40.3100418,86.827,86.795,7.34]
["bitfinex","SOLUSD",1773503620695,0.49839305,86.826,86.795,7.34]
["bitfinex","SOLUSD",1773503622872,0.49839305,86.824,86.788,7.34]
["bitfinex","SOLUSD",1773503623074,0.49839305,86.819,86.788,7.34]
["bitfinex","SOLUSD",1773503624396,0.49839305,86.819,86.79,3.76065032]
["bitfinex","SOLUSD",1773503626596,0.49839305,86.819,86.77,61.6]
["bitfinex","SOLUSD",1773503626792,3.76065032,86.8,86.761,7.34]
["bitfinex","SOLUSD",1773503627093,0.49839305,86.799,86.761,7.34]
["bitfinex","SOLUSD",1773503628078,3.7647741,86.8,86.761,7.34]
["bitfinex","SOLUSD",1773503628079,0.49839305,86.797,86.77,3.7647741]
["bitfinex","SOLUSD",1773503630298,0.49835328,86.795,86.77,3.7647741]
["bitfinex","SOLUSD",1773503639000,0.49835328,86.793,86.77,3.7647741]
["bitfinex","SOLUSD",1773503641809,0.49835328,86.791,86.77,3.7647741]
["bitfinex","SOLUSD",1773503644914,0.49835328,86.789,86.77,3.7647741]
["bitfinex","SOLUSD",1773503647518,0.49835328,86.787,86.77,3.7647741]
["bitfinex","SOLUSD",1773503650908,0.49835328,86.785,86.77,3.7647741]
["bitfinex","SOLUSD",1773503654019,11.52286135,86.784,86.77,3.7647741]
["bitfinex","SOLUSD",1773503654217,12.02121463,86.784,86.77,3.7647741]
["bitfinex","SOLUSD",1773503666233,0.49835328,86.783,86.77,3.7647741]
["bitfinex","SOLUSD",1773503667038,0.49835328,86.783,86.75,3.7647741]
["bitfinex","SOLUSD",1773503667213,0.49835328,86.783,86.751,7.34]
["bitfinex","SOLUSD",1773503667418,0.49835328,86.783,86.752,7.34]
["bitfinex","SOLUSD",1773503667639,0.49835328,86.783,86.753,7.34]
["bitfinex","SOLUSD",1773503668142,0.49835328,86.779,86.753,7.34]
["bitfinex","SOLUSD",1773503668637,0.49835328,86.777,86.742,7.34]
["bitfinex","SOLUSD",1773503669019,0.49835328,86.777,86.75,3.7647741]
["bitfinex","SOLUSD",1773503674829,0.49835328,86.775,86.75,3.7647741]
["bitfinex","SOLUSD",1773503677228,11.52418927,86.774,86.75,3.7647741]
["bitfinex","SOLUSD",1773503677436,0.49835328,86.773,86.75,3.7647741]
["bitfinex","SOLUSD",1773503681048,0.49835328,86.771,86.75,3.7647741]
["bitfinex","SOLUSD",1773503683940,0.49835328,86.769,86.75,3.7647741]
["bitfinex","SOLUSD",1773503687050,0.49835328,86.767,86.75,3.7647741]
["bitfinex","SOLUSD",1773503688550,0.49835328,86.765,86.75,3.7647741]
["bitfinex","SOLUSD",1773503689749,0.49835328,86.765,86.742,7.34]
["bitfinex","SOLUSD",1773503692854,0.49835328,86.763,86.742,7.34]
["bitfinex","SOLUSD",1773503696569,0.49835328,86.792,86.75,3.76655124]
["bitfinex","SOLUSD",1773503696859,0.49835328,86.792,86.77,3.76655124]
["bitfinex","SOLUSD",1773503697850,11.52193199,86.791,86.77,3.76655124]
["bitfinex","SOLUSD",1773503698057,0.49835328,86.79,86.77,3.76655124]
["bitfinex","SOLUSD",1773503698950,0.49835328,86.79,86.746,61.6]
["bitfinex","SOLUSD",1773503698951,0.49835328,86.789,86.75,3.76655124]
["bitfinex","SOLUSD",1773503700447,0.49835328,86.787,86.75,3.76655124]
["bitfinex","SOLUSD",1773503701943,0.49835328,86.785,86.75,3.76655124]
["bitfinex","SOLUSD",1773503702257,0.49835328,86.785,86.76,3.76655124]
["bitfinex","SOLUSD",1773503702637,0.49835328,86.785,86.75,15.29392876]
["bitfinex","SOLUSD",1773503704863,11.52286135,86.784,86.75,76.89392876]
["bitfinex","SOLUSD",1773503705061,0.49835328,86.783,86.75,76.89392876]
["bitfinex","SOLUSD",1773503705657,0.49835328,86.783,86.75,65.36655124]
["bitfinex","SOLUSD",1773503705863,0.49835328,86.779,86.75,61.6]
["bitfinex","SOLUSD",1773503707768,0.49835328,86.777,86.749,7.36]
["bitfinex","SOLUSD",1773503711066,0.49835328,86.775,86.749,7.36]
["bitfinex","SOLUSD",1773503713066,11.52418927,86.774,86.75,3.76655124]
["bitfinex","SOLUSD",1773503713275,0.49835328,86.773,86.75,3.76655124]
["bitfinex","SOLUSD",1773503716869,11.52445489,86.772,86.75,3.76655124]
["bitfinex","SOLUSD",1773503717070,0.49835328,86.771,86.75,3.76655124]
["bitfinex","SOLUSD",1773503718754,0.49835328,86.771,86.749,7.36]
["bitfinex","SOLUSD",1773503722878,11.52472052,86.77,86.749,7.36]
["bitfinex","SOLUSD",1773503723081,0.49835328,86.769,86.749,7.36]
["bitfinex","SOLUSD",1773503725285,0.49835328,86.767,86.749,7.36]
["bitfinex","SOLUSD",1773503727877,11.52525182,86.766,86.749,7.36]
["bitfinex","SOLUSD",1773503728070,0.49835328,86.765,86.749,7.36]
["bitfinex","SOLUSD",1773503731870,11.52551749,86.764,86.749,7.36]
["bitfinex","SOLUSD",1773503732066,0.49835328,86.763,86.749,7.36]
["bitfinex","SOLUSD",1773503735087,0.49835328,86.761,86.749,7.36]
["bitfinex","SOLUSD",1773503737895,0.49835328,86.759,86.749,7.36]
["bitfinex","SOLUSD",1773503742586,0.49835328,86.757,86.744,7.36]
["bitfinex","SOLUSD",1773503742781,0.49835328,86.757,86.743,7.36]
["bitfinex","SOLUSD",1773503746911,12.02493357,86.756,86.743,7.36]
["bitfinex","SOLUSD",1773503747094,0.49835328,86.755,86.743,7.36]
["bitfinex","SOLUSD",1773503761126,0.49835328,86.761,86.743,7.36]
["bitfinex","SOLUSD",1773503763422,0.49835328,86.76,86.741,7.36]
["bitfinex","SOLUSD",1773503767423,0.49835328,86.765,86.741,18.88857356]
["bitfinex","SOLUSD",1773503770927,11.52551749,86.764,86.741,18.88857356]
["bitfinex","SOLUSD",1773503771129,0.49835328,86.763,86.741,18.88857356]
["bitfinex","SOLUSD",1773503774010,0.49835328,86.761,86.741,18.88857356]
["bitfinex","SOLUSD",1773503776227,0.49835328,86.766,86.741,18.88857356]
["bitfinex","SOLUSD",1773503776816,0.49835328,86.771,86.75,3.7672016]
["bitfinex","SOLUSD",1773503780030,0.49835328,86.769,86.75,3.7672016]
["bitfinex","SOLUSD",1773503782515,0.49835328,86.769,86.751,7.36]
["bitfinex","SOLUSD",1773503787623,0.49835328,86.787,86.752,11.52711176]
["bitfinex","SOLUSD",1773503792040,0.49835328,86.785,86.752,11.52711176]
["bitfinex","SOLUSD",1773503794743,40.33001474,86.784,86.76,3.7672016]
["bitfinex","SOLUSD",1773503795240,0.49835328,86.783,86.76,3.7672016]
["bitfinex","SOLUSD",1773503798028,0.49835328,86.781,86.76,3.7672016]
["bitfinex","SOLUSD",1773503799824,0.49835328,86.779,86.75,61.6]
["bitfinex","SOLUSD",1773503800029,0.49835328,86.779,86.73,3.7672016]
["bitfinex","SOLUSD",1773503801425,0.49835328,86.769,86.73,3.7672016]
["bitfinex","SOLUSD",1773503803050,40.33745159,86.768,86.74,3.7672016]
["bitfinex","SOLUSD",1773503803253,0.49835328,86.767,86.74,3.7672016]
["bitfinex","SOLUSD",1773503809145,0.49835328,86.765,86.74,3.7672016]
["bitfinex","SOLUSD",1773503813029,0.49970123,86.763,86.74,3.7672016]
["bitfinex","SOLUSD",1773503813731,0.49970123,86.763,86.74,3.76708722]
["bitfinex","SOLUSD",1773503814950,0.49970123,86.763,86.73,3.76708722]
["bitfinex","SOLUSD",1773503815147,0.49970123,86.761,86.74,3.76708722]
["bitfinex","SOLUSD",1773503818956,11.52604887,86.76,86.74,3.76708722]
["bitfinex","SOLUSD",1773503819160,0.49970123,86.759,86.74,3.76708722]
["bitfinex","SOLUSD",1773503821262,11.52631457,86.758,86.74,3.76708722]
["bitfinex","SOLUSD",1773503821448,0.49970123,86.757,86.74,3.76708722]
["bitfinex","SOLUSD",1773503831363,0.49970123,86.755,86.729,7.36]
["bitfinex","SOLUSD",1773503831560,0.49970123,86.755,86.73,3.76708722]
["bitfinex","SOLUSD",1773503832454,0.49970123,86.753,86.73,3.76708722]
["bitfinex","SOLUSD",1773503833557,0.49970123,86.753,86.73,15.2969918]
["bitfinex","SOLUSD",1773503844675,0.49835328,86.751,86.73,3.76708722]
["bitfinex","SOLUSD",1773503844866,0.49835328,86.751,86.725,18.89061199]
["bitfinex","SOLUSD",1773503851083,0.49835328,86.751,86.73,3.76708722]
["bitfinex","SOLUSD",1773503854195,0.49835328,86.751,86.731,11.5299028]
["bitfinex","SOLUSD",1773503854378,11.52352527,86.779,86.741,0.49424432]
["bitfinex","SOLUSD",1773503854568,28.8108052,86.773,86.741,0.49424432]
["bitfinex","SOLUSD",1773503856488,0.4677818,86.77,86.741,0.49424432]
["bitfinex","SOLUSD",1773503857983,0.4677818,86.768,86.741,0.49424432]
["bitfinex","SOLUSD",1773503861187,0.4677818,86.766,86.741,0.49424432]
["bitfinex","SOLUSD",1773503861891,0.4677818,86.766,86.74,3.76708722]
["bitfinex","SOLUSD",1773503862394,0.4677818,86.766,86.736,0.49424432]
["bitfinex","SOLUSD",1773503863074,0.4677818,86.764,86.736,0.49424432]
["bitfinex","SOLUSD",1773503869695,0.4677818,86.762,86.736,12.02346928]
["bitfinex","SOLUSD",1773503869900,0.4677818,86.762,86.737,0.49424432]
["bitfinex","SOLUSD",1773503870397,0.4677818,86.762,86.741,0.49284622]
["bitfinex","SOLUSD",1773503872999,0.49681144,86.76,86.741,0.49284622]
["bitfinex","SOLUSD",1773503875603,11.52618172,86.759,86.741,0.49284622]
["bitfinex","SOLUSD",1773503875803,0.49681144,86.758,86.741,0.49284622]
["bitfinex","SOLUSD",1773503882408,11.52644743,86.757,86.741,0.49284622]
["bitfinex","SOLUSD",1773503883309,0.49681144,86.76,86.741,0.49284622]
["bitfinex","SOLUSD",1773503884003,0.49681144,86.76,86.742,0.49875805]
["bitfinex","SOLUSD",1773503897208,0.49681144,86.778,86.751,0.49875805]
["bitfinex","SOLUSD",1773503897517,0.49681144,86.778,86.761,0.49875805]
["bitfinex","SOLUSD",1773503898816,28.80067344,86.804,86.771,0.49875805]
["bitfinex","SOLUSD",1773503899009,40.32118704,86.803,86.771,0.49875805]
["bitfinex","SOLUSD",1773503899207,11.51821605,86.819,86.771,0.49875805]
["bitfinex","SOLUSD",1773503899430,3.76728655,86.81,86.771,0.49875805]
["bitfinex","SOLUSD",1773503899827,3.76728655,86.81,86.753,28.81732451]
["bitfinex","SOLUSD",1773503899828,3.76728655,86.8,86.756,7.36]
["bitfinex","SOLUSD",1773503900030,3.76728655,86.79,86.751,0.49875805]
["bitfinex","SOLUSD",1773503900849,0.49681144,86.789,86.751,0.49875805]
["bitfinex","SOLUSD",1773503902046,0.47178721,86.787,86.751,0.49875805]
["bitfinex","SOLUSD",1773503903947,0.47178721,86.785,86.751,0.49875805]
["bitfinex","SOLUSD",1773503905332,0.47178721,86.783,86.751,0.49875805]
["bitfinex","SOLUSD",1773503912044,11.52312691,86.782,86.751,0.49875805]
["bitfinex","SOLUSD",1773503912256,0.47178721,86.781,86.751,0.49875805]
["bitfinex","SOLUSD",1773503914659,0.47178721,86.779,86.751,0.49875805]
["bitfinex","SOLUSD",1773503921158,28.80715339,86.784,86.751,0.49875805]
["bitfinex","SOLUSD",1773503921159,0.47178721,86.777,86.751,0.49875805]
["bitfinex","SOLUSD",1773503924271,0.47178721,86.775,86.751,0.49875805]
["bitfinex","SOLUSD",1773503931974,0.47210714,86.773,86.751,0.49875805]
["bitfinex","SOLUSD",1773503933100,0.47210714,86.771,86.751,0.49875805]
["bitfinex","SOLUSD",1773503952787,0.47210714,86.771,86.753,0.47074411]
["bitfinex","SOLUSD",1773503975015,0.47210714,86.771,86.755,0.45623748]
["bitfinex","SOLUSD",1773503978130,0.47034748,86.769,86.75,0.45623748]
["bitfinex","SOLUSD",1773503978518,0.47034748,86.769,86.751,0.45623748]
["bitfinex","SOLUSD",1773503983521,0.47034748,86.759,86.738,7.36]
["bitfinex","SOLUSD",1773503983910,0.47034748,86.759,86.724,7.36]
["bitfinex","SOLUSD",1773503984618,0.47034748,86.759,86.726,0.45623748]
["bitfinex","SOLUSD",1773503984818,0.47034748,86.759,86.731,0.45623748]
["bitfinex","SOLUSD",1773503986423,11.52631457,86.758,86.731,0.45623748]
["bitfinex","SOLUSD",1773503986718,0.47034748,86.757,86.731,0.45623748]
["bitfinex","SOLUSD",1773503990216,0.45051752,86.755,86.731,0.45623748]
["bitfinex","SOLUSD",1773503992326,0.47344727,86.753,86.731,0.45623748]
["bitfinex","SOLUSD",1773503996232,0.47344727,86.751,86.731,0.45623748]
["bitfinex","SOLUSD",1773503996614,0.47344727,86.751,86.725,13.80505004]
["bitfinex","SOLUSD",1773503996822,0.47344727,86.739,86.725,13.80505004]
["bitfinex","SOLUSD",1773504000145,11.5289723,86.738,86.725,13.80505004]
["bitfinex","SOLUSD",1773504000442,11.5289723,86.738,86.72,0.1]
["bitfinex","SOLUSD",1773504000685,11.5289723,86.738,86.68,0.1]
["bitfinex","SOLUSD",1773504000821,3.76918611,86.72,86.68,3.86918611]
["bitfinex","SOLUSD",1773504001241,3.76918611,86.72,86.681,0.49922908]
["bitfinex","SOLUSD",1773504001635,3.76918611,86.71,86.68,0.1]
["bitfinex","SOLUSD",1773504001942,3.76918611,86.72,86.681,0.49922908]
["bitfinex","SOLUSD",1773504002524,3.76918611,86.71,86.68,0.1]
["bitfinex","SOLUSD",1773504003144,3.76918611,86.72,86.681,0.49922908]
["bitfinex","SOLUSD",1773504003321,17.76955068,86.719,86.681,0.49922908]
["bitfinex","SOLUSD",1773504003723,17.76955068,86.719,86.701,0.49922908]
["bitfinex","SOLUSD",1773504003935,11.53163126,86.718,86.701,0.49922908]
["bitfinex","SOLUSD",1773504004432,15.45426965,86.732,86.701,0.49922908]
["bitfinex","SOLUSD",1773504005431,26.98403951,86.732,86.702,0.49922908]
["bitfinex","SOLUSD",1773504005623,15.33013315,86.731,86.702,0.49922908]
["bitfinex","SOLUSD",1773504006343,15.33013315,86.731,86.711,0.49922908]
["bitfinex","SOLUSD",1773504007417,15.33013315,86.731,86.712,11.53242919]
["bitfinex","SOLUSD",1773504007627,15.33013315,86.731,86.713,0.49922908]
["bitfinex","SOLUSD",1773504008037,0.47344727,86.729,86.67,0.1]
["bitfinex","SOLUSD",1773504008221,0.47344727,86.729,86.69,3.76918611]
["bitfinex","SOLUSD",1773504009844,0.47344727,86.727,86.67,0.1]
["bitfinex","SOLUSD",1773504010048,0.47344727,86.727,86.691,0.48693598]
["bitfinex","SOLUSD",1773504012855,0.47344727,86.725,86.693,0.48693598]
["bitfinex","SOLUSD",1773504016349,11.53083344,86.724,86.693,0.48693598]
["bitfinex","SOLUSD",1773504016652,0.47344727,86.723,86.693,0.48693598]
["bitfinex","SOLUSD",1773504020051,40.35791706,86.724,86.693,0.48693598]
["bitfinex","SOLUSD",1773504020052,0.47344727,86.721,86.693,0.48693598]
["bitfinex","SOLUSD",1773504024953,0.47395237,86.719,86.693,0.48693598]
["bitfinex","SOLUSD",1773504025549,0.47395237,86.719,86.688,0.47539581]
["bitfinex","SOLUSD",1773504025951,11.53163126,86.718,86.684,0.47539581]
["bitfinex","SOLUSD",1773504026151,0.47395237,86.717,86.684,0.47539581]
["bitfinex","SOLUSD",1773504030762,0.47395237,86.715,86.686,0.47539581]
["bitfinex","SOLUSD",1773504032859,0.47395237,86.722,86.688,0.47539581]
["bitfinex","SOLUSD",1773504033062,0.47395237,86.722,86.701,0.47539581]
["bitfinex","SOLUSD",1773504033244,0.47395237,86.722,86.697,0.47539581]
["bitfinex","SOLUSD",1773504033743,0.47395237,86.719,86.687,11.03498415]
["bitfinex","SOLUSD",1773504034361,0.47395237,86.719,86.683,11.53624374]
["bitfinex","SOLUSD",1773504035245,11.53163126,86.718,86.69,3.76918611]
["bitfinex","SOLUSD",1773504041966,3.76918611,86.71,86.681,0.5]
["bitfinex","SOLUSD",1773504042270,11.53163126,86.718,86.681,12.03655356]
["bitfinex","SOLUSD",1773504042448,11.53163126,86.718,86.682,0.5]
["bitfinex","SOLUSD",1773504044575,11.53109937,86.722,86.69,3.76918611]
["bitfinex","SOLUSD",1773504044759,11.53109937,86.722,86.691,0.5]
["bitfinex","SOLUSD",1773504044958,11.53109937,86.722,86.701,0.5]
["bitfinex","SOLUSD",1773504045357,11.53109937,86.722,86.7,3.76918611]
["bitfinex","SOLUSD",1773504045570,11.53109937,86.722,86.696,0.5]
["bitfinex","SOLUSD",1773504047870,11.53016868,86.729,86.696,0.5]
["bitfinex","SOLUSD",1773504048171,18.89016868,86.729,86.696,0.5]
["bitfinex","SOLUSD",1773504049273,18.89016868,86.729,86.7,3.76918611]
["bitfinex","SOLUSD",1773504051177,18.89016868,86.729,86.696,0.5]
["bitfinex","SOLUSD",1773504051372,15.33013315,86.731,86.7,3.76918611]
["bitfinex","SOLUSD",1773504051577,15.33013315,86.731,86.701,0.5]
["bitfinex","SOLUSD",1773504051777,3.76918611,86.73,86.701,0.5]
["bitfinex","SOLUSD",1773504058083,11.53016868,86.729,86.701,0.5]
["bitfinex","SOLUSD",1773504058881,11.53016868,86.729,86.697,12.03442448]
["bitfinex","SOLUSD",1773504059883,11.53016868,86.729,86.698,0.5]
["bitfinex","SOLUSD",1773504060378,40.35559039,86.729,86.698,0.5]
["bitfinex","SOLUSD",1773504060769,40.35559039,86.729,86.701,0.5]
["bitfinex","SOLUSD",1773504066390,40.35559039,86.729,86.694,12.03477659]
["bitfinex","SOLUSD",1773504066684,40.35559039,86.729,86.695,0.5]
["bitfinex","SOLUSD",1773504068276,3.77077929,86.72,86.695,0.5]
["bitfinex","SOLUSD",1773504069398,11.53149828,86.719,86.695,0.5]
["bitfinex","SOLUSD",1773504074400,11.53149828,86.719,86.69,0.5]
["bitfinex","SOLUSD",1773504074594,0.45089868,86.709,86.68,0.1]
["bitfinex","SOLUSD",1773504074783,0.45089868,86.709,86.64,3.87077929]
["bitfinex","SOLUSD",1773504074784,0.45089868,86.699,86.66,3.97077929]
["bitfinex","SOLUSD",1773504075093,0.45089868,86.689,86.66,0.2]
["bitfinex","SOLUSD",1773504076507,0.45089868,86.687,86.66,3.97077929]
["bitfinex","SOLUSD",1773504076801,0.45089868,86.687,86.661,0.47224392]
["bitfinex","SOLUSD",1773504078693,0.45089868,86.692,86.662,11.53908287]
["bitfinex","SOLUSD",1773504078899,0.45089868,86.692,86.663,0.47224392]
["bitfinex","SOLUSD",1773504079392,0.45089868,86.698,86.663,0.47224392]
["bitfinex","SOLUSD",1773504079601,0.45089868,86.698,86.671,0.47224392]
["bitfinex","SOLUSD",1773504080604,0.45089868,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1773504080899,0.45089868,86.698,86.673,0.47224392]
["bitfinex","SOLUSD",1773504081800,11.53442448,86.697,86.673,0.47224392]
["bitfinex","SOLUSD",1773504082098,0.47312021,86.696,86.673,0.47224392]
["bitfinex","SOLUSD",1773504083221,12.00781079,86.695,86.673,0.47224392]
["bitfinex","SOLUSD",1773504083383,0.47312021,86.694,86.673,0.47224392]
["bitfinex","SOLUSD",1773504085305,0.47312021,86.699,86.673,0.47224392]
["bitfinex","SOLUSD",1773504085694,0.47312021,86.717,86.681,0.47070411]
["bitfinex","SOLUSD",1773504087105,28.82593736,86.728,86.674,40.3811985]
["bitfinex","SOLUSD",1773504087106,11.53189722,86.716,86.691,0.47070411]
["bitfinex","SOLUSD",1773504087302,11.53140509,86.72,86.691,0.47070411]
["bitfinex","SOLUSD",1773504087605,11.53140509,86.72,86.701,0.47070411]
["bitfinex","SOLUSD",1773504089812,28.82593736,86.728,86.701,0.47070411]
["bitfinex","SOLUSD",1773504092315,0.47312021,86.727,86.701,0.47070411]
["bitfinex","SOLUSD",1773504095305,11.53006852,86.73,86.703,0.47070411]
["bitfinex","SOLUSD",1773504095512,12.00318873,86.73,86.703,0.47070411]
["bitfinex","SOLUSD",1773504096101,0.47312021,86.729,86.703,0.47070411]
["bitfinex","SOLUSD",1773504097310,0.47312021,86.727,86.703,0.47070411]
["bitfinex","SOLUSD",1773504101418,11.53056753,86.726,86.703,0.47070411]
["bitfinex","SOLUSD",1773504102296,12.00368774,86.726,86.703,0.47070411]
["bitfinex","SOLUSD",1773504106623,0.47312021,86.723,86.703,0.47070411]
["bitfinex","SOLUSD",1773504108830,28.82698997,86.725,86.703,0.47070411]
["bitfinex","SOLUSD",1773504108831,11.53109937,86.722,86.703,0.47070411]
["bitfinex","SOLUSD",1773504109326,0.47312021,86.721,86.703,0.47070411]
["bitfinex","SOLUSD",1773504110829,11.53136531,86.72,86.703,0.47070411]
["bitfinex","SOLUSD",1773504111324,12.01620634,86.726,86.703,0.47070411]
["bitfinex","SOLUSD",1773504111736,0.48557772,86.725,86.703,0.47070411]
["bitfinex","SOLUSD",1773504112431,11.53083344,86.724,86.705,0.49219892]
["bitfinex","SOLUSD",1773504113715,0.48557772,86.723,86.697,0.49219892]
["bitfinex","SOLUSD",1773504113927,0.48557772,86.719,86.697,0.49219892]
["bitfinex","SOLUSD",1773504115230,11.53163126,86.718,86.697,0.49219892]
["bitfinex","SOLUSD",1773504115439,0.48557772,86.717,86.697,0.49219892]
["bitfinex","SOLUSD",1773504119328,12.01747494,86.716,86.697,0.49219892]
["bitfinex","SOLUSD",1773504119828,11.53189722,86.716,86.697,0.49219892]
["bitfinex","SOLUSD",1773504120033,0.48557772,86.715,86.697,0.49219892]
["bitfinex","SOLUSD",1773504121035,11.5321632,86.714,86.697,0.49219892]
["bitfinex","SOLUSD",1773504129541,11.53016868,86.729,86.7,3.77110781]
["bitfinex","SOLUSD",1773504129722,12.0157464,86.729,86.701,0.49219892]
["bitfinex","SOLUSD",1773504130130,0.48557772,86.728,86.701,0.49219892]
["bitfinex","SOLUSD",1773504131336,28.82391936,86.734,86.7,3.77110781]
["bitfinex","SOLUSD",1773504131337,12.0160123,86.727,86.703,0.49219892]
["bitfinex","SOLUSD",1773504131543,0.48557772,86.726,86.703,0.49219892]
["bitfinex","SOLUSD",1773504132124,0.48557772,86.732,86.703,0.49219892]
["bitfinex","SOLUSD",1773504133643,0.48557772,86.73,86.703,0.49219892]
["bitfinex","SOLUSD",1773504135140,11.53016868,86.729,86.703,0.49219892]
["bitfinex","SOLUSD",1773504135347,0.48557772,86.728,86.703,0.49219892]
["bitfinex","SOLUSD",1773504136248,7.58795253,86.736,86.711,0.49219892]
["bitfinex","SOLUSD",1773504137144,8.07353025,86.736,86.711,0.49219892]
["bitfinex","SOLUSD",1773504137338,8.07353025,86.736,86.71,3.77110781]
["bitfinex","SOLUSD",1773504137339,0.48557772,86.734,86.713,0.49219892]
["bitfinex","SOLUSD",1773504137742,0.48557772,86.734,86.706,0.49219892]
["bitfinex","SOLUSD",1773504137951,0.48557772,86.729,86.696,0.49219892]
["bitfinex","SOLUSD",1773504138123,0.48557772,86.719,86.696,0.49219892]
["bitfinex","SOLUSD",1773504139434,0.48557772,86.717,86.696,0.49219892]
["bitfinex","SOLUSD",1773504140233,0.48557772,86.717,86.693,11.53490744]
["bitfinex","SOLUSD",1773504140650,0.48557772,86.717,86.694,0.49219892]
["bitfinex","SOLUSD",1773504141549,0.45474422,86.715,86.694,0.49219892]
["bitfinex","SOLUSD",1773504145346,11.5321632,86.714,86.694,0.49219892]
["bitfinex","SOLUSD",1773504145552,0.45474422,86.713,86.694,0.49219892]
["bitfinex","SOLUSD",1773504146352,0.45474422,86.733,86.701,0.49493702]
["bitfinex","SOLUSD",1773504147354,0.45474422,86.733,86.712,11.53242919]
["bitfinex","SOLUSD",1773504147557,11.529504,86.734,86.713,0.49493702]
["bitfinex","SOLUSD",1773504148255,7.58795253,86.736,86.713,0.49493702]
["bitfinex","SOLUSD",1773504150645,7.58795253,86.736,86.715,0.49493702]
["bitfinex","SOLUSD",1773504151159,11.52937107,86.735,86.715,0.49493702]
["bitfinex","SOLUSD",1773504151864,0.45474422,86.734,86.715,0.49493702]
["bitfinex","SOLUSD",1773504152660,11.52963693,86.733,86.715,0.49493702]
["bitfinex","SOLUSD",1773504156460,11.98438115,86.733,86.715,0.49493702]
["bitfinex","SOLUSD",1773504164470,7.58795253,86.736,86.715,0.49493702]
["bitfinex","SOLUSD",1773504164650,0.45474422,86.734,86.715,0.49493702]
["bitfinex","SOLUSD",1773504167351,7.58795253,86.736,86.717,0.49493702]
["bitfinex","SOLUSD",1773504167352,0.45474422,86.732,86.717,0.49493702]
["bitfinex","SOLUSD",1773504168271,8.04269675,86.736,86.717,0.49493702]
["bitfinex","SOLUSD",1773504168465,11.52940236,86.735,86.717,0.49493702]
["bitfinex","SOLUSD",1773504168673,11.98414658,86.735,86.717,0.49493702]
["bitfinex","SOLUSD",1773504169072,7.58795253,86.736,86.717,0.49493702]
["bitfinex","SOLUSD",1773504170476,7.58795253,86.736,86.719,0.48307286]
["bitfinex","SOLUSD",1773504175580,8.0460619,86.736,86.719,0.48307286]
["bitfinex","SOLUSD",1773504177371,7.58795253,86.736,86.719,0.48307286]
["bitfinex","SOLUSD",1773504177678,0.45810937,86.735,86.719,0.48307286]
["bitfinex","SOLUSD",1773504177975,0.45810937,86.733,86.714,0.49524325]
["bitfinex","SOLUSD",1773504178559,0.45810937,86.733,86.702,0.49524325]
["bitfinex","SOLUSD",1773504180682,0.45810937,86.733,86.711,0.49524325]
["bitfinex","SOLUSD",1773504180861,11.52976986,86.732,86.704,0.49524325]
["bitfinex","SOLUSD",1773504181179,0.45810937,86.731,86.704,0.49524325]
["bitfinex","SOLUSD",1773504182284,0.45810937,86.731,86.706,0.49524325]
["bitfinex","SOLUSD",1773504185287,0.45810937,86.731,86.708,0.49524325]
["bitfinex","SOLUSD",1773504189691,19.11721686,86.736,86.711,0.49524325]
["bitfinex","SOLUSD",1773504190286,0.45810937,86.735,86.711,0.49524325]
["bitfinex","SOLUSD",1773504194374,0.45810937,86.735,86.713,0.49524325]
["bitfinex","SOLUSD",1773504197194,11.529504,86.734,86.713,0.49524325]
["bitfinex","SOLUSD",1773504197789,11.98761337,86.734,86.713,0.49524325]
["bitfinex","SOLUSD",1773504198797,0.45810937,86.731,86.713,0.49524325]
["bitfinex","SOLUSD",1773504200401,0.45810937,86.731,86.707,11.53303409]
["bitfinex","SOLUSD",1773504200402,0.45810937,86.729,86.708,0.49524325]
["bitfinex","SOLUSD",1773504210002,12.02107342,86.728,86.708,0.49524325]
["bitfinex","SOLUSD",1773504210186,12.02056803,86.732,86.711,0.48510181]
["bitfinex","SOLUSD",1773504210596,0.49077179,86.731,86.711,0.48510181]
["bitfinex","SOLUSD",1773504211387,11.53003574,86.73,86.711,0.48510181]
["bitfinex","SOLUSD",1773504212199,11.52944278,86.735,86.712,0.48510181]
["bitfinex","SOLUSD",1773504214008,12.02021457,86.735,86.712,0.48510181]
["bitfinex","SOLUSD",1773504214904,0.49077179,86.732,86.712,0.48510181]
["bitfinex","SOLUSD",1773504215507,0.49077179,86.732,86.701,0.48510181]
["bitfinex","SOLUSD",1773504215910,0.49077179,86.729,86.688,11.535622]
["bitfinex","SOLUSD",1773504216093,0.49077179,86.729,86.69,3.7703405]
["bitfinex","SOLUSD",1773504216700,0.49077179,86.719,86.688,11.535622]
["bitfinex","SOLUSD",1773504217808,11.53163126,86.718,86.689,0.48510181]
["bitfinex","SOLUSD",1773504217997,0.49077179,86.717,86.689,0.48510181]
["bitfinex","SOLUSD",1773504220406,0.49077179,86.715,86.689,0.48510181]
["bitfinex","SOLUSD",1773504221218,0.49077179,86.715,86.691,0.48510181]
["bitfinex","SOLUSD",1773504224914,11.53016868,86.729,86.693,0.48510181]
["bitfinex","SOLUSD",1773504225096,12.02094047,86.729,86.701,0.48510181]
["bitfinex","SOLUSD",1773504225302,0.49077179,86.728,86.701,0.48510181]
["bitfinex","SOLUSD",1773504229220,0.49077179,86.728,86.703,0.48510181]
["bitfinex","SOLUSD",1773504229922,0.49960885,86.726,86.703,0.48510181]
["bitfinex","SOLUSD",1773504234423,0.49960885,86.726,86.705,0.48291153]
["bitfinex","SOLUSD",1773504236918,0.49960885,86.726,86.706,11.53322722]
["bitfinex","SOLUSD",1773504237220,0.49960885,86.726,86.707,0.48291153]
["bitfinex","SOLUSD",1773504242233,0.49960885,86.726,86.711,0.48291153]
["bitfinex","SOLUSD",1773504242726,7.58795253,86.736,86.721,0.48291153]
["bitfinex","SOLUSD",1773504242902,0.49472115,86.736,86.712,11.53242919]
["bitfinex","SOLUSD",1773504243106,0.6,86.735,86.712,11.53242919]
["bitfinex","SOLUSD",1773504243308,0.6,86.735,86.687,62.2]
["bitfinex","SOLUSD",1773504243517,0.6,86.735,86.621,46.1780933]
["bitfinex","SOLUSD",1773504243518,0.6,86.735,86.7,3.7703405]
["bitfinex","SOLUSD",1773504243716,0.6,86.729,86.69,3.7704017]
["bitfinex","SOLUSD",1773504245634,0.6,86.727,86.69,3.7704017]
["bitfinex","SOLUSD",1773504247833,11.53056753,86.726,86.69,3.7704017]
["bitfinex","SOLUSD",1773504248014,0.6,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773504248216,0.6,86.725,86.7,3.7704017]
["bitfinex","SOLUSD",1773504248516,0.6,86.725,86.691,11.5352228]
["bitfinex","SOLUSD",1773504248715,0.6,86.725,86.7,3.7704017]
["bitfinex","SOLUSD",1773504249535,0.6,86.725,86.701,11.53389234]
["bitfinex","SOLUSD",1773504250032,0.6,86.732,86.71,3.7704017]
["bitfinex","SOLUSD",1773504250333,12.12937107,86.735,86.71,3.7704017]
["bitfinex","SOLUSD",1773504250539,0.6,86.734,86.71,3.7704017]
["bitfinex","SOLUSD",1773504252831,57.61949423,86.777,86.721,0.4]
["bitfinex","SOLUSD",1773504253037,0.29472115,86.736,86.731,0.2]
["bitfinex","SOLUSD",1773504253236,0.09472115,86.736,86.731,0.2]
["bitfinex","SOLUSD",1773504253640,11.52752276,86.749,86.731,0.2]
["bitfinex","SOLUSD",1773504254335,43.29205392,86.769,86.731,0.2]
["bitfinex","SOLUSD",1773504254719,0.5,86.768,86.731,0.2]
["bitfinex","SOLUSD",1773504254941,0.5,86.768,86.74,3.7704017]
["bitfinex","SOLUSD",1773504255242,0.5,86.765,86.74,3.7704017]
["bitfinex","SOLUSD",1773504256320,11.52551749,86.764,86.73,3.7704017]
["bitfinex","SOLUSD",1773504256520,0.5,86.763,86.73,3.7704017]
["bitfinex","SOLUSD",1773504258133,40.33931122,86.764,86.72,3.7704017]
["bitfinex","SOLUSD",1773504258134,0.5,86.759,86.72,3.7704017]
["bitfinex","SOLUSD",1773504258330,40.34210101,86.758,86.712,11.53242919]
["bitfinex","SOLUSD",1773504258535,0.5,86.739,86.7,3.7704017]
["bitfinex","SOLUSD",1773504259134,0.5,86.739,86.71,3.7704017]
["bitfinex","SOLUSD",1773504259638,0.5,86.737,86.71,3.7704017]
["bitfinex","SOLUSD",1773504260139,0.5,86.737,86.691,90.13799308]
["bitfinex","SOLUSD",1773504260140,0.5,86.737,86.7,3.7704017]
["bitfinex","SOLUSD",1773504260841,0.5,86.729,86.692,11.53508974]
["bitfinex","SOLUSD",1773504261220,0.5,86.729,86.7,3.7704017]
["bitfinex","SOLUSD",1773504264939,0.5,86.727,86.692,11.53508974]
["bitfinex","SOLUSD",1773504265141,0.5,86.727,86.7,3.7704017]
["bitfinex","SOLUSD",1773504268340,0.5,86.725,86.7,3.7704017]
["bitfinex","SOLUSD",1773504269243,0.5,86.725,86.681,40.37778286]
["bitfinex","SOLUSD",1773504269439,0.5,86.725,86.7,3.7704017]
["bitfinex","SOLUSD",1773504270643,0.5,86.723,86.7,3.7704017]
["bitfinex","SOLUSD",1773504270860,0.5,86.723,86.698,11.53418035]
["bitfinex","SOLUSD",1773504271046,0.5,86.723,86.7,3.7704017]
["bitfinex","SOLUSD",1773504272341,0.5,86.723,86.698,11.53428566]
["bitfinex","SOLUSD",1773504272542,0.5,86.723,86.7,3.7704017]
["bitfinex","SOLUSD",1773504273245,0.5,86.723,86.701,11.53389234]
["bitfinex","SOLUSD",1773504273428,0.5,86.723,86.71,3.7704017]
["bitfinex","SOLUSD",1773504274931,28.82043489,86.745,86.71,3.7704017]
["bitfinex","SOLUSD",1773504275129,28.82043489,86.745,86.701,40.36862319]
["bitfinex","SOLUSD",1773504275130,0.5,86.74,86.72,3.7704017]
["bitfinex","SOLUSD",1773504276949,11.52883939,86.739,86.72,3.7704017]
["bitfinex","SOLUSD",1773504277330,12.02883939,86.739,86.72,3.7704017]
["bitfinex","SOLUSD",1773504277548,0.5,86.738,86.72,3.7704017]
["bitfinex","SOLUSD",1773504278045,0.5,86.738,86.714,11.53206605]
["bitfinex","SOLUSD",1773504278548,0.5,86.738,86.691,7.36]
["bitfinex","SOLUSD",1773504278745,0.5,86.738,86.7,3.7704017]
["bitfinex","SOLUSD",1773504281053,11.52910522,86.737,86.71,3.7704017]
["bitfinex","SOLUSD",1773504281251,0.5,86.736,86.71,3.7704017]
["bitfinex","SOLUSD",1773504284055,0.5,86.734,86.71,3.7704017]
["bitfinex","SOLUSD",1773504284457,0.5,86.748,86.72,3.7704017]
["bitfinex","SOLUSD",1773504285969,0.5,86.748,86.721,11.53123234]
["bitfinex","SOLUSD",1773504287157,11.5243283,86.773,86.74,3.7704017]
["bitfinex","SOLUSD",1773504287341,0.5,86.774,86.75,3.7704017]
["bitfinex","SOLUSD",1773504288046,0.5,86.774,86.733,7.36]
["bitfinex","SOLUSD",1773504288047,0.5,86.793,86.76,3.7704017]
["bitfinex","SOLUSD",1773504288353,0.5,86.793,86.77,3.7704017]
["bitfinex","SOLUSD",1773504289357,0.5,86.791,86.77,3.7704017]
["bitfinex","SOLUSD",1773504289652,11.52179924,86.792,86.77,3.7704017]
["bitfinex","SOLUSD",1773504291264,0.5,86.789,86.759,7.36]
["bitfinex","SOLUSD",1773504291451,0.5,86.789,86.76,3.7704017]
["bitfinex","SOLUSD",1773504292543,0.5,86.789,86.759,7.36]
["bitfinex","SOLUSD",1773504293968,0.5,86.787,86.759,7.36]
["bitfinex","SOLUSD",1773504295169,0.5,86.785,86.759,7.36]
["bitfinex","SOLUSD",1773504296469,40.33001474,86.784,86.759,7.36]
["bitfinex","SOLUSD",1773504297055,0.5,86.783,86.759,7.36]
["bitfinex","SOLUSD",1773504299472,11.52312691,86.782,86.759,7.36]
["bitfinex","SOLUSD",1773504299772,0.5,86.781,86.759,7.36]
["bitfinex","SOLUSD",1773504300891,0.5,86.786,86.759,7.36]
["bitfinex","SOLUSD",1773504301662,0.5,86.786,86.745,49.59151409]
["bitfinex","SOLUSD",1773504301868,0.5,86.759,86.708,41.98166966]
["bitfinex","SOLUSD",1773504302057,0.5,86.759,86.72,3.7704017]
["bitfinex","SOLUSD",1773504302962,0.5,86.757,86.721,11.53123234]
["bitfinex","SOLUSD",1773504303973,0.5,86.757,86.73,3.76798899]
["bitfinex","SOLUSD",1773504304378,0.5,86.749,86.71,30.44870976]
["bitfinex","SOLUSD",1773504305462,0.5,86.747,86.71,30.44870976]
["bitfinex","SOLUSD",1773504307870,0.5,86.742,86.676,7.68952929]
["bitfinex","SOLUSD",1773504308071,0.5,86.719,86.676,7.68952929]
["bitfinex","SOLUSD",1773504308390,0.5,86.719,86.68,3.76798899]
["bitfinex","SOLUSD",1773504309371,0.5,86.717,86.68,3.76798899]
["bitfinex","SOLUSD",1773504309666,0.5,86.717,86.676,7.68952929]
["bitfinex","SOLUSD",1773504309875,0.5,86.717,86.68,3.76798899]
["bitfinex","SOLUSD",1773504311372,0.5,86.717,86.677,11.53708596]
["bitfinex","SOLUSD",1773504311373,0.5,86.715,86.676,7.68952929]
["bitfinex","SOLUSD",1773504311569,40.36164028,86.716,86.661,7.36]
["bitfinex","SOLUSD",1773504311570,0.5,86.699,86.661,7.36]
["bitfinex","SOLUSD",1773504312663,0.5,86.697,86.661,7.36]
["bitfinex","SOLUSD",1773504314274,0.5,86.694,86.661,7.36]
["bitfinex","SOLUSD",1773504314475,0.5,86.689,86.65,0.1]
["bitfinex","SOLUSD",1773504314780,0.5,86.688,86.65,0.1]
["bitfinex","SOLUSD",1773504314991,0.5,86.679,86.65,0.1]
["bitfinex","SOLUSD",1773504315483,0.5,86.677,86.65,0.1]
["bitfinex","SOLUSD",1773504316561,11.53721906,86.676,86.65,0.1]
["bitfinex","SOLUSD",1773504316764,0.5,86.675,86.65,0.1]
["bitfinex","SOLUSD",1773504319069,0.5,86.672,86.65,0.1]
["bitfinex","SOLUSD",1773504319261,0.5,86.671,86.65,0.1]
["bitfinex","SOLUSD",1773504320494,38.46153509,86.672,86.65,0.1]
["bitfinex","SOLUSD",1773504320495,11.53801776,86.67,86.65,0.1]
["bitfinex","SOLUSD",1773504320665,0.5,86.649,86.6,0.1]
["bitfinex","SOLUSD",1773504320865,0.4750672,86.639,86.611,0.1]
["bitfinex","SOLUSD",1773504321065,0.4750672,86.653,86.621,0.1]
["bitfinex","SOLUSD",1773504322175,36.33067475,86.659,86.621,0.1]
["bitfinex","SOLUSD",1773504322380,36.33067475,86.659,86.61,11.64600188]
["bitfinex","SOLUSD",1773504322381,0.5,86.685,86.65,3.76798899]
["bitfinex","SOLUSD",1773504322573,0.5,86.683,86.65,3.76798899]
["bitfinex","SOLUSD",1773504323174,0.5,86.679,86.62,28.86164853]
["bitfinex","SOLUSD",1773504323392,0.5,86.679,86.63,3.76798899]
["bitfinex","SOLUSD",1773504323668,40.37654006,86.684,86.63,3.76798899]
["bitfinex","SOLUSD",1773504323669,0.5,86.669,86.63,3.76798899]
["bitfinex","SOLUSD",1773504325890,0.5,86.667,86.63,15.31132363]
["bitfinex","SOLUSD",1773504326086,0.5,86.667,86.622,61.3]
["bitfinex","SOLUSD",1773504326279,40.38399408,86.668,86.613,11.54552623]
["bitfinex","SOLUSD",1773504326280,0.5,86.649,86.613,11.54552623]
["bitfinex","SOLUSD",1773504326686,0.5,86.649,86.62,3.76798899]
["bitfinex","SOLUSD",1773504328792,0.5,86.647,86.61,3.86798899]
["bitfinex","SOLUSD",1773504330274,0.5,86.645,86.62,3.76798899]
["bitfinex","SOLUSD",1773504331494,0.5,86.645,86.61,3.86798899]
["bitfinex","SOLUSD",1773504331694,0.5,86.645,86.61,0.1]
["bitfinex","SOLUSD",1773504333593,0.5,86.643,86.61,0.1]
["bitfinex","SOLUSD",1773504334182,0.5,86.65,86.61,3.86798899]
["bitfinex","SOLUSD",1773504334695,0.5,86.648,86.61,3.86798899]
["bitfinex","SOLUSD",1773504335497,0.5,86.648,86.611,61.3]
["bitfinex","SOLUSD",1773504336397,0.5,86.646,86.612,11.54574423]
["bitfinex","SOLUSD",1773504338104,12.04054769,86.652,86.612,40.41010482]
["bitfinex","SOLUSD",1773504338419,0.5,86.665,86.63,3.76798899]
["bitfinex","SOLUSD",1773504338787,0.5,86.665,86.64,3.76798899]
["bitfinex","SOLUSD",1773504338986,0.5,86.671,86.64,3.76798899]
["bitfinex","SOLUSD",1773504339177,0.5,86.67,86.64,3.76798899]
["bitfinex","SOLUSD",1773504340996,0.5,86.677,86.65,3.76798899]
["bitfinex","SOLUSD",1773504342102,0.5,86.675,86.641,7.36]
["bitfinex","SOLUSD",1773504343404,0.5,86.669,86.635,11.54255203]
["bitfinex","SOLUSD",1773504346507,0.5,86.667,86.635,11.54255203]
["bitfinex","SOLUSD",1773504347604,2.95506722,86.703,86.635,11.54255203]
["bitfinex","SOLUSD",1773504347605,0.5,86.673,86.64,3.76798899]
["bitfinex","SOLUSD",1773504348909,0.5,86.669,86.625,11.54401154]
["bitfinex","SOLUSD",1773504349111,0.5,86.659,86.625,11.54401154]
["bitfinex","SOLUSD",1773504349505,0.5,86.649,86.619,7.36]
["bitfinex","SOLUSD",1773504350706,0.5,86.647,86.619,7.36]
["bitfinex","SOLUSD",1773504352509,0.5,86.655,86.62,3.76798899]
["bitfinex","SOLUSD",1773504353013,0.5,86.653,86.621,11.54454462]
["bitfinex","SOLUSD",1773504357713,12.03954092,86.659,86.63,3.76798899]
["bitfinex","SOLUSD",1773504357919,0.5,86.658,86.63,3.76798899]
["bitfinex","SOLUSD",1773504358216,0.5,86.658,86.622,7.36]
["bitfinex","SOLUSD",1773504359509,0.5,86.657,86.622,7.36]
["bitfinex","SOLUSD",1773504359715,0.5,86.655,86.623,11.54427807]
["bitfinex","SOLUSD",1773504362103,0.5,86.655,86.623,40.40497326]
["bitfinex","SOLUSD",1773504363804,0.5,86.662,86.623,40.40497326]
["bitfinex","SOLUSD",1773504364305,0.5,86.662,86.63,3.76798899]
["bitfinex","SOLUSD",1773504365022,40.38026673,86.676,86.64,3.76798899]
["bitfinex","SOLUSD",1773504365023,0.5,86.675,86.64,3.76798899]
["bitfinex","SOLUSD",1773504365609,0.5,86.674,86.64,3.77531662]
["bitfinex","SOLUSD",1773504367108,11.5376184,86.673,86.641,11.54187971]
["bitfinex","SOLUSD",1773504367426,0.5,86.672,86.641,11.54187971]
["bitfinex","SOLUSD",1773504368932,11.53788464,86.671,86.65,3.77531662]
["bitfinex","SOLUSD",1773504369132,12.03788464,86.671,86.65,3.77531662]
["bitfinex","SOLUSD",1773504369428,0.5,86.67,86.65,3.77531662]
["bitfinex","SOLUSD",1773504369631,0.5,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1773504370628,0.5,86.67,86.64,3.77531662]
["bitfinex","SOLUSD",1773504371536,0.5,86.67,86.641,11.54187971]
["bitfinex","SOLUSD",1773504371834,0.5,86.668,86.641,11.54187971]
["bitfinex","SOLUSD",1773504378442,0.5,86.668,86.643,11.54161328]
["bitfinex","SOLUSD",1773504382042,0.5,86.701,86.66,3.77531662]
["bitfinex","SOLUSD",1773504382240,0.5,86.701,86.661,7.36]
["bitfinex","SOLUSD",1773504383240,0.5,86.7,86.661,11.53921602]
["bitfinex","SOLUSD",1773504383627,0.5,86.7,86.662,7.36]
["bitfinex","SOLUSD",1773504386242,0.5,86.698,86.663,11.53894972]
["bitfinex","SOLUSD",1773504389634,0.5,86.696,86.663,11.53894972]
["bitfinex","SOLUSD",1773504390020,0.5,86.696,86.67,3.77531662]
["bitfinex","SOLUSD",1773504390225,0.5,86.679,86.64,1.15420129]
["bitfinex","SOLUSD",1773504390427,0.5,86.679,86.342,102.9]
["bitfinex","SOLUSD",1773504390428,0.5,86.659,86.62,3.77531662]
["bitfinex","SOLUSD",1773504390622,0.5,86.659,86.614,7.36]
["bitfinex","SOLUSD",1773504392958,0.5,86.649,86.615,11.54534433]
["bitfinex","SOLUSD",1773504394946,0.5,86.649,86.62,3.77531662]
["bitfinex","SOLUSD",1773504395150,0.5,86.655,86.62,3.77531662]
["bitfinex","SOLUSD",1773504399249,0.5,86.655,86.63,3.77531662]
["bitfinex","SOLUSD",1773504401451,0.5,86.655,86.62,3.77531662]
["bitfinex","SOLUSD",1773504401630,0.5,86.655,86.621,61.3]
["bitfinex","SOLUSD",1773504404753,0.5,86.655,86.623,11.54427807]
["bitfinex","SOLUSD",1773504410947,0.5,86.654,86.623,11.54427807]
["bitfinex","SOLUSD",1773504413645,0.5,86.654,86.624,61.3]
["bitfinex","SOLUSD",1773504416663,0.5,86.654,86.626,11.54387828]
["bitfinex","SOLUSD",1773504418364,0.5,86.652,86.626,11.54387828]
["bitfinex","SOLUSD",1773504418551,11.54054771,86.651,86.626,11.54387828]
["bitfinex","SOLUSD",1773504418757,0.5,86.65,86.626,11.54387828]
["bitfinex","SOLUSD",1773504421552,11.53815089,86.669,86.631,0.46696369]
["bitfinex","SOLUSD",1773504421752,11.53309421,86.707,86.651,0.49020908]
["bitfinex","SOLUSD",1773504421953,40.36582974,86.707,86.651,0.49020908]
["bitfinex","SOLUSD",1773504422154,2.95506722,86.704,86.651,0.49020908]
["bitfinex","SOLUSD",1773504422565,40.36582974,86.707,86.651,0.49020908]
["bitfinex","SOLUSD",1773504422962,40.36582974,86.707,86.651,7.36]
["bitfinex","SOLUSD",1773504423166,2.95506722,86.704,86.652,0.49020908]
["bitfinex","SOLUSD",1773504423672,2.95506722,86.695,86.654,0.49020908]
["bitfinex","SOLUSD",1773504423873,0.47611233,86.694,86.654,0.49020908]
["bitfinex","SOLUSD",1773504425573,2.95506722,86.695,86.66,3.77531662]
["bitfinex","SOLUSD",1773504425574,0.47611233,86.692,86.66,3.77531662]
["bitfinex","SOLUSD",1773504426882,0.47611233,86.69,86.66,3.77531662]
["bitfinex","SOLUSD",1773504427576,0.47611233,86.69,86.658,0.49020908]
["bitfinex","SOLUSD",1773504428077,0.47611233,86.69,86.659,12.02969141]
["bitfinex","SOLUSD",1773504428580,3.77399612,86.7,86.659,12.02969141]
["bitfinex","SOLUSD",1773504428581,0.47611233,86.719,86.681,0.49020908]
["bitfinex","SOLUSD",1773504428958,0.47611233,86.717,86.681,0.49020908]
["bitfinex","SOLUSD",1773504429153,0.47611233,86.717,86.68,3.77399612]
["bitfinex","SOLUSD",1773504429359,0.47611233,86.717,86.678,11.53684564]
["bitfinex","SOLUSD",1773504429360,0.47611233,86.709,86.673,12.02782101]
["bitfinex","SOLUSD",1773504429577,0.47611233,86.709,86.668,0.49020908]
["bitfinex","SOLUSD",1773504429775,0.47611233,86.709,86.669,11.53815089]
["bitfinex","SOLUSD",1773504429976,0.47611233,86.709,86.67,3.77399612]
["bitfinex","SOLUSD",1773504433769,0.47611233,86.707,86.671,11.53788464]
["bitfinex","SOLUSD",1773504435588,0.47611233,86.705,86.68,3.77399612]
["bitfinex","SOLUSD",1773504436079,0.47611233,86.705,86.671,12.02809372]
["bitfinex","SOLUSD",1773504437589,0.47611233,86.705,86.672,0.49020908]
["bitfinex","SOLUSD",1773504440489,0.47611233,86.703,86.674,0.49020908]
["bitfinex","SOLUSD",1773504441582,0.47611233,86.703,86.667,28.84594184]
["bitfinex","SOLUSD",1773504441583,12.01244725,86.709,86.681,0.47044094]
["bitfinex","SOLUSD",1773504442188,0.47961013,86.709,86.69,4.24443706]
["bitfinex","SOLUSD",1773504442390,0.47961013,86.709,86.69,0.47044094]
["bitfinex","SOLUSD",1773504442687,11.5329612,86.708,86.69,0.47044094]
["bitfinex","SOLUSD",1773504442883,11.5329612,86.708,86.69,4.24443706]
["bitfinex","SOLUSD",1773504443188,11.5329612,86.708,86.691,0.47044094]
["bitfinex","SOLUSD",1773504443506,12.01283735,86.706,86.686,0.47044094]
["bitfinex","SOLUSD",1773504443989,0.47961013,86.705,86.686,0.47044094]
["bitfinex","SOLUSD",1773504444178,0.47961013,86.705,86.676,61.3]
["bitfinex","SOLUSD",1773504445495,0.47961013,86.697,86.676,61.3]
["bitfinex","SOLUSD",1773504445992,0.47961013,86.689,86.652,0.47044094]
["bitfinex","SOLUSD",1773504446371,0.47961013,86.689,86.653,11.54028135]
["bitfinex","SOLUSD",1773504446567,0.47961013,86.689,86.654,0.47044094]
["bitfinex","SOLUSD",1773504447594,0.47961013,86.687,86.654,0.47044094]
["bitfinex","SOLUSD",1773504449693,0.47961013,86.685,86.654,0.47044094]
["bitfinex","SOLUSD",1773504450494,0.47961013,86.685,86.656,0.47044094]
["bitfinex","SOLUSD",1773504452096,0.47961013,86.684,86.661,0.47044094]
["bitfinex","SOLUSD",1773504452390,11.53564636,86.688,86.661,0.47044094]
["bitfinex","SOLUSD",1773504452695,0.47961013,86.687,86.661,0.47044094]
["bitfinex","SOLUSD",1773504454397,0.47961013,86.687,86.663,0.47044094]
["bitfinex","SOLUSD",1773504455681,0.47961013,86.687,86.665,0.47044094]
["bitfinex","SOLUSD",1773504456897,12.01376854,86.699,86.671,0.47044094]
["bitfinex","SOLUSD",1773504457396,0.47961013,86.698,86.671,0.47044094]
["bitfinex","SOLUSD",1773504460895,11.53442448,86.697,86.672,11.53775152]
["bitfinex","SOLUSD",1773504461099,0.47961013,86.698,86.672,11.53775152]
["bitfinex","SOLUSD",1773504461100,0.47961013,86.698,86.673,0.47044094]
["bitfinex","SOLUSD",1773504462497,11.53389346,86.701,86.673,0.47044094]
["bitfinex","SOLUSD",1773504462690,12.01350359,86.701,86.673,0.47044094]
["bitfinex","SOLUSD",1773504462890,11.53415841,86.699,86.674,11.53748528]
["bitfinex","SOLUSD",1773504463092,12.01376854,86.699,86.675,0.47044094]
["bitfinex","SOLUSD",1773504463698,0.47961013,86.698,86.675,0.47044094]
["bitfinex","SOLUSD",1773504465887,0.47961013,86.698,86.677,0.47044094]
["bitfinex","SOLUSD",1773504466087,0.47961013,86.698,86.676,11.53721906]
["bitfinex","SOLUSD",1773504466088,11.53400126,86.701,86.681,0.47044094]
["bitfinex","SOLUSD",1773504466701,0.47961013,86.706,86.681,0.47044094]
["bitfinex","SOLUSD",1773504468711,0.47961013,86.704,86.681,0.47044094]
["bitfinex","SOLUSD",1773504470615,0.45920961,86.702,86.681,0.47044094]
["bitfinex","SOLUSD",1773504473014,0.45920961,86.702,86.683,0.49067538]
["bitfinex","SOLUSD",1773504473314,11.53375834,86.703,86.683,0.49067538]
["bitfinex","SOLUSD",1773504479124,0.45060402,86.704,86.683,0.49067538]
["bitfinex","SOLUSD",1773504479624,0.45060402,86.716,86.685,0.49067538]
["bitfinex","SOLUSD",1773504481624,11.53203021,86.715,86.691,0.49067538]
["bitfinex","SOLUSD",1773504481813,0.45060402,86.714,86.691,0.49067538]
["bitfinex","SOLUSD",1773504483830,11.53229619,86.713,86.691,0.49067538]
["bitfinex","SOLUSD",1773504484032,0.45060402,86.712,86.691,0.49067538]
["bitfinex","SOLUSD",1773504485038,3.77399612,86.71,86.673,0.49067538]
["bitfinex","SOLUSD",1773504485230,0.45060402,86.709,86.674,11.53748528]
["bitfinex","SOLUSD",1773504485435,0.45060402,86.709,86.675,0.49067538]
["bitfinex","SOLUSD",1773504486420,11.5329612,86.708,86.675,0.49067538]
["bitfinex","SOLUSD",1773504486622,0.45060402,86.707,86.675,0.49067538]
["bitfinex","SOLUSD",1773504487142,0.45060402,86.707,86.681,0.49067538]
["bitfinex","SOLUSD",1773504487342,0.45060402,86.717,86.691,0.49067538]
["bitfinex","SOLUSD",1773504488021,11.53176424,86.717,86.691,0.49067538]
["bitfinex","SOLUSD",1773504488228,0.45060402,86.716,86.691,0.49067538]
["bitfinex","SOLUSD",1773504488740,0.45060402,86.714,86.691,0.49067538]
["bitfinex","SOLUSD",1773504489231,0.45060402,86.714,86.681,0.49067538]
["bitfinex","SOLUSD",1773504491843,0.45060402,86.712,86.682,11.53642047]
["bitfinex","SOLUSD",1773504492030,0.45060402,86.712,86.683,0.49067538]
["bitfinex","SOLUSD",1773504494737,0.45060402,86.71,86.685,0.49067538]
["bitfinex","SOLUSD",1773504497738,0.45060402,86.708,86.685,0.49067538]
["bitfinex","SOLUSD",1773504500645,0.45060402,86.708,86.686,11.53588814]
["bitfinex","SOLUSD",1773504500847,0.45060402,86.708,86.687,0.49067538]
["bitfinex","SOLUSD",1773504504655,0.47930122,86.714,86.689,0.46113045]
["bitfinex","SOLUSD",1773504504843,11.53214462,86.715,86.69,3.77158899]
["bitfinex","SOLUSD",1773504505047,0.47930122,86.737,86.711,0.46113045]
["bitfinex","SOLUSD",1773504505355,0.47930122,86.737,86.71,3.77158899]
["bitfinex","SOLUSD",1773504505356,0.47930122,86.741,86.721,0.46113045]
["bitfinex","SOLUSD",1773504505663,11.52820052,86.744,86.721,0.46113045]
["bitfinex","SOLUSD",1773504505664,0.47930122,86.739,86.721,0.46113045]
["bitfinex","SOLUSD",1773504506342,0.47930122,86.739,86.723,0.46113045]
["bitfinex","SOLUSD",1773504507456,11.52840465,86.743,86.723,0.46113045]
["bitfinex","SOLUSD",1773504510834,0.47930122,86.748,86.725,0.46113045]
["bitfinex","SOLUSD",1773504511259,0.47930122,86.744,86.725,0.46113045]
["bitfinex","SOLUSD",1773504512158,0.47930122,86.755,86.731,0.46113045]
["bitfinex","SOLUSD",1773504512563,0.47930122,86.751,86.731,0.46113045]
["bitfinex","SOLUSD",1773504512858,0.47930122,86.749,86.731,0.46113045]
["bitfinex","SOLUSD",1773504516165,0.47930122,86.747,86.712,0.46113045]
["bitfinex","SOLUSD",1773504516549,0.47930122,86.745,86.714,0.46113045]
["bitfinex","SOLUSD",1773504517161,0.47930122,86.745,86.721,0.46113045]
["bitfinex","SOLUSD",1773504517463,0.2,86.75,86.731,0.46113045]
["bitfinex","SOLUSD",1773504517772,0.2,86.76,86.712,40.36347852]
["bitfinex","SOLUSD",1773504517773,0.2,86.76,86.742,0.46113045]
["bitfinex","SOLUSD",1773504519664,0.2,86.76,86.743,11.52830775]
["bitfinex","SOLUSD",1773504519871,0.2,86.76,86.744,0.46113045]
["bitfinex","SOLUSD",1773504521570,0.2,86.76,86.746,0.46113045]
["bitfinex","SOLUSD",1773504522870,0.2,86.76,86.75,3.77158899]
["bitfinex","SOLUSD",1773504523062,0.2,86.76,86.751,0.46113045]
["bitfinex","SOLUSD",1773504524675,0.47930122,86.772,86.753,0.46113045]
["bitfinex","SOLUSD",1773504526096,11.52391732,86.777,86.755,0.46113045]
["bitfinex","SOLUSD",1773504526796,12.00321854,86.777,86.755,0.46113045]
["bitfinex","SOLUSD",1773504527290,0.47930122,86.776,86.755,0.46113045]
["bitfinex","SOLUSD",1773504528902,0.47930122,86.788,86.761,0.46113045]
["bitfinex","SOLUSD",1773504532595,0.48164124,86.786,86.761,0.46113045]
["bitfinex","SOLUSD",1773504532797,0.48164124,86.786,86.763,0.45285879]
["bitfinex","SOLUSD",1773504534882,0.48164124,86.786,86.764,11.52551749]
["bitfinex","SOLUSD",1773504535293,0.48164124,86.786,86.765,0.45285879]
["bitfinex","SOLUSD",1773504536299,0.48164124,86.789,86.771,0.45285879]
["bitfinex","SOLUSD",1773504536987,0.48164124,86.789,86.773,0.45285879]
["bitfinex","SOLUSD",1773504537892,0.2,86.79,86.781,0.45285879]
["bitfinex","SOLUSD",1773504540601,0.2,86.79,86.76,7.36]
["bitfinex","SOLUSD",1773504540602,0.48164124,86.789,86.762,0.45285879]
["bitfinex","SOLUSD",1773504541192,0.48164124,86.789,86.77,4.22444778]
["bitfinex","SOLUSD",1773504543014,0.48164124,86.789,86.771,11.97744649]
["bitfinex","SOLUSD",1773504544910,0.48164124,86.789,86.772,0.45285879]
["bitfinex","SOLUSD",1773504547121,0.48164124,86.789,86.765,11.52531529]
["bitfinex","SOLUSD",1773504547409,0.48164124,86.788,86.751,11.98010343]
["bitfinex","SOLUSD",1773504547591,0.48164124,86.788,86.752,0.45285879]
["bitfinex","SOLUSD",1773504548419,0.48164124,86.786,86.754,0.45285879]
["bitfinex","SOLUSD",1773504550708,11.52272858,86.785,86.755,11.52671315]
["bitfinex","SOLUSD",1773504550909,0.48164124,86.784,86.756,0.45285879]
["bitfinex","SOLUSD",1773504551216,0.48164124,86.784,86.761,0.45285879]
["bitfinex","SOLUSD",1773504554719,0.48164124,86.784,86.762,11.52578317]
["bitfinex","SOLUSD",1773504554909,0.48164124,86.784,86.762,11.97864196]
["bitfinex","SOLUSD",1773504556221,0.48164124,86.783,86.762,11.97864196]
["bitfinex","SOLUSD",1773504559094,0.48164124,86.783,86.763,0.45285879]
["bitfinex","SOLUSD",1773504559298,0.48164124,86.789,86.77,3.76500391]
["bitfinex","SOLUSD",1773504559500,0.48164124,86.789,86.771,0.45285879]
["bitfinex","SOLUSD",1773504560413,0.48164124,86.789,86.772,11.52445489]
["bitfinex","SOLUSD",1773504560610,0.48164124,86.789,86.773,0.45285879]
["bitfinex","SOLUSD",1773504560807,0.2,86.79,86.773,0.45285879]
["bitfinex","SOLUSD",1773504561011,1e-08,86.79,86.781,0.45285879]
["bitfinex","SOLUSD",1773504561905,1e-08,86.79,86.78,3.76500391]
["bitfinex","SOLUSD",1773504561906,0.2,86.8,86.782,0.48258273]
["bitfinex","SOLUSD",1773504562310,0.45844148,86.809,86.791,0.48258273]
["bitfinex","SOLUSD",1773504562508,0.45844148,86.809,86.791,12.0043892]
["bitfinex","SOLUSD",1773504564327,0.45844148,86.809,86.792,0.48258273]
["bitfinex","SOLUSD",1773504564505,0.2,86.81,86.792,0.48258273]
["bitfinex","SOLUSD",1773504564906,0.65844148,86.81,86.792,0.48258273]
["bitfinex","SOLUSD",1773504565106,0.2,86.81,86.792,0.48258273]
["bitfinex","SOLUSD",1773504565321,0.45844148,86.809,86.792,0.48258273]
["bitfinex","SOLUSD",1773504568314,0.45844148,86.809,86.793,12.00424922]
["bitfinex","SOLUSD",1773504570530,0.2,86.81,86.777,7.34]
["bitfinex","SOLUSD",1773504570531,0.45844148,86.807,86.777,7.34]
["bitfinex","SOLUSD",1773504570731,0.45844148,86.799,86.768,0.48258273]
["bitfinex","SOLUSD",1773504571912,11.5196756,86.808,86.769,11.52485334]
["bitfinex","SOLUSD",1773504571913,0.45844148,86.797,86.769,11.52485334]
["bitfinex","SOLUSD",1773504573126,0.45844148,86.795,86.769,0.48258273]
["bitfinex","SOLUSD",1773504575829,0.45844148,86.793,86.77,11.52472052]
["bitfinex","SOLUSD",1773504576013,0.45844148,86.793,86.77,12.00730325]
["bitfinex","SOLUSD",1773504576215,0.45844148,86.793,86.771,0.48258273]
["bitfinex","SOLUSD",1773504578826,0.45844148,86.793,86.772,11.52445489]
["bitfinex","SOLUSD",1773504579134,0.45844148,86.793,86.773,0.48258273]
["bitfinex","SOLUSD",1773504579530,0.45844148,86.793,86.772,11.52445489]
["bitfinex","SOLUSD",1773504579731,0.45844148,86.793,86.773,0.48258273]
["bitfinex","SOLUSD",1773504580837,0.45844148,86.793,86.774,12.006772]
["bitfinex","SOLUSD",1773504581040,0.45844148,86.793,86.775,0.48258273]
["bitfinex","SOLUSD",1773504582041,0.45844148,86.801,86.777,0.48258273]
["bitfinex","SOLUSD",1773504585743,11.97836695,86.807,86.781,0.48258273]
["bitfinex","SOLUSD",1773504586050,11.51992547,86.807,86.781,0.48258273]
["bitfinex","SOLUSD",1773504586544,0.45844148,86.806,86.781,0.48258273]
["bitfinex","SOLUSD",1773504589437,0.45844148,86.806,86.783,0.48258273]
["bitfinex","SOLUSD",1773504590940,0.49360051,86.805,86.783,0.48258273]
["bitfinex","SOLUSD",1773504592139,0.68852615,86.81,86.785,0.46637605]
["bitfinex","SOLUSD",1773504592348,0.2,86.81,86.791,0.46637605]
["bitfinex","SOLUSD",1773504592642,0.2,86.81,86.8,3.76500391]
["bitfinex","SOLUSD",1773504593225,0.2,86.81,86.799,0.46637605]
["bitfinex","SOLUSD",1773504593627,0.2,86.81,86.8,15.28574123]
["bitfinex","SOLUSD",1773504594047,0.2,86.81,86.8,11.52073732]
["bitfinex","SOLUSD",1773504595450,0.68852615,86.81,86.796,11.52126579]
["bitfinex","SOLUSD",1773504595748,0.68852615,86.81,86.796,11.98764184]
["bitfinex","SOLUSD",1773504597550,0.2,86.81,86.797,0.46637605]
["bitfinex","SOLUSD",1773504599756,0.2,86.81,86.798,11.52100278]
["bitfinex","SOLUSD",1773504599949,0.48852615,86.815,86.8,3.76500391]
["bitfinex","SOLUSD",1773504603055,0.48852615,86.815,86.801,11.5206046]
["bitfinex","SOLUSD",1773504604561,0.2,86.82,86.804,0.46637605]
["bitfinex","SOLUSD",1773504604873,11.51821605,86.819,86.804,0.46637605]
["bitfinex","SOLUSD",1773504605057,0.48852615,86.818,86.804,0.46637605]
["bitfinex","SOLUSD",1773504605263,0.48852615,86.818,86.8,3.76500391]
["bitfinex","SOLUSD",1773504605564,0.48852615,86.818,86.8,4.23137996]
["bitfinex","SOLUSD",1773504610046,0.48852615,86.818,86.8,0.46637605]
["bitfinex","SOLUSD",1773504610570,0.48852615,86.818,86.8,4.23137996]
["bitfinex","SOLUSD",1773504611070,0.48852615,86.818,86.8,3.76500391]
["bitfinex","SOLUSD",1773504613066,0.2,86.82,86.802,0.46637605]
["bitfinex","SOLUSD",1773504613364,0.2,86.82,86.781,0.46637605]
["bitfinex","SOLUSD",1773504613365,0.48852615,86.818,86.781,0.46637605]
["bitfinex","SOLUSD",1773504614762,0.48852615,86.809,86.769,0.46637605]
["bitfinex","SOLUSD",1773504615261,0.48852615,86.809,86.746,2.95506722]
["bitfinex","SOLUSD",1773504615262,0.48852615,86.799,86.77,11.52472052]
["bitfinex","SOLUSD",1773504618273,0.48852615,86.797,86.769,0.46637605]
["bitfinex","SOLUSD",1773504621475,0.48852615,86.797,86.77,15.75851532]
["bitfinex","SOLUSD",1773504622651,0.48852615,86.797,86.77,15.2881918]
["bitfinex","SOLUSD",1773504622853,0.48852615,86.797,86.771,0.47032352]
["bitfinex","SOLUSD",1773504623059,0.45276155,86.809,86.775,0.47032352]
["bitfinex","SOLUSD",1773504623774,0.45276155,86.799,86.761,11.52591602]
["bitfinex","SOLUSD",1773504625976,0.45276155,86.797,86.764,0.42967648]
["bitfinex","SOLUSD",1773504628477,0.45276155,86.795,86.765,11.52538465]
["bitfinex","SOLUSD",1773504629481,0.45276155,86.795,86.765,11.95506113]
["bitfinex","SOLUSD",1773504629864,0.45276155,86.795,86.766,0.42967648]
["bitfinex","SOLUSD",1773504630064,0.45276155,86.795,86.77,3.76347128]
["bitfinex","SOLUSD",1773504630365,0.45276155,86.795,86.766,0.42967648]
["bitfinex","SOLUSD",1773504630560,0.45276155,86.793,86.767,11.95479547]
["bitfinex","SOLUSD",1773504631384,0.45276155,86.793,86.768,0.42967648]
["bitfinex","SOLUSD",1773504631774,0.45276155,86.789,86.763,0.42967648]
["bitfinex","SOLUSD",1773504634582,0.45276155,86.789,86.77,3.76347128]
["bitfinex","SOLUSD",1773504634767,0.45276155,86.789,86.77,4.19314776]
["bitfinex","SOLUSD",1773504634967,0.45276155,86.789,86.77,0.42967648]
["bitfinex","SOLUSD",1773504636383,0.45276155,86.789,86.771,11.5245877]
["bitfinex","SOLUSD",1773504636778,0.45276155,86.789,86.771,11.95426418]
["bitfinex","SOLUSD",1773504636971,0.45276155,86.789,86.772,0.42967648]
["bitfinex","SOLUSD",1773504637283,3.76347128,86.81,86.773,0.47032352]
["bitfinex","SOLUSD",1773504637481,11.51754231,86.825,86.791,0.47032352]
["bitfinex","SOLUSD",1773504637683,57.56638835,86.857,86.791,0.47032352]
["bitfinex","SOLUSD",1773504637684,3.96347128,86.83,86.791,0.47032352]
["bitfinex","SOLUSD",1773504637987,11.51770954,86.823,86.791,0.47032352]
["bitfinex","SOLUSD",1773504639278,0.45276155,86.819,86.792,11.52179924]
["bitfinex","SOLUSD",1773504639786,0.45276155,86.819,86.793,0.47032352]
["bitfinex","SOLUSD",1773504640386,0.45276155,86.809,86.781,7.34]
["bitfinex","SOLUSD",1773504640681,0.45276155,86.809,86.775,11.52405646]
["bitfinex","SOLUSD",1773504640863,0.45276155,86.809,86.776,0.47032352]
["bitfinex","SOLUSD",1773504641778,0.45276155,86.809,86.772,28.81113723]
["bitfinex","SOLUSD",1773504641779,0.45276155,86.807,86.778,0.47032352]
["bitfinex","SOLUSD",1773504644090,0.45276155,86.805,86.779,11.52352527]
["bitfinex","SOLUSD",1773504646376,0.45276155,86.803,86.776,0.47032352]
["bitfinex","SOLUSD",1773504647879,0.45276155,86.803,86.778,0.47032352]
["bitfinex","SOLUSD",1773504650788,0.45276155,86.803,86.78,0.49174254]
["bitfinex","SOLUSD",1773504650979,0.45276155,86.803,86.766,7.34]
["bitfinex","SOLUSD",1773504650980,0.45392332,86.799,86.775,0.49174254]
["bitfinex","SOLUSD",1773504653891,0.45392332,86.799,86.776,11.99876169]
["bitfinex","SOLUSD",1773504655194,0.45392332,86.799,86.777,0.47483803]
["bitfinex","SOLUSD",1773504655593,0.48405339,86.798,86.777,0.47483803]
["bitfinex","SOLUSD",1773504655977,0.48405339,86.798,86.778,11.52365807]
["bitfinex","SOLUSD",1773504657096,0.48405339,86.798,86.779,0.47483803]
["bitfinex","SOLUSD",1773504657797,12.00516499,86.798,86.779,0.47483803]
["bitfinex","SOLUSD",1773504658093,0.48405339,86.797,86.779,0.47483803]
["bitfinex","SOLUSD",1773504660096,0.48405339,86.795,86.779,0.47483803]
["bitfinex","SOLUSD",1773504663995,0.48405339,86.795,86.781,0.47483803]
["bitfinex","SOLUSD",1773504669708,0.48405339,86.793,86.774,0.47483803]
["bitfinex","SOLUSD",1773504671811,0.48405339,86.793,86.776,0.47483803]
["bitfinex","SOLUSD",1773504674912,0.48405339,86.793,86.778,0.47483803]
["bitfinex","SOLUSD",1773504677812,0.48405339,86.793,86.779,11.52352527]
["bitfinex","SOLUSD",1773504678104,0.48405339,86.793,86.779,11.9983633]
["bitfinex","SOLUSD",1773504678306,0.48405339,86.793,86.78,0.47483803]
["bitfinex","SOLUSD",1773504681118,0.48405339,86.793,86.775,0.47483803]
["bitfinex","SOLUSD",1773504683798,0.48405339,86.793,86.776,11.52392366]
["bitfinex","SOLUSD",1773504683998,0.48405339,86.793,86.777,0.47731347]
["bitfinex","SOLUSD",1773504686719,0.47003571,86.797,86.779,0.47731347]
["bitfinex","SOLUSD",1773504692816,0.47003571,86.797,86.781,0.47731347]
["bitfinex","SOLUSD",1773504695530,0.47003571,86.797,86.767,11.52511899]
["bitfinex","SOLUSD",1773504695531,0.47003571,86.796,86.767,11.52511899]
["bitfinex","SOLUSD",1773504695707,3.76429868,86.78,86.752,0.47731347]
["bitfinex","SOLUSD",1773504695912,0.47003571,86.779,86.752,0.47731347]
["bitfinex","SOLUSD",1773504697511,0.47003571,86.779,86.754,0.47731347]
["bitfinex","SOLUSD",1773504698518,0.47003571,86.779,86.756,0.47731347]
["bitfinex","SOLUSD",1773504700811,0.47003571,86.779,86.757,11.52644743]
["bitfinex","SOLUSD",1773504701012,0.47003571,86.779,86.757,12.0037609]
["bitfinex","SOLUSD",1773504703913,0.47003571,86.779,86.758,0.47731347]
["bitfinex","SOLUSD",1773504705114,11.52365807,86.778,86.758,0.47731347]
["bitfinex","SOLUSD",1773504705314,0.47003571,86.777,86.758,0.47731347]
["bitfinex","SOLUSD",1773504706343,0.47003571,86.777,86.76,0.47731347]
["bitfinex","SOLUSD",1773504706525,0.47003571,86.777,86.759,11.52618172]
["bitfinex","SOLUSD",1773504707537,0.47003571,86.777,86.755,11.52670673]
["bitfinex","SOLUSD",1773504707744,0.47003571,86.775,86.75,11.52728191]
["bitfinex","SOLUSD",1773504708322,0.47003571,86.775,86.751,0.47731347]
["bitfinex","SOLUSD",1773504709951,0.46174051,86.773,86.743,0.45949696]
["bitfinex","SOLUSD",1773504710132,0.46174051,86.769,86.743,0.45949696]
["bitfinex","SOLUSD",1773504712444,28.80294972,86.797,86.745,0.45038017]
["bitfinex","SOLUSD",1773504712631,0.45594212,86.799,86.771,0.45038017]
["bitfinex","SOLUSD",1773504713428,0.45594212,86.795,86.771,0.45038017]
["bitfinex","SOLUSD",1773504715962,0.45594212,86.793,86.772,0.45038017]
["bitfinex","SOLUSD",1773504719752,0.45594212,86.791,86.772,0.45038017]
["bitfinex","SOLUSD",1773504732065,0.45594212,86.789,86.754,0.45038017]
["bitfinex","SOLUSD",1773504733346,0.45594212,86.779,86.754,0.45038017]
["bitfinex","SOLUSD",1773504735068,0.45594212,86.779,86.756,0.45038017]
["bitfinex","SOLUSD",1773504737871,0.45594212,86.779,86.757,11.52644743]
["bitfinex","SOLUSD",1773504738175,0.45594212,86.779,86.758,0.45038017]
["bitfinex","SOLUSD",1773504740675,0.45594212,86.779,86.76,0.45038017]
["bitfinex","SOLUSD",1773504741971,0.46663837,86.785,86.762,0.4885327]
["bitfinex","SOLUSD",1773504742176,11.52261216,86.786,86.762,0.4885327]
["bitfinex","SOLUSD",1773504742377,0.46663837,86.789,86.762,0.4885327]
["bitfinex","SOLUSD",1773504743570,0.46663837,86.787,86.764,0.4885327]
["bitfinex","SOLUSD",1773504743971,0.46663837,86.787,86.759,0.4885327]
["bitfinex","SOLUSD",1773504744273,0.46663837,86.787,86.758,11.52627559]
["bitfinex","SOLUSD",1773504744480,0.46663837,86.779,86.758,12.01480829]
["bitfinex","SOLUSD",1773504744667,0.46663837,86.779,86.759,0.4885327]
["bitfinex","SOLUSD",1773504751389,0.46663837,86.784,86.759,0.4885327]
["bitfinex","SOLUSD",1773504751592,0.46663837,86.784,86.761,0.4885327]
["bitfinex","SOLUSD",1773504752895,0.46663837,86.784,86.763,0.4885327]
["bitfinex","SOLUSD",1773504755982,0.46663837,86.784,86.765,0.49377432]
["bitfinex","SOLUSD",1773504769016,0.47375909,86.795,86.767,0.49377432]
["bitfinex","SOLUSD",1773504769310,0.2,86.82,86.771,0.49377432]
["bitfinex","SOLUSD",1773504769311,0.47375909,86.809,86.771,0.49377432]
["bitfinex","SOLUSD",1773504769815,0.47375909,86.809,86.781,0.49377432]
["bitfinex","SOLUSD",1773504770695,0.47375909,86.809,86.783,0.4665582]
["bitfinex","SOLUSD",1773504773309,0.47375909,86.809,86.784,11.52286135]
["bitfinex","SOLUSD",1773504773516,0.47375909,86.809,86.785,0.458228]
["bitfinex","SOLUSD",1773504774117,0.47014007,86.807,86.785,0.458228]
["bitfinex","SOLUSD",1773504787803,0.47014007,86.799,86.767,0.458228]
["bitfinex","SOLUSD",1773504788716,0.47014007,86.789,86.761,0.458228]
["bitfinex","SOLUSD",1773504789121,0.47014007,86.789,86.762,0.458228]
["bitfinex","SOLUSD",1773504790817,0.47014007,86.787,86.762,0.458228]
["bitfinex","SOLUSD",1773504791929,0.47014007,86.785,86.762,0.458228]
["bitfinex","SOLUSD",1773504794930,0.47014007,86.785,86.764,0.458228]
["bitfinex","SOLUSD",1773504795728,0.47014007,86.783,86.764,0.458228]
["bitfinex","SOLUSD",1773504798230,0.47014007,86.781,86.764,0.458228]
["bitfinex","SOLUSD",1773504806841,0.45285602,86.798,86.771,0.48336424]
["bitfinex","SOLUSD",1773504807526,0.45285602,86.798,86.754,28.81687834]
["bitfinex","SOLUSD",1773504807527,0.45285602,86.789,86.753,0.48336424]
["bitfinex","SOLUSD",1773504810134,0.45285602,86.787,86.755,0.48336424]
["bitfinex","SOLUSD",1773504812212,40.32908533,86.786,86.755,0.48336424]
["bitfinex","SOLUSD",1773504812414,0.45285602,86.785,86.755,0.48336424]
["bitfinex","SOLUSD",1773504813425,11.52286135,86.784,86.757,0.48336424]
["bitfinex","SOLUSD",1773504813626,0.45285602,86.783,86.757,0.48336424]
["bitfinex","SOLUSD",1773504814632,0.45285602,86.779,86.745,0.48336424]
["bitfinex","SOLUSD",1773504816134,11.52365807,86.778,86.746,11.52790906]
["bitfinex","SOLUSD",1773504816441,0.45285602,86.777,86.747,0.48336424]
["bitfinex","SOLUSD",1773504822049,0.45285602,86.775,86.749,0.48336424]
["bitfinex","SOLUSD",1773504828457,0.45285602,86.773,86.751,0.48336424]
["bitfinex","SOLUSD",1773504830955,0.49030231,86.771,86.751,0.48336424]
["bitfinex","SOLUSD",1773504834063,28.81045253,86.775,86.751,0.48336424]
["bitfinex","SOLUSD",1773504834064,0.46016808,86.769,86.751,0.48336424]
["bitfinex","SOLUSD",1773504856280,0.46016808,86.774,86.751,0.48336424]
["bitfinex","SOLUSD",1773504857682,0.46016808,86.772,86.751,0.48336424]
["bitfinex","SOLUSD",1773504864185,0.46016808,86.772,86.752,11.52711176]
["bitfinex","SOLUSD",1773504864385,0.46016808,86.772,86.753,0.48621668]
["bitfinex","SOLUSD",1773504873176,11.52432208,86.773,86.753,0.48621668]
["bitfinex","SOLUSD",1773504873177,0.47182262,86.784,86.753,0.48621668]
["bitfinex","SOLUSD",1773504876001,0.47182262,86.782,86.755,0.48621668]
["bitfinex","SOLUSD",1773504876199,0.47182262,86.809,86.771,0.48621668]
["bitfinex","SOLUSD",1773504876499,0.47182262,86.809,86.781,0.48621668]
["bitfinex","SOLUSD",1773504877985,0.47182262,86.807,86.773,0.48621668]
["bitfinex","SOLUSD",1773504878989,0.47182262,86.799,86.769,0.48621668]
["bitfinex","SOLUSD",1773504879984,11.52100278,86.798,86.765,0.48621668]
["bitfinex","SOLUSD",1773504880182,0.47182262,86.797,86.765,0.48621668]
["bitfinex","SOLUSD",1773504885013,0.47182262,86.795,86.767,0.48621668]
["bitfinex","SOLUSD",1773504886210,0.47182262,86.795,86.77,3.76665356]
["bitfinex","SOLUSD",1773504886403,0.47182262,86.795,86.771,0.48621668]
["bitfinex","SOLUSD",1773504888116,0.47182262,86.793,86.771,0.48621668]
["bitfinex","SOLUSD",1773504895323,0.47879597,86.791,86.771,0.48621668]
["bitfinex","SOLUSD",1773504896196,0.47879597,86.791,86.773,0.49225174]
["bitfinex","SOLUSD",1773504915217,0.47879597,86.791,86.775,0.49225174]
["bitfinex","SOLUSD",1773504917228,0.47879597,86.789,86.775,0.49225174]
["bitfinex","SOLUSD",1773504917725,0.47879597,86.789,86.77,0.49225174]
["bitfinex","SOLUSD",1773504919617,11.99926784,86.802,86.772,0.49225174]
["bitfinex","SOLUSD",1773504919817,0.47879597,86.801,86.772,0.49225174]
["bitfinex","SOLUSD",1773504920336,11.52047187,86.802,86.766,0.49225174]
["bitfinex","SOLUSD",1773504920337,0.47879597,86.799,86.766,0.49225174]
["bitfinex","SOLUSD",1773504921940,11.52087005,86.799,86.767,0.49641284]
["bitfinex","SOLUSD",1773504923931,11.52113552,86.797,86.767,0.49641284]
["bitfinex","SOLUSD",1773504924243,0.46077174,86.796,86.767,0.49641284]
["bitfinex","SOLUSD",1773504925129,0.46077174,86.796,86.758,0.49641284]
["bitfinex","SOLUSD",1773504925935,0.46077174,86.794,86.758,0.49641284]
["bitfinex","SOLUSD",1773504926137,3.7647991,86.79,86.758,0.49641284]
["bitfinex","SOLUSD",1773504926337,0.46077174,86.789,86.758,0.49641284]
["bitfinex","SOLUSD",1773504928445,0.46077174,86.787,86.761,0.49641284]
["bitfinex","SOLUSD",1773504930034,11.52259581,86.786,86.761,0.49641284]
["bitfinex","SOLUSD",1773504932425,7.34,86.807,86.761,0.49641284]
["bitfinex","SOLUSD",1773504932426,0.46077174,86.804,86.771,0.49641284]
["bitfinex","SOLUSD",1773504933048,0.46077174,86.799,86.762,0.49641284]
["bitfinex","SOLUSD",1773504936054,0.46077174,86.797,86.764,0.49641284]
["bitfinex","SOLUSD",1773504937247,0.46077174,86.797,86.759,0.49641284]
["bitfinex","SOLUSD",1773504937551,0.46077174,86.789,86.759,0.49641284]
["bitfinex","SOLUSD",1773504938140,0.46077174,86.779,86.759,0.49641284]
["bitfinex","SOLUSD",1773504939034,0.46077174,86.779,86.751,0.49641284]
["bitfinex","SOLUSD",1773504939456,0.46077174,86.787,86.751,0.49641284]
["bitfinex","SOLUSD",1773504942057,0.46077174,86.785,86.753,0.49641284]
["bitfinex","SOLUSD",1773504942257,11.52207659,86.79,86.771,0.49641284]
["bitfinex","SOLUSD",1773504949060,0.46077174,86.797,86.771,0.49641284]
["bitfinex","SOLUSD",1773504949457,11.52100278,86.798,86.781,0.49641284]
["bitfinex","SOLUSD",1773504949650,0.46077174,86.802,86.781,0.49641284]
["bitfinex","SOLUSD",1773504950553,0.45909654,86.8,86.781,0.49641284]
["bitfinex","SOLUSD",1773504954043,0.45430073,86.798,86.781,0.49641284]
["bitfinex","SOLUSD",1773504955665,11.52087005,86.799,86.781,0.49641284]
["bitfinex","SOLUSD",1773504962554,0.45430073,86.799,86.781,0.49641284]
["bitfinex","SOLUSD",1773504966073,11.52100278,86.798,86.781,0.49641284]
["bitfinex","SOLUSD",1773504967150,11.97471992,86.803,86.783,0.49370471]
["bitfinex","SOLUSD",1773504967356,0.45430073,86.802,86.783,0.49370471]
["bitfinex","SOLUSD",1773504969074,11.97490533,86.801,86.783,0.49370471]
["bitfinex","SOLUSD",1773504969276,0.45430073,86.8,86.783,0.49370471]
["bitfinex","SOLUSD",1773504970277,11.52087005,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773504970665,11.97517078,86.799,86.771,11.5245877]
["bitfinex","SOLUSD",1773504970866,0.45430073,86.798,86.771,11.5245877]
["bitfinex","SOLUSD",1773504972459,0.45430073,86.798,86.774,0.49370471]
["bitfinex","SOLUSD",1773504975075,0.45430073,86.798,86.776,0.49370471]
["bitfinex","SOLUSD",1773504975578,11.97251678,86.819,86.781,0.49370471]
["bitfinex","SOLUSD",1773504975878,0.45430073,86.818,86.781,0.49370471]
["bitfinex","SOLUSD",1773504977281,0.45430073,86.816,86.781,0.49370471]
["bitfinex","SOLUSD",1773504978376,0.45430073,86.816,86.791,0.49370471]
["bitfinex","SOLUSD",1773504979676,0.45430073,86.814,86.791,0.49370471]
["bitfinex","SOLUSD",1773504980063,0.45430073,86.814,86.788,11.52227852]
["bitfinex","SOLUSD",1773504982581,0.46201158,86.812,86.788,0.49603428]
["bitfinex","SOLUSD",1773504985785,0.46201158,86.81,86.788,0.49603428]
["bitfinex","SOLUSD",1773504987699,0.46201158,86.81,86.79,3.76261927]
["bitfinex","SOLUSD",1773504987887,0.46201158,86.81,86.791,0.49603428]
["bitfinex","SOLUSD",1773504989476,0.2,86.82,86.791,0.49603428]
["bitfinex","SOLUSD",1773504989673,11.51821605,86.819,86.791,0.49603428]
["bitfinex","SOLUSD",1773504990075,11.51821605,86.819,86.77,22.54]
["bitfinex","SOLUSD",1773504990076,0.2,86.83,86.811,0.49603428]
["bitfinex","SOLUSD",1773504991386,11.51688951,86.829,86.811,0.49603428]
["bitfinex","SOLUSD",1773504991590,0.2,86.83,86.811,0.49603428]
["bitfinex","SOLUSD",1773504992186,0.46201158,86.829,86.812,0.49603428]
["bitfinex","SOLUSD",1773504992690,11.51688951,86.829,86.812,0.49603428]
["bitfinex","SOLUSD",1773504993074,0.2,86.83,86.812,0.49603428]
["bitfinex","SOLUSD",1773504996695,0.2,86.83,86.811,0.49603428]
["bitfinex","SOLUSD",1773504999101,0.46201158,86.829,86.811,0.49603428]
["bitfinex","SOLUSD",1773505004397,11.51702215,86.828,86.811,0.49603428]
["bitfinex","SOLUSD",1773505004796,11.97903373,86.828,86.811,0.49603428]
["bitfinex","SOLUSD",1773505006715,11.97903373,86.828,86.792,22.54]
["bitfinex","SOLUSD",1773505006716,0.46201158,86.827,86.792,22.54]
["bitfinex","SOLUSD",1773505007020,0.46201158,86.827,86.801,0.49603428]
["bitfinex","SOLUSD",1773505009323,0.46201158,86.825,86.801,0.49603428]
["bitfinex","SOLUSD",1773505010621,0.4710848,86.823,86.801,0.49603428]
["bitfinex","SOLUSD",1773505012825,11.97524952,86.822,86.801,0.49603428]
["bitfinex","SOLUSD",1773505017412,0.45743146,86.827,86.81,3.76261927]
["bitfinex","SOLUSD",1773505017609,0.45743146,86.827,86.811,0.47480735]
["bitfinex","SOLUSD",1773505019715,11.51728744,86.826,86.811,0.47480735]
["bitfinex","SOLUSD",1773505038854,0.2,86.84,86.812,0.47480735]
["bitfinex","SOLUSD",1773505039058,0.2,86.84,86.801,40.3221161]
["bitfinex","SOLUSD",1773505039059,0.2,86.84,86.821,0.47480735]
["bitfinex","SOLUSD",1773505039242,0.45743146,86.838,86.813,0.47480735]
["bitfinex","SOLUSD",1773505039443,0.45743146,86.829,86.802,0.47480735]
["bitfinex","SOLUSD",1773505040558,0.45743146,86.827,86.802,0.47480735]
["bitfinex","SOLUSD",1773505041644,0.48046563,86.825,86.802,0.47480735]
["bitfinex","SOLUSD",1773505043157,11.51755275,86.824,86.802,0.47480735]
["bitfinex","SOLUSD",1773505043461,0.48046563,86.823,86.802,0.47480735]
["bitfinex","SOLUSD",1773505049152,0.48046563,86.823,86.804,0.47651233]
["bitfinex","SOLUSD",1773505050567,0.48046563,86.827,86.804,0.47651233]
["bitfinex","SOLUSD",1773505053068,0.48046563,86.827,86.805,11.52007372]
["bitfinex","SOLUSD",1773505053270,0.48046563,86.827,86.806,0.47651233]
["bitfinex","SOLUSD",1773505059371,0.48046563,86.827,86.8,3.76197918]
["bitfinex","SOLUSD",1773505059576,0.48046563,86.827,86.801,0.47651233]
["bitfinex","SOLUSD",1773505060557,0.48046563,86.827,86.804,0.47651233]
["bitfinex","SOLUSD",1773505063176,0.2,86.84,86.806,0.47651233]
["bitfinex","SOLUSD",1773505063365,0.48046563,86.836,86.811,0.47651233]
["bitfinex","SOLUSD",1773505064174,11.51595385,86.837,86.811,0.47651233]
["bitfinex","SOLUSD",1773505064377,11.51595385,86.837,86.821,0.47651233]
["bitfinex","SOLUSD",1773505064579,11.99641948,86.837,86.821,0.47651233]
["bitfinex","SOLUSD",1773505064977,0.48046563,86.836,86.821,0.47651233]
["bitfinex","SOLUSD",1773505066268,11.51595385,86.837,86.821,0.47651233]
["bitfinex","SOLUSD",1773505074593,11.99241234,86.837,86.821,0.47651233]
["bitfinex","SOLUSD",1773505075093,11.51595385,86.837,86.821,0.47651233]
["bitfinex","SOLUSD",1773505076695,0.47645849,86.836,86.821,0.47651233]
["bitfinex","SOLUSD",1773505077482,0.47645849,86.834,86.821,0.47651233]
["bitfinex","SOLUSD",1773505080405,0.47645849,86.832,86.813,0.45526701]
["bitfinex","SOLUSD",1773505080708,11.51635898,86.833,86.813,0.45526701]
["bitfinex","SOLUSD",1773505081293,11.99281747,86.833,86.813,0.45526701]
["bitfinex","SOLUSD",1773505081496,0.47645849,86.832,86.813,0.45526701]
["bitfinex","SOLUSD",1773505085909,0.47645849,86.837,86.821,0.45526701]
["bitfinex","SOLUSD",1773505087111,0.47645849,86.837,86.82,3.76197918]
["bitfinex","SOLUSD",1773505088707,0.47645849,86.837,86.82,4.21724619]
["bitfinex","SOLUSD",1773505092910,0.47645849,86.837,86.822,11.51781806]
["bitfinex","SOLUSD",1773505093093,0.2,86.84,86.83,4.21724619]
["bitfinex","SOLUSD",1773505093296,0.2,86.84,86.83,0.45526701]
["bitfinex","SOLUSD",1773505093697,0.2,86.84,86.823,0.45526701]
["bitfinex","SOLUSD",1773505094512,0.2,86.84,86.825,0.45526701]
["bitfinex","SOLUSD",1773505095707,0.2,86.84,86.83,3.76197918]
["bitfinex","SOLUSD",1773505098099,11.71422042,86.85,86.83,3.76197918]
["bitfinex","SOLUSD",1773505098100,0.47645849,86.847,86.832,0.45526701]
["bitfinex","SOLUSD",1773505098298,0.67645849,86.85,86.84,3.76197918]
["bitfinex","SOLUSD",1773505101717,0.46695912,86.857,86.841,0.4984065]
["bitfinex","SOLUSD",1773505103805,0.46695912,86.857,86.833,7.34]
["bitfinex","SOLUSD",1773505103806,0.2,86.87,86.85,9.6e-07]
["bitfinex","SOLUSD",1773505104321,0.2,86.87,86.86,9.8e-07]
["bitfinex","SOLUSD",1773505104624,0.46695912,86.877,86.86,9.8e-07]
["bitfinex","SOLUSD",1773505104805,0.49840613,86.868,86.86,9.8e-07]
["bitfinex","SOLUSD",1773505105005,0.46695912,86.877,86.86,9.8e-07]
["bitfinex","SOLUSD",1773505105209,0.46695912,86.877,86.86,3.75808016]
["bitfinex","SOLUSD",1773505105808,0.46695912,86.877,86.861,11.51261299]
["bitfinex","SOLUSD",1773505106007,0.46695912,86.877,86.862,0.4984065]
["bitfinex","SOLUSD",1773505109527,0.2,86.88,86.871,0.4984065]
["bitfinex","SOLUSD",1773505109829,0.46695912,86.896,86.872,0.4984065]
["bitfinex","SOLUSD",1773505110006,0.46695912,86.893,86.872,0.4984065]
["bitfinex","SOLUSD",1773505110524,0.46695912,86.893,86.88,3.75808016]
["bitfinex","SOLUSD",1773505110732,0.46695912,86.897,86.881,0.4984065]
["bitfinex","SOLUSD",1773505110918,0.46695912,86.897,86.88,3.75808016]
["bitfinex","SOLUSD",1773505112323,0.46695912,86.895,86.871,7.34]
["bitfinex","SOLUSD",1773505112515,0.46695912,86.889,86.856,0.4984065]
["bitfinex","SOLUSD",1773505112708,0.46695912,86.889,86.856,7.8384065]
["bitfinex","SOLUSD",1773505117415,0.46695912,86.887,86.857,12.01158333]
["bitfinex","SOLUSD",1773505118333,0.46695912,86.879,86.852,11.51381182]
["bitfinex","SOLUSD",1773505119723,0.46695912,86.889,86.861,0.4984065]
["bitfinex","SOLUSD",1773505121438,0.46695912,86.889,86.871,0.4984065]
["bitfinex","SOLUSD",1773505122223,0.46695912,86.889,86.872,11.51118887]
["bitfinex","SOLUSD",1773505122628,0.46695912,86.889,86.867,11.51172933]
["bitfinex","SOLUSD",1773505123417,0.46695912,86.887,86.867,11.51172933]
["bitfinex","SOLUSD",1773505123621,0.46695912,86.887,86.867,12.01013583]
["bitfinex","SOLUSD",1773505127943,0.46695912,86.887,86.868,0.4984065]
["bitfinex","SOLUSD",1773505128322,0.1,86.9,86.881,0.4984065]
["bitfinex","SOLUSD",1773505128323,0.46695912,86.899,86.881,0.4984065]
["bitfinex","SOLUSD",1773505130028,0.46695912,86.899,86.882,11.50986395]
["bitfinex","SOLUSD",1773505130825,0.46695912,86.899,86.88,3.75808016]
["bitfinex","SOLUSD",1773505131644,0.46695912,86.899,86.881,0.46421131]
["bitfinex","SOLUSD",1773505132439,0.1,86.9,86.881,0.46421131]
["bitfinex","SOLUSD",1773505132643,0.46482647,86.897,86.881,0.46421131]
["bitfinex","SOLUSD",1773505139249,0.46482647,86.897,86.882,0.46421131]
["bitfinex","SOLUSD",1773505140751,0.46482647,86.897,86.884,0.46421131]
["bitfinex","SOLUSD",1773505141434,0.1,86.9,86.884,0.46421131]
["bitfinex","SOLUSD",1773505141629,0.1,86.9,86.89,3.75808016]
["bitfinex","SOLUSD",1773505141835,0.1,86.9,86.891,0.46421131]
["bitfinex","SOLUSD",1773505144046,0.1,86.9,86.891,11.97275147]
["bitfinex","SOLUSD",1773505144254,0.1,86.9,86.892,0.46421131]
["bitfinex","SOLUSD",1773505146750,0.1,86.9,86.891,11.50854016]
["bitfinex","SOLUSD",1773505147137,0.1,86.9,86.892,0.46421131]
["bitfinex","SOLUSD",1773505147738,0.1,86.9,86.891,11.50854016]
["bitfinex","SOLUSD",1773505150253,0.1,86.91,86.891,11.50854016]
["bitfinex","SOLUSD",1773505150453,0.1,86.92,86.902,0.46421131]
["bitfinex","SOLUSD",1773505150662,0.1,86.93,86.911,0.46421131]
["bitfinex","SOLUSD",1773505151355,0.1,86.93,86.913,0.46421131]
["bitfinex","SOLUSD",1773505151559,11.50099483,86.949,86.91,3.75808016]
["bitfinex","SOLUSD",1773505151942,11.50099483,86.949,86.91,4.22229147]
["bitfinex","SOLUSD",1773505152258,0.43426515,86.948,86.912,0.46421131]
["bitfinex","SOLUSD",1773505152943,0.43426515,86.946,86.912,0.46421131]
["bitfinex","SOLUSD",1773505157660,0.43426515,86.944,86.912,0.46421131]
["bitfinex","SOLUSD",1773505160266,0.43426515,86.942,86.912,0.46421131]
["bitfinex","SOLUSD",1773505160764,11.43605367,86.943,86.911,0.5]
["bitfinex","SOLUSD",1773505163559,28.75380987,86.945,86.911,0.5]
["bitfinex","SOLUSD",1773505167171,3.75175455,86.95,86.921,0.5]
["bitfinex","SOLUSD",1773505167668,3.75175455,86.96,86.921,0.5]
["bitfinex","SOLUSD",1773505170271,40.24885289,86.959,86.921,0.5]
["bitfinex","SOLUSD",1773505174784,40.24885289,86.959,86.923,0.5]
["bitfinex","SOLUSD",1773505175767,40.24885289,86.959,86.925,0.5]
["bitfinex","SOLUSD",1773505194911,3.75175455,86.95,86.911,0.5]
["bitfinex","SOLUSD",1773505195209,3.75175455,86.93,86.896,0.5]
["bitfinex","SOLUSD",1773505196300,11.5036409,86.929,86.896,0.5]
["bitfinex","SOLUSD",1773505198697,40.26274315,86.929,86.896,0.5]
["bitfinex","SOLUSD",1773505199016,3.75175455,86.92,86.892,0.5]
["bitfinex","SOLUSD",1773505199998,11.50496439,86.919,86.892,0.5]
["bitfinex","SOLUSD",1773505202136,40.26737537,86.919,86.892,0.5]
["bitfinex","SOLUSD",1773505206204,3.75175455,86.91,86.866,0.5]
["bitfinex","SOLUSD",1773505206418,3.75175455,86.91,86.871,0.5]
["bitfinex","SOLUSD",1773505207306,11.50628818,86.909,86.873,0.5]
["bitfinex","SOLUSD",1773505210021,40.27200864,86.909,86.86,3.75175455]
["bitfinex","SOLUSD",1773505210234,3.75175455,86.9,86.862,0.5]
["bitfinex","SOLUSD",1773505212316,11.50761228,86.899,86.864,0.5]
["bitfinex","SOLUSD",1773505214712,11.50761228,86.899,86.866,0.5]
["bitfinex","SOLUSD",1773505217432,40.27200864,86.909,86.871,0.5]
["bitfinex","SOLUSD",1773505218734,3.75175455,86.9,86.871,0.5]
["bitfinex","SOLUSD",1773505221232,3.75175455,86.89,86.861,0.5]
["bitfinex","SOLUSD",1773505221415,3.75175455,86.87,86.848,0.5]
["bitfinex","SOLUSD",1773505222312,3.75175455,86.88,86.848,0.5]
["bitfinex","SOLUSD",1773505222533,11.51026139,86.879,86.848,0.5]
["bitfinex","SOLUSD",1773505223113,40.28591488,86.879,86.848,0.5]
["bitfinex","SOLUSD",1773505226235,40.28591488,86.879,86.849,11.51423735]
["bitfinex","SOLUSD",1773505226421,40.28591488,86.879,86.85,0.5]
["bitfinex","SOLUSD",1773505227630,11.51026139,86.879,86.852,0.5]
["bitfinex","SOLUSD",1773505236740,28.77226644,86.89,86.854,0.5]
["bitfinex","SOLUSD",1773505236940,32.53074356,86.89,86.854,0.5]
["bitfinex","SOLUSD",1773505237341,32.53074356,86.89,86.855,7.34]
["bitfinex","SOLUSD",1773505237542,32.53074356,86.89,86.856,0.5]
["bitfinex","SOLUSD",1773505239724,44.03954779,86.89,86.858,0.5]
["bitfinex","SOLUSD",1773505240949,3.75847712,86.88,86.858,0.5]
["bitfinex","SOLUSD",1773505242248,15.26872408,86.88,86.858,0.5]
["bitfinex","SOLUSD",1773505245652,3.75847712,86.89,86.858,0.5]
["bitfinex","SOLUSD",1773505247458,11.50893668,86.889,86.858,0.5]
["bitfinex","SOLUSD",1773505254757,3.75847712,86.88,86.858,0.5]
["bitfinex","SOLUSD",1773505255343,3.75847712,86.88,86.855,7.34]
["bitfinex","SOLUSD",1773505255555,3.75847712,86.87,86.855,7.34]
["bitfinex","SOLUSD",1773505255753,3.75847712,86.87,86.847,0.5]
["bitfinex","SOLUSD",1773505256141,0.48737578,86.859,86.831,11.51662424]
["bitfinex","SOLUSD",1773505258161,0.48737578,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773505258162,0.48737578,86.858,86.834,0.46269083]
["bitfinex","SOLUSD",1773505261692,0.48737578,86.858,86.836,0.46269083]
["bitfinex","SOLUSD",1773505261961,11.99924613,86.867,86.836,0.46269083]
["bitfinex","SOLUSD",1773505262155,0.48737578,86.866,86.836,0.46269083]
["bitfinex","SOLUSD",1773505263365,11.51187035,86.867,86.836,0.46269083]
["bitfinex","SOLUSD",1773505263760,11.99924613,86.867,86.838,0.46269083]
["bitfinex","SOLUSD",1773505264067,0.48737578,86.866,86.838,0.46269083]
["bitfinex","SOLUSD",1773505266367,0.48737578,86.864,86.84,0.46269083]
["bitfinex","SOLUSD",1773505268169,0.48737578,86.862,86.84,0.46269083]
["bitfinex","SOLUSD",1773505270771,0.48737578,86.862,86.842,0.46269083]
["bitfinex","SOLUSD",1773505272559,0.48737578,86.862,86.844,0.46269083]
["bitfinex","SOLUSD",1773505273478,3.75847712,86.88,86.844,0.49368789]
["bitfinex","SOLUSD",1773505273683,40.28591488,86.879,86.844,0.49368789]
["bitfinex","SOLUSD",1773505277580,3.75847712,86.87,86.844,0.49368789]
["bitfinex","SOLUSD",1773505281482,11.51158641,86.869,86.844,0.49368789]
["bitfinex","SOLUSD",1773505287674,11.51039388,86.878,86.846,0.49776181]
["bitfinex","SOLUSD",1773505288683,11.50946653,86.885,86.851,0.49776181]
["bitfinex","SOLUSD",1773505290478,32.52739969,86.9,86.861,0.49776181]
["bitfinex","SOLUSD",1773505290792,44.03487955,86.9,86.863,0.49776181]
["bitfinex","SOLUSD",1773505299279,44.03487955,86.9,86.864,11.51224903]
["bitfinex","SOLUSD",1773505299484,44.03487955,86.9,86.865,0.49776181]
["bitfinex","SOLUSD",1773505304893,44.03487955,86.9,86.866,11.51198397]
["bitfinex","SOLUSD",1773505305103,44.03487955,86.9,86.867,0.49776181]
["bitfinex","SOLUSD",1773505310107,44.03487955,86.9,86.869,0.49896955]
["bitfinex","SOLUSD",1773505310304,44.03487955,86.9,86.868,11.51171892]
["bitfinex","SOLUSD",1773505310305,44.03487955,86.9,86.87,11.51145389]
["bitfinex","SOLUSD",1773505310490,44.03487955,86.9,86.871,0.49896955]
["bitfinex","SOLUSD",1773505314412,44.03487955,86.9,86.873,0.49368789]
["bitfinex","SOLUSD",1773505316107,15.26617778,86.9,86.873,0.49368789]
["bitfinex","SOLUSD",1773505316294,11.50747986,86.9,86.874,11.51092386]
["bitfinex","SOLUSD",1773505316495,11.50747986,86.9,86.875,0.49368789]
["bitfinex","SOLUSD",1773505319014,15.26617778,86.9,86.875,0.49368789]
["bitfinex","SOLUSD",1773505320720,11.50747986,86.9,86.875,0.49368789]
["bitfinex","SOLUSD",1773505320901,11.5069147,86.905,86.877,0.49368789]
["bitfinex","SOLUSD",1773505321401,11.50575863,86.913,86.881,0.49368789]
["bitfinex","SOLUSD",1773505321602,32.52089196,86.92,86.88,3.75869792]
["bitfinex","SOLUSD",1773505321603,7.10976561,86.927,86.901,0.49368789]
["bitfinex","SOLUSD",1773505321798,7.10976561,86.927,86.911,0.49368789]
["bitfinex","SOLUSD",1773505324207,18.61380316,86.927,86.891,7.34]
["bitfinex","SOLUSD",1773505324409,18.61380316,86.927,86.49,11.6]
["bitfinex","SOLUSD",1773505324410,3.75869792,86.9,86.886,69.8393402]
["bitfinex","SOLUSD",1773505324598,3.75869792,86.9,86.886,51.72535386]
["bitfinex","SOLUSD",1773505324805,3.75869792,86.9,86.868,0.49368789]
["bitfinex","SOLUSD",1773505326423,11.50761228,86.899,86.87,0.49368789]
["bitfinex","SOLUSD",1773505329235,11.50761228,86.899,86.872,0.49368789]
["bitfinex","SOLUSD",1773505339021,40.27207363,86.909,86.871,11.51132138]
["bitfinex","SOLUSD",1773505339419,40.27207363,86.909,86.872,0.49368789]
["bitfinex","SOLUSD",1773505339622,3.75869792,86.9,86.872,0.49368789]
["bitfinex","SOLUSD",1773505341324,11.50761228,86.899,86.872,0.49368789]
["bitfinex","SOLUSD",1773505342431,11.50761228,86.899,86.874,0.49368789]
["bitfinex","SOLUSD",1773505345712,3.75591534,86.9,86.874,0.49368789]
["bitfinex","SOLUSD",1773505347435,11.50761228,86.899,86.874,0.49368789]
["bitfinex","SOLUSD",1773505351941,3.75591534,86.91,86.874,0.49368789]
["bitfinex","SOLUSD",1773505352332,3.75591534,86.91,86.875,11.51079136]
["bitfinex","SOLUSD",1773505352536,3.75591534,86.91,86.876,0.49368789]
["bitfinex","SOLUSD",1773505352726,3.75591534,86.92,86.876,0.49368789]
["bitfinex","SOLUSD",1773505353342,3.75591534,86.91,86.876,0.49368789]
["bitfinex","SOLUSD",1773505356445,11.50628818,86.909,86.877,11.51052637]
["bitfinex","SOLUSD",1773505356626,11.50628818,86.909,86.878,0.49368789]
["bitfinex","SOLUSD",1773505359337,11.50628818,86.909,86.879,11.51026139]
["bitfinex","SOLUSD",1773505359544,11.50628818,86.909,86.88,0.49368789]
["bitfinex","SOLUSD",1773505362351,11.50628818,86.909,86.881,11.50999643]
["bitfinex","SOLUSD",1773505362552,11.50628818,86.909,86.882,0.49368789]
["bitfinex","SOLUSD",1773505392478,28.76364327,86.916,86.882,0.49368789]
["bitfinex","SOLUSD",1773505400182,3.75591534,86.91,86.882,0.49368789]
["bitfinex","SOLUSD",1773505401602,11.50628818,86.909,86.882,0.49368789]
["bitfinex","SOLUSD",1773505407388,28.76364327,86.916,86.882,0.49368789]
["bitfinex","SOLUSD",1773505418703,3.755569,86.91,86.882,0.49368789]
["bitfinex","SOLUSD",1773505421311,11.50628818,86.909,86.882,0.49368789]
["bitfinex","SOLUSD",1773505437808,11.30628818,86.909,86.871,0.46633066]
["bitfinex","SOLUSD",1773505438110,11.30628818,86.909,86.881,0.46633066]
["bitfinex","SOLUSD",1773505440525,11.30628818,86.909,86.88,3.755569]
["bitfinex","SOLUSD",1773505440526,11.71758861,86.919,86.883,0.46633066]
["bitfinex","SOLUSD",1773505441324,0.21262422,86.918,86.884,11.509599]
["bitfinex","SOLUSD",1773505441526,0.21262422,86.918,86.885,0.46633066]
["bitfinex","SOLUSD",1773505443528,11.50522912,86.917,86.887,0.46633066]
["bitfinex","SOLUSD",1773505443827,0.21262422,86.916,86.887,0.46633066]
["bitfinex","SOLUSD",1773505446238,11.50549387,86.915,86.887,0.46633066]
["bitfinex","SOLUSD",1773505447142,11.50549387,86.915,86.891,0.46633066]
["bitfinex","SOLUSD",1773505449217,40.47779065,86.924,86.891,0.46633066]
["bitfinex","SOLUSD",1773505449516,0.21262422,86.923,86.891,0.46633066]
["bitfinex","SOLUSD",1773505451029,40.26516643,86.924,86.891,0.46633066]
["bitfinex","SOLUSD",1773505451030,0.21262422,86.919,86.891,0.46633066]
["bitfinex","SOLUSD",1773505451216,0.21262422,86.917,86.891,0.46633066]
["bitfinex","SOLUSD",1773505452435,11.50536149,86.916,86.891,0.46633066]
["bitfinex","SOLUSD",1773505453821,11.50562625,86.914,86.891,0.46633066]
["bitfinex","SOLUSD",1773505457637,0.21262422,86.914,86.891,0.46633066]
["bitfinex","SOLUSD",1773505459424,11.71772097,86.918,86.891,0.46633066]
["bitfinex","SOLUSD",1773505459836,0.21262422,86.917,86.891,0.46633066]
["bitfinex","SOLUSD",1773505460745,0.21262422,86.917,86.878,15.2]
["bitfinex","SOLUSD",1773505461045,0.21262422,86.917,86.88,3.755569]
["bitfinex","SOLUSD",1773505461544,0.45132632,86.915,86.881,11.50999643]
["bitfinex","SOLUSD",1773505462730,0.45132632,86.915,86.882,0.45231737]
["bitfinex","SOLUSD",1773505464447,0.45132632,86.913,86.884,0.45231737]
["bitfinex","SOLUSD",1773505467448,11.50589101,86.912,86.885,11.50946653]
["bitfinex","SOLUSD",1773505467653,11.50589101,86.912,86.886,0.45231737]
["bitfinex","SOLUSD",1773505469643,11.50589101,86.912,86.888,0.45231737]
["bitfinex","SOLUSD",1773505470957,11.50589101,86.912,86.89,3.75451981]
["bitfinex","SOLUSD",1773505471150,11.50589101,86.912,86.891,0.45231737]
["bitfinex","SOLUSD",1773505473457,11.50522912,86.917,86.891,0.45231737]
["bitfinex","SOLUSD",1773505473646,11.95655544,86.917,86.891,0.45231737]
["bitfinex","SOLUSD",1773505473846,0.45132632,86.916,86.891,0.45231737]
["bitfinex","SOLUSD",1773505478770,11.50549387,86.915,86.891,0.45231737]
["bitfinex","SOLUSD",1773505480469,11.30549387,86.915,86.89,3.75451981]
["bitfinex","SOLUSD",1773505480771,28.76274189,86.918,86.891,0.45231737]
["bitfinex","SOLUSD",1773505481144,29.21406821,86.918,86.891,0.45231737]
["bitfinex","SOLUSD",1773505481350,0.45132632,86.917,86.891,0.45231737]
["bitfinex","SOLUSD",1773505482473,11.50536149,86.916,86.891,0.45231737]
["bitfinex","SOLUSD",1773505482771,11.95668781,86.916,86.891,0.45231737]
["bitfinex","SOLUSD",1773505486172,0.45132632,86.915,86.891,0.45231737]
["bitfinex","SOLUSD",1773505488470,11.50562625,86.914,86.891,0.45231737]
["bitfinex","SOLUSD",1773505492785,0.48870046,86.913,86.891,0.45231737]
["bitfinex","SOLUSD",1773505494690,11.50589101,86.912,86.891,0.45231737]
["bitfinex","SOLUSD",1773505500578,11.99459147,86.912,86.891,0.45231737]
["bitfinex","SOLUSD",1773505504771,11.99459147,86.912,86.893,0.48580753]
["bitfinex","SOLUSD",1773505505692,0.48870046,86.912,86.895,0.48580753]
["bitfinex","SOLUSD",1773505506583,0.48870046,86.917,86.895,0.48580753]
["bitfinex","SOLUSD",1773505509490,11.50536149,86.916,86.895,0.48580753]
["bitfinex","SOLUSD",1773505509686,0.48870046,86.915,86.895,0.48580753]
["bitfinex","SOLUSD",1773505518094,11.50403791,86.926,86.911,0.48580753]
["bitfinex","SOLUSD",1773505519290,3.75451981,86.94,86.911,0.48580753]
["bitfinex","SOLUSD",1773505520082,0.48870046,86.939,86.911,0.48580753]
["bitfinex","SOLUSD",1773505524491,11.50245002,86.938,86.911,0.48580753]
["bitfinex","SOLUSD",1773505524693,0.47118565,86.937,86.911,0.48580753]
["bitfinex","SOLUSD",1773505525103,0.47118565,86.929,86.897,11.96779718]
["bitfinex","SOLUSD",1773505525498,0.47118565,86.929,86.897,0.46003159]
["bitfinex","SOLUSD",1773505526894,0.47118565,86.927,86.897,0.46003159]
["bitfinex","SOLUSD",1773505529687,0.47118565,86.925,86.897,0.46003159]
["bitfinex","SOLUSD",1773505533499,0.47118565,86.923,86.897,0.46003159]
["bitfinex","SOLUSD",1773505533822,0.47118565,86.923,86.891,0.46003159]
["bitfinex","SOLUSD",1773505535799,0.47118565,86.921,86.892,0.46003159]
["bitfinex","SOLUSD",1773505539509,11.50483202,86.92,86.892,0.46003159]
["bitfinex","SOLUSD",1773505539713,0.47118565,86.919,86.892,0.46003159]
["bitfinex","SOLUSD",1773505542510,11.50509675,86.918,86.892,0.46003159]
["bitfinex","SOLUSD",1773505542715,0.47118565,86.917,86.892,0.46003159]
["bitfinex","SOLUSD",1773505545519,11.50536149,86.916,86.892,0.46003159]
["bitfinex","SOLUSD",1773505545720,0.47118565,86.915,86.892,0.46003159]
["bitfinex","SOLUSD",1773505548720,11.50562625,86.914,86.892,0.46003159]
["bitfinex","SOLUSD",1773505553024,3.75385609,86.93,86.89,3.75385609]
["bitfinex","SOLUSD",1773505553025,0.45751045,86.928,86.894,0.49582376]
["bitfinex","SOLUSD",1773505553326,0.45751045,86.928,86.901,0.49582376]
["bitfinex","SOLUSD",1773505553922,11.50390557,86.927,86.903,0.49582376]
["bitfinex","SOLUSD",1773505554523,0.45751045,86.941,86.911,0.49582376]
["bitfinex","SOLUSD",1773505560530,0.45751045,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773505560734,0.45751045,86.939,86.913,0.49582376]
["bitfinex","SOLUSD",1773505562029,11.50245002,86.938,86.92,3.75385609]
["bitfinex","SOLUSD",1773505562229,11.50245002,86.938,86.921,0.49582376]
["bitfinex","SOLUSD",1773505563123,0.45751045,86.944,86.921,0.49582376]
["bitfinex","SOLUSD",1773505564536,0.45751045,86.944,86.922,0.49582376]
["bitfinex","SOLUSD",1773505565223,0.45751045,86.942,86.921,11.50462551]
["bitfinex","SOLUSD",1773505566129,0.45751045,86.942,86.918,0.49582376]
["bitfinex","SOLUSD",1773505568538,0.45751045,86.942,86.92,0.49582376]
["bitfinex","SOLUSD",1773505573439,0.45751045,86.942,86.922,0.49582376]
["bitfinex","SOLUSD",1773505575545,0.45751045,86.942,86.923,11.50443495]
["bitfinex","SOLUSD",1773505575725,0.45751045,86.942,86.924,0.49582376]
["bitfinex","SOLUSD",1773505580133,0.45751045,86.944,86.924,0.49582376]
["bitfinex","SOLUSD",1773505580442,0.45751045,86.955,86.924,0.49582376]
["bitfinex","SOLUSD",1773505581344,0.45751045,86.955,86.926,0.4979114]
["bitfinex","SOLUSD",1773505582035,11.5003335,86.954,86.926,0.4979114]
["bitfinex","SOLUSD",1773505582240,0.48071392,86.953,86.926,0.4979114]
["bitfinex","SOLUSD",1773505584547,11.50059803,86.952,86.926,0.4979114]
["bitfinex","SOLUSD",1773505584746,0.58071392,86.96,86.94,4.25176749]
["bitfinex","SOLUSD",1773505585837,0.48071392,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1773505586640,0.48071392,86.959,86.93,3.75385609]
["bitfinex","SOLUSD",1773505587948,0.48071392,86.959,86.933,0.4979114]
["bitfinex","SOLUSD",1773505589647,0.48071392,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1773505589851,0.48071392,86.959,86.935,0.4979114]
["bitfinex","SOLUSD",1773505590848,0.48071392,86.959,86.941,0.4979114]
["bitfinex","SOLUSD",1773505592549,0.48071392,86.959,86.942,11.50192082]
["bitfinex","SOLUSD",1773505592736,0.48071392,86.959,86.943,0.4979114]
["bitfinex","SOLUSD",1773505596651,0.48071392,86.959,86.928,0.4979114]
["bitfinex","SOLUSD",1773505596836,0.48071392,86.957,86.929,0.4979114]
["bitfinex","SOLUSD",1773505597656,0.48071392,86.957,86.93,3.74967221]
["bitfinex","SOLUSD",1773505599553,11.500069,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773505599757,0.48071392,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1773505605064,0.48071392,86.955,86.932,0.4979114]
["bitfinex","SOLUSD",1773505611267,0.48071392,86.955,86.934,0.47716303]
["bitfinex","SOLUSD",1773505611466,0.48071392,86.955,86.94,3.74967221]
["bitfinex","SOLUSD",1773505613571,0.48071392,86.955,86.941,0.46528489]
["bitfinex","SOLUSD",1773505613753,0.48071392,86.955,86.94,3.74967221]
["bitfinex","SOLUSD",1773505615166,0.48071392,86.955,86.941,0.46528489]
["bitfinex","SOLUSD",1773505618970,0.48071392,86.955,86.936,0.46528489]
["bitfinex","SOLUSD",1773505619572,0.49427373,86.953,86.936,0.46528489]
["bitfinex","SOLUSD",1773505619760,0.49427373,86.953,86.932,0.46528489]
["bitfinex","SOLUSD",1773505643092,0.49427373,86.953,86.934,0.48749537]
["bitfinex","SOLUSD",1773505647897,0.49427373,86.953,86.936,0.48749537]
["bitfinex","SOLUSD",1773505650394,0.1,86.96,86.936,0.48749537]
["bitfinex","SOLUSD",1773505650606,0.46772122,86.951,86.936,0.48749537]
["bitfinex","SOLUSD",1773505652225,0.46772122,86.949,86.927,1e-08]
["bitfinex","SOLUSD",1773505652504,0.46772122,86.949,86.916,7.34]
["bitfinex","SOLUSD",1773505652684,0.46772122,86.949,86.912,7.34]
["bitfinex","SOLUSD",1773505654182,0.46772122,86.947,86.913,0.42433881]
["bitfinex","SOLUSD",1773505655286,0.46772122,86.945,86.913,0.42433881]
["bitfinex","SOLUSD",1773505658596,0.46772122,86.943,86.915,0.42433881]
["bitfinex","SOLUSD",1773505661507,0.46772122,86.941,86.92,3.75045943]
["bitfinex","SOLUSD",1773505661708,0.1,86.96,86.931,0.42433881]
["bitfinex","SOLUSD",1773505661709,0.46772122,86.959,86.931,0.42433881]
["bitfinex","SOLUSD",1773505662007,11.59824461,86.97,86.951,0.48749537]
["bitfinex","SOLUSD",1773505662209,0.1,86.97,86.961,0.48749537]
["bitfinex","SOLUSD",1773505677817,0.48782704,86.98,86.957,0.47761491]
["bitfinex","SOLUSD",1773505680624,0.48782704,86.98,86.958,11.4998045]
["bitfinex","SOLUSD",1773505680919,0.48782704,86.98,86.959,0.47761491]
["bitfinex","SOLUSD",1773505689404,0.48782704,86.98,86.961,0.47761491]
["bitfinex","SOLUSD",1773505694225,11.49570635,86.989,86.961,0.47761491]
["bitfinex","SOLUSD",1773505694411,0.48782704,86.988,86.961,0.47761491]
["bitfinex","SOLUSD",1773505698632,11.49597066,86.987,86.961,0.47761491]
["bitfinex","SOLUSD",1773505698836,0.48782704,86.986,86.961,0.47761491]
["bitfinex","SOLUSD",1773505700034,0.58782704,86.99,86.961,0.47761491]
["bitfinex","SOLUSD",1773505700341,0.58782704,86.99,86.96,3.75045943]
["bitfinex","SOLUSD",1773505700342,0.1,86.99,86.963,0.47761491]
["bitfinex","SOLUSD",1773505700723,0.58782704,86.99,86.963,0.47761491]
["bitfinex","SOLUSD",1773505701126,11.49570635,86.989,86.964,11.49901108]
["bitfinex","SOLUSD",1773505701430,0.48782704,86.988,86.965,0.47761491]
["bitfinex","SOLUSD",1773505703926,0.48782704,86.988,86.971,0.48108119]
["bitfinex","SOLUSD",1773505704328,0.1,86.99,86.971,0.48108119]
["bitfinex","SOLUSD",1773505704929,0.57641048,86.99,86.971,0.48108119]
["bitfinex","SOLUSD",1773505709149,0.47641048,86.989,86.971,0.48108119]
["bitfinex","SOLUSD",1773505715146,0.47641048,86.987,86.961,0.48108119]
["bitfinex","SOLUSD",1773505715353,0.47641048,86.979,86.95,11.50081484]
["bitfinex","SOLUSD",1773505716452,11.4971602,86.978,86.95,11.50081484]
["bitfinex","SOLUSD",1773505716655,0.47641048,86.977,86.95,11.50081484]
["bitfinex","SOLUSD",1773505719658,0.47641048,86.975,86.95,0.48108119]
["bitfinex","SOLUSD",1773505722654,0.47641048,86.973,86.951,0.48108119]
["bitfinex","SOLUSD",1773505744003,0.45093279,86.971,86.951,0.48108119]
["bitfinex","SOLUSD",1773505745711,0.45093279,86.971,86.952,11.50059803]
["bitfinex","SOLUSD",1773505746010,0.45093279,86.971,86.953,0.4973574]
["bitfinex","SOLUSD",1773505747710,0.45093279,86.969,86.948,11.99842786]
["bitfinex","SOLUSD",1773505748790,0.45093279,86.969,86.931,7.34]
["bitfinex","SOLUSD",1773505748791,0.45093279,86.967,86.932,0.4973574]
["bitfinex","SOLUSD",1773505749012,0.45093279,86.959,86.932,0.4973574]
["bitfinex","SOLUSD",1773505750303,0.45093279,86.959,86.932,12.00060131]
["bitfinex","SOLUSD",1773505750513,0.45093279,86.959,86.933,0.4973574]
["bitfinex","SOLUSD",1773505751008,0.45093279,86.957,86.933,0.4973574]
["bitfinex","SOLUSD",1773505752706,11.500069,86.956,86.933,0.4973574]
["bitfinex","SOLUSD",1773505753006,0.45093279,86.955,86.933,0.4973574]
["bitfinex","SOLUSD",1773505754710,0.45093279,86.955,86.934,11.50297927]
["bitfinex","SOLUSD",1773505755010,0.45093279,86.955,86.935,0.4973574]
["bitfinex","SOLUSD",1773505761412,0.49277802,86.953,86.935,0.4973574]
["bitfinex","SOLUSD",1773505762000,0.49277802,86.953,86.931,0.46740705]
["bitfinex","SOLUSD",1773505771312,11.50059803,86.952,86.931,0.46740705]
["bitfinex","SOLUSD",1773505771517,0.49277802,86.951,86.931,0.46740705]
["bitfinex","SOLUSD",1773505782120,0.49277802,86.949,86.931,0.46740705]
["bitfinex","SOLUSD",1773505782727,0.49277802,86.949,86.926,0.46740705]
["bitfinex","SOLUSD",1773505785827,0.49277802,86.947,86.926,0.46740705]
["bitfinex","SOLUSD",1773505788749,0.49277802,86.945,86.926,0.46740705]
["bitfinex","SOLUSD",1773505789347,0.49277802,86.939,86.911,7.34]
["bitfinex","SOLUSD",1773505790545,0.45439592,86.937,86.911,7.34]
["bitfinex","SOLUSD",1773505791245,11.50245002,86.938,86.921,0.32465298]
["bitfinex","SOLUSD",1773505793553,0.48185973,86.938,86.921,0.32465298]
["bitfinex","SOLUSD",1773505794756,11.50258232,86.937,86.921,0.32465298]
["bitfinex","SOLUSD",1773505796138,0.48185973,86.936,86.921,0.32465298]
["bitfinex","SOLUSD",1773505797756,11.50284695,86.935,86.921,0.32465298]
["bitfinex","SOLUSD",1773505799456,0.48185973,86.94,86.921,0.32465298]
["bitfinex","SOLUSD",1773505800839,0.48185973,86.94,86.911,18.84594861]
["bitfinex","SOLUSD",1773505800840,0.48185973,86.938,86.914,0.32465298]
["bitfinex","SOLUSD",1773505801455,0.48185973,86.938,86.92,3.75085098]
["bitfinex","SOLUSD",1773505801645,0.48185973,86.938,86.921,0.32465298]
["bitfinex","SOLUSD",1773505802141,11.50258232,86.937,86.921,0.32465298]
["bitfinex","SOLUSD",1773505802345,0.48185973,86.936,86.912,0.32465298]
["bitfinex","SOLUSD",1773505803554,0.48185973,86.942,86.921,0.32465298]
["bitfinex","SOLUSD",1773505804560,0.48185973,86.942,86.923,0.32465298]
["bitfinex","SOLUSD",1773505807446,0.48185973,86.946,86.923,0.32465298]
["bitfinex","SOLUSD",1773505807648,40.24885289,86.959,86.931,0.45428324]
["bitfinex","SOLUSD",1773505809568,0.48185973,86.956,86.931,0.45428324]
["bitfinex","SOLUSD",1773505812766,11.50020125,86.955,86.931,0.45428324]
["bitfinex","SOLUSD",1773505812965,11.98206098,86.955,86.931,0.45428324]
["bitfinex","SOLUSD",1773505813381,0.48185973,86.954,86.931,0.45428324]
["bitfinex","SOLUSD",1773505814257,11.98153198,86.959,86.933,0.45428324]
["bitfinex","SOLUSD",1773505814761,0.48185973,86.958,86.933,0.45428324]
["bitfinex","SOLUSD",1773505818873,0.48185973,86.956,86.933,0.45428324]
["bitfinex","SOLUSD",1773505821866,0.48464638,86.954,86.933,0.45428324]
["bitfinex","SOLUSD",1773505822061,0.48464638,86.958,86.935,0.45486428]
["bitfinex","SOLUSD",1773505823775,0.48464638,86.967,86.941,0.45486428]
["bitfinex","SOLUSD",1773505827784,11.49874663,86.966,86.941,0.45486428]
["bitfinex","SOLUSD",1773505827964,0.48464638,86.965,86.941,0.45486428]
["bitfinex","SOLUSD",1773505829186,0.48464638,86.963,86.95,3.75085098]
["bitfinex","SOLUSD",1773505829769,0.48464638,86.963,86.948,0.45486428]
["bitfinex","SOLUSD",1773505833589,11.49927554,86.962,86.948,0.45486428]
["bitfinex","SOLUSD",1773505839265,0.48464638,86.968,86.948,0.45486428]
["bitfinex","SOLUSD",1773505839465,0.48464638,86.968,86.94,15.25159945]
["bitfinex","SOLUSD",1773505839466,40.239825,86.979,86.952,0.45486428]
["bitfinex","SOLUSD",1773505840679,40.239825,86.979,86.941,0.45486428]
["bitfinex","SOLUSD",1773505841486,0.48464638,86.978,86.941,0.45486428]
["bitfinex","SOLUSD",1773505841874,0.48464638,86.969,86.941,0.45486428]
["bitfinex","SOLUSD",1773505845786,11.4984822,86.968,86.941,0.45486428]
["bitfinex","SOLUSD",1773505845989,0.48464638,86.967,86.941,0.45486428]
["bitfinex","SOLUSD",1773505848594,3.74950302,86.97,86.941,0.45486428]
["bitfinex","SOLUSD",1773505848595,0.48464638,86.965,86.941,0.45486428]
["bitfinex","SOLUSD",1773505850192,0.48964131,86.963,86.94,3.74950302]
["bitfinex","SOLUSD",1773505851802,0.46145916,86.961,86.94,3.74950302]
["bitfinex","SOLUSD",1773505854799,0.46145916,86.959,86.94,3.74950302]
["bitfinex","SOLUSD",1773505855796,0.46145916,86.969,86.94,3.74950302]
["bitfinex","SOLUSD",1773505856000,0.46145916,86.969,86.934,11.50291751]
["bitfinex","SOLUSD",1773505856400,0.46145916,86.969,86.935,0.4650317]
["bitfinex","SOLUSD",1773505856700,0.46145916,86.968,86.935,0.4650317]
["bitfinex","SOLUSD",1773505857801,11.49861441,86.967,86.935,0.4650317]
["bitfinex","SOLUSD",1773505857986,0.46145916,86.966,86.935,0.4650317]
["bitfinex","SOLUSD",1773505859095,28.74587496,86.969,86.935,0.4650317]
["bitfinex","SOLUSD",1773505859096,0.46145916,86.964,86.935,0.4650317]
["bitfinex","SOLUSD",1773505859981,0.46145916,86.959,86.925,0.4650317]
["bitfinex","SOLUSD",1773505862307,11.4998045,86.958,86.924,11.5042137]
["bitfinex","SOLUSD",1773505862604,0.46145916,86.957,86.924,11.5042137]
["bitfinex","SOLUSD",1773505863291,11.500069,86.956,86.925,0.4650317]
["bitfinex","SOLUSD",1773505863487,0.46145916,86.955,86.925,0.4650317]
["bitfinex","SOLUSD",1773505866792,11.5003335,86.954,86.925,0.4650317]
["bitfinex","SOLUSD",1773505866989,0.46145916,86.953,86.925,0.4650317]
["bitfinex","SOLUSD",1773505869310,0.46145916,86.951,86.93,3.74950302]
["bitfinex","SOLUSD",1773505871010,0.46145916,86.949,86.93,4.21453472]
["bitfinex","SOLUSD",1773505874597,0.46145916,86.949,86.932,0.4650317]
["bitfinex","SOLUSD",1773505876710,0.46145916,86.949,86.934,0.4650317]
["bitfinex","SOLUSD",1773505893441,11.49967225,86.959,86.934,0.4650317]
["bitfinex","SOLUSD",1773505893828,11.49967225,86.959,86.941,0.47679995]
["bitfinex","SOLUSD",1773505895542,11.96983845,86.959,86.941,0.47679995]
["bitfinex","SOLUSD",1773505896229,0.4701662,86.958,86.941,0.47679995]
["bitfinex","SOLUSD",1773505898143,0.4701662,86.956,86.922,0.47679995]
["bitfinex","SOLUSD",1773505898648,0.4701662,86.956,86.924,0.47679995]
["bitfinex","SOLUSD",1773505900751,11.50020125,86.955,86.924,0.47679995]
["bitfinex","SOLUSD",1773505900952,0.4701662,86.954,86.924,0.47679995]
["bitfinex","SOLUSD",1773505902957,0.4701662,86.952,86.924,0.47679995]
["bitfinex","SOLUSD",1773505905853,11.50073029,86.951,86.924,0.47679995]
["bitfinex","SOLUSD",1773505906056,0.4701662,86.95,86.924,0.47679995]
["bitfinex","SOLUSD",1773505908868,0.4701662,86.948,86.924,0.47679995]
["bitfinex","SOLUSD",1773505909046,0.4701662,86.948,86.926,0.47679995]
["bitfinex","SOLUSD",1773505911875,0.47062532,86.946,86.926,0.47679995]
["bitfinex","SOLUSD",1773505914872,11.50152395,86.945,86.926,0.47679995]
["bitfinex","SOLUSD",1773505915074,0.47062532,86.944,86.926,0.47679995]
["bitfinex","SOLUSD",1773505920360,11.50178852,86.943,86.926,0.47679995]
["bitfinex","SOLUSD",1773505920562,0.47062532,86.942,86.921,0.4961724]
["bitfinex","SOLUSD",1773505923862,0.47062532,86.94,86.921,0.4961724]
["bitfinex","SOLUSD",1773505925871,0.47062532,86.938,86.921,0.4961724]
["bitfinex","SOLUSD",1773505929876,0.47062532,86.947,86.923,0.4961724]
["bitfinex","SOLUSD",1773505932885,0.47062532,86.947,86.924,11.5043026]
["bitfinex","SOLUSD",1773505933085,0.47062532,86.947,86.925,0.4961724]
["bitfinex","SOLUSD",1773505935881,0.47062532,86.951,86.927,0.4961724]
["bitfinex","SOLUSD",1773505938883,0.47062532,86.949,86.927,0.4961724]
["bitfinex","SOLUSD",1773505941897,11.95473544,86.948,86.927,0.4961724]
["bitfinex","SOLUSD",1773505942986,0.45360833,86.947,86.927,0.4961724]
["bitfinex","SOLUSD",1773505954206,0.45360833,86.951,86.921,0.47065319]
["bitfinex","SOLUSD",1773505956997,0.45360833,86.951,86.92,3.75166579]
["bitfinex","SOLUSD",1773505956998,0.45360833,86.951,86.923,0.47065319]
["bitfinex","SOLUSD",1773505959904,0.45360833,86.951,86.925,0.47065319]
["bitfinex","SOLUSD",1773505962917,0.45360833,86.951,86.926,11.50403791]
["bitfinex","SOLUSD",1773505963100,0.45360833,86.951,86.927,0.47065319]
["bitfinex","SOLUSD",1773505965516,0.45360833,86.951,86.929,0.47065319]
["bitfinex","SOLUSD",1773505968617,0.45360833,86.951,86.928,11.50377323]
["bitfinex","SOLUSD",1773505968618,0.45360833,86.958,86.931,0.47065319]
["bitfinex","SOLUSD",1773505971407,0.45360833,86.958,86.933,0.4744469]
["bitfinex","SOLUSD",1773505974807,0.46483814,86.956,86.935,0.4744469]
["bitfinex","SOLUSD",1773505995732,3.75166579,86.96,86.935,0.4744469]
["bitfinex","SOLUSD",1773505995917,3.75166579,86.97,86.935,0.4744469]
["bitfinex","SOLUSD",1773505997838,0.24400277,86.967,86.935,0.4744469]
["bitfinex","SOLUSD",1773506002236,11.4984822,86.968,86.935,0.4744469]
["bitfinex","SOLUSD",1773506002237,0.24400277,86.965,86.935,0.4744469]
["bitfinex","SOLUSD",1773506004424,0.24400277,86.963,86.937,0.46430568]
["bitfinex","SOLUSD",1773506008041,11.49927554,86.962,86.937,0.46430568]
["bitfinex","SOLUSD",1773506008254,0.24400277,86.961,86.937,0.46430568]
["bitfinex","SOLUSD",1773506008449,11.49927554,86.962,86.939,0.46430568]
["bitfinex","SOLUSD",1773506009340,2.95506722,86.98,86.938,11.50245002]
["bitfinex","SOLUSD",1773506009341,11.49649931,86.983,86.951,0.46430568]
["bitfinex","SOLUSD",1773506009646,11.49649931,86.983,86.961,0.46430568]
["bitfinex","SOLUSD",1773506009834,11.94050208,86.983,86.961,0.46430568]
["bitfinex","SOLUSD",1773506010036,0.44400277,86.982,86.961,0.46430568]
["bitfinex","SOLUSD",1773506012228,0.44400277,86.98,86.961,0.46430568]
["bitfinex","SOLUSD",1773506014144,11.49702801,86.979,86.961,0.46430568]
["bitfinex","SOLUSD",1773506015736,3.8485821,86.99,86.943,7.34]
["bitfinex","SOLUSD",1773506015737,0.1,86.99,86.96,3.7485821]
["bitfinex","SOLUSD",1773506015941,7.44,87.0,86.971,0.46430568]
["bitfinex","SOLUSD",1773506015942,11.49449559,86.999,86.971,0.46430568]
["bitfinex","SOLUSD",1773506016840,11.96751597,86.999,86.971,0.46430568]
["bitfinex","SOLUSD",1773506017536,0.47302038,86.998,86.971,0.46430568]
["bitfinex","SOLUSD",1773506017737,11.49464924,86.997,86.973,0.46430568]
["bitfinex","SOLUSD",1773506018756,0.47302038,86.996,86.973,0.46430568]
["bitfinex","SOLUSD",1773506019843,0.47302038,86.994,86.968,11.49848049]
["bitfinex","SOLUSD",1773506020042,0.47302038,86.989,86.957,0.46430568]
["bitfinex","SOLUSD",1773506020242,0.47302038,86.979,86.951,0.46430568]
["bitfinex","SOLUSD",1773506020641,0.47302038,86.979,86.952,0.46430568]
["bitfinex","SOLUSD",1773506022659,11.4971602,86.978,86.952,0.46430568]
["bitfinex","SOLUSD",1773506022859,0.47302038,86.977,86.952,0.46430568]
["bitfinex","SOLUSD",1773506025264,11.49742457,86.976,86.952,0.46430568]
["bitfinex","SOLUSD",1773506025558,0.47302038,86.975,86.954,0.46430568]
["bitfinex","SOLUSD",1773506025962,0.47302038,86.979,86.954,0.46430568]
["bitfinex","SOLUSD",1773506027661,0.47302038,86.989,86.956,0.46430568]
["bitfinex","SOLUSD",1773506027856,0.47302038,86.988,86.956,0.46430568]
["bitfinex","SOLUSD",1773506029067,0.47302038,86.988,86.961,0.46430568]
["bitfinex","SOLUSD",1773506032170,0.49305124,86.986,86.961,0.46430568]
["bitfinex","SOLUSD",1773506034167,11.49623498,86.985,86.961,0.46430568]
["bitfinex","SOLUSD",1773506034368,0.49305124,86.984,86.961,0.46430568]
["bitfinex","SOLUSD",1773506039469,0.1,87.0,86.961,0.46430568]
["bitfinex","SOLUSD",1773506039470,0.49305124,86.994,86.971,0.48913438]
["bitfinex","SOLUSD",1773506040452,0.49305124,86.994,86.981,0.48913438]
["bitfinex","SOLUSD",1773506040657,11.49491734,86.995,86.981,0.48913438]
["bitfinex","SOLUSD",1773506040858,0.1,87.0,86.983,0.48913438]
["bitfinex","SOLUSD",1773506041359,12.08600835,87.01,86.991,0.48913438]
["bitfinex","SOLUSD",1773506041664,0.49305124,87.009,86.991,0.48913438]
["bitfinex","SOLUSD",1773506042064,0.1,87.01,86.991,0.48913438]
["bitfinex","SOLUSD",1773506043271,0.1,87.01,86.993,0.48913438]
["bitfinex","SOLUSD",1773506045679,0.1,87.02,87.001,0.48913438]
["bitfinex","SOLUSD",1773506045871,11.49174318,87.019,87.001,0.48913438]
["bitfinex","SOLUSD",1773506046078,0.49305124,87.018,87.001,0.48913438]
["bitfinex","SOLUSD",1773506046388,0.49305124,87.018,86.991,0.48913438]
["bitfinex","SOLUSD",1773506047966,0.49305124,87.016,86.992,0.48913438]
["bitfinex","SOLUSD",1773506048875,0.49305124,87.016,86.988,11.4958385]
["bitfinex","SOLUSD",1773506049068,0.49305124,87.016,86.988,11.98497288]
["bitfinex","SOLUSD",1773506049274,0.49305124,87.016,86.99,4.23771648]
["bitfinex","SOLUSD",1773506049474,0.49305124,87.016,86.991,0.48913438]
["bitfinex","SOLUSD",1773506052882,0.49305124,87.016,86.988,11.4958385]
["bitfinex","SOLUSD",1773506052883,0.49305124,87.014,86.986,0.48913438]
["bitfinex","SOLUSD",1773506053078,0.49305124,87.014,86.983,11.49642834]
["bitfinex","SOLUSD",1773506053293,0.49305124,87.014,86.984,0.48913438]
["bitfinex","SOLUSD",1773506054490,0.49305124,87.012,86.986,0.48913438]
["bitfinex","SOLUSD",1773506056479,3.8485821,87.02,86.986,0.48913438]
["bitfinex","SOLUSD",1773506056480,0.49305124,87.01,86.986,0.48913438]
["bitfinex","SOLUSD",1773506057972,0.49305124,87.008,86.99,4.23771648]
["bitfinex","SOLUSD",1773506060494,0.49305124,87.008,86.991,0.48913438]
["bitfinex","SOLUSD",1773506061590,0.48229529,87.006,86.982,0.48419828]
["bitfinex","SOLUSD",1773506065094,0.48229529,87.006,86.983,11.49649931]
["bitfinex","SOLUSD",1773506065398,0.48229529,87.006,86.984,0.48419828]
["bitfinex","SOLUSD",1773506065792,0.48229529,87.004,86.984,0.48419828]
["bitfinex","SOLUSD",1773506068599,0.48229529,87.004,86.986,0.48419828]
["bitfinex","SOLUSD",1773506074205,0.48229529,87.004,86.988,0.48419828]
["bitfinex","SOLUSD",1773506075691,0.48229529,87.004,86.989,11.97990463]
["bitfinex","SOLUSD",1773506075892,0.48229529,87.004,86.99,0.48419828]
["bitfinex","SOLUSD",1773506076702,0.1,87.02,86.991,0.48419828]
["bitfinex","SOLUSD",1773506077604,0.48229529,87.009,86.97,3.74560959]
["bitfinex","SOLUSD",1773506077815,0.48229529,87.009,86.967,11.49861441]
["bitfinex","SOLUSD",1773506078114,0.48229529,87.009,86.97,3.74560959]
["bitfinex","SOLUSD",1773506078295,0.48229529,87.009,86.98,3.74560959]
["bitfinex","SOLUSD",1773506078604,3.84560959,87.02,86.981,0.48419828]
["bitfinex","SOLUSD",1773506078989,0.1,87.02,86.981,0.48419828]
["bitfinex","SOLUSD",1773506079709,0.1,87.02,86.991,0.48419828]
["bitfinex","SOLUSD",1773506080507,0.26361047,87.019,86.991,0.48419828]
["bitfinex","SOLUSD",1773506080997,0.26361047,87.019,86.993,0.48419828]
["bitfinex","SOLUSD",1773506084010,0.26361047,87.019,86.994,11.49504563]
["bitfinex","SOLUSD",1773506084196,0.26361047,87.019,86.995,0.48419828]
["bitfinex","SOLUSD",1773506086313,0.26361047,87.019,86.996,11.97897964]
["bitfinex","SOLUSD",1773506087212,0.26361047,87.019,86.997,0.48419828]
["bitfinex","SOLUSD",1773506088218,0.26361047,87.019,86.998,11.49451711]
["bitfinex","SOLUSD",1773506089003,0.26361047,87.019,86.998,11.97871539]
["bitfinex","SOLUSD",1773506089214,0.26361047,87.019,86.999,0.48419828]
["bitfinex","SOLUSD",1773506090620,0.26361047,87.019,87.0,11.49425287]
["bitfinex","SOLUSD",1773506092306,0.26361047,87.019,87.0,0.47329658]
["bitfinex","SOLUSD",1773506095119,0.26361047,87.019,87.001,11.49412075]
["bitfinex","SOLUSD",1773506096605,0.26361047,87.019,87.001,0.47329658]
["bitfinex","SOLUSD",1773506098725,0.26361047,87.019,87.003,0.47329658]
["bitfinex","SOLUSD",1773506100622,0.26361047,87.019,87.004,11.49372442]
["bitfinex","SOLUSD",1773506100827,0.26361047,87.019,87.004,11.967021]
["bitfinex","SOLUSD",1773506101520,0.26361047,87.019,87.004,11.49372442]
["bitfinex","SOLUSD",1773506101725,0.26361047,87.019,87.006,11.49346022]
["bitfinex","SOLUSD",1773506103919,0.26361047,87.019,87.004,0.47329658]
["bitfinex","SOLUSD",1773506113142,0.1,87.02,87.006,0.47329658]
["bitfinex","SOLUSD",1773506122035,0.1,87.02,87.008,0.45995727]
["bitfinex","SOLUSD",1773506126435,0.1,87.02,87.009,11.49306393]
["bitfinex","SOLUSD",1773506126841,0.1,87.02,87.009,11.9530212]
["bitfinex","SOLUSD",1773506127748,0.1,87.02,87.004,0.45995727]
["bitfinex","SOLUSD",1773506128050,0.36361047,87.02,87.004,0.45995727]
["bitfinex","SOLUSD",1773506129039,0.26361047,87.019,87.005,11.49359232]
["bitfinex","SOLUSD",1773506129945,0.26361047,87.019,87.005,11.95354959]
["bitfinex","SOLUSD",1773506130445,0.1,87.02,87.006,0.45995727]
["bitfinex","SOLUSD",1773506132242,0.1,87.02,87.007,11.49332812]
["bitfinex","SOLUSD",1773506133256,0.1,87.02,87.008,0.45995727]
["bitfinex","SOLUSD",1773506134059,0.36361047,87.039,87.009,0.45995727]
["bitfinex","SOLUSD",1773506135446,0.36361047,87.039,87.011,0.45995727]
["bitfinex","SOLUSD",1773506136463,0.36361047,87.037,87.012,11.95262494]
["bitfinex","SOLUSD",1773506137458,0.36361047,87.037,87.013,0.45995727]
["bitfinex","SOLUSD",1773506140254,0.36361047,87.037,87.015,0.45995727]
["bitfinex","SOLUSD",1773506140757,0.1,87.04,87.015,0.45995727]
["bitfinex","SOLUSD",1773506141263,0.1,87.05,87.021,0.45995727]
["bitfinex","SOLUSD",1773506142253,0.46361047,87.05,87.023,0.45995727]
["bitfinex","SOLUSD",1773506142454,0.36361047,87.049,87.023,0.45995727]
["bitfinex","SOLUSD",1773506143954,0.36361047,87.049,87.024,11.49108291]
["bitfinex","SOLUSD",1773506144261,0.36361047,87.049,87.025,0.45995727]
["bitfinex","SOLUSD",1773506146166,0.36361047,87.049,87.026,11.49081883]
["bitfinex","SOLUSD",1773506146468,0.36361047,87.049,87.027,0.45995727]
["bitfinex","SOLUSD",1773506148170,0.1,87.05,87.029,0.45995727]
["bitfinex","SOLUSD",1773506148565,0.36361047,87.049,87.029,0.45995727]
["bitfinex","SOLUSD",1773506151961,0.36361047,87.049,87.031,0.48285542]
["bitfinex","SOLUSD",1773506153871,0.36361047,87.049,87.032,11.49002665]
["bitfinex","SOLUSD",1773506154362,0.36361047,87.049,87.033,0.48285542]
["bitfinex","SOLUSD",1773506155168,0.1,87.05,87.033,0.48285542]
["bitfinex","SOLUSD",1773506156271,0.46361047,87.05,87.035,0.48285542]
["bitfinex","SOLUSD",1773506156470,0.36361047,87.049,87.035,0.48285542]
["bitfinex","SOLUSD",1773506156968,0.48598601,87.069,87.035,0.48285542]
["bitfinex","SOLUSD",1773506157272,0.48598601,87.087,87.041,0.48285542]
["bitfinex","SOLUSD",1773506157481,0.48598601,87.079,87.041,0.48285542]
["bitfinex","SOLUSD",1773506158477,0.48598601,87.079,87.043,0.48285542]
["bitfinex","SOLUSD",1773506159879,0.48598601,87.077,87.043,0.48285542]
["bitfinex","SOLUSD",1773506161077,0.48598601,87.075,87.045,0.48285542]
["bitfinex","SOLUSD",1773506163280,0.48598601,87.075,87.047,0.48285542]
["bitfinex","SOLUSD",1773506164585,0.48598601,87.075,87.049,0.48285542]
["bitfinex","SOLUSD",1773506165088,0.48598601,87.073,87.049,0.48285542]
["bitfinex","SOLUSD",1773506165279,0.48598601,87.073,87.048,11.48791471]
["bitfinex","SOLUSD",1773506165889,0.48598601,87.073,87.048,11.97077013]
["bitfinex","SOLUSD",1773506166094,0.48598601,87.073,87.049,0.48285542]
["bitfinex","SOLUSD",1773506167572,0.48598601,87.073,87.051,0.48285542]
["bitfinex","SOLUSD",1773506170193,0.48598601,87.073,87.052,11.48738684]
["bitfinex","SOLUSD",1773506170373,0.48598601,87.073,87.053,0.48285542]
["bitfinex","SOLUSD",1773506171090,0.48598601,87.073,87.047,11.48795283]
["bitfinex","SOLUSD",1773506171292,0.48598601,87.069,87.048,0.48285542]
["bitfinex","SOLUSD",1773506171494,0.48598601,87.072,87.048,0.48285542]
["bitfinex","SOLUSD",1773506173186,0.48598601,87.072,87.049,11.48778274]
["bitfinex","SOLUSD",1773506173384,11.48488015,87.071,87.05,0.48285542]
["bitfinex","SOLUSD",1773506173899,0.48598601,87.07,87.05,0.48285542]
["bitfinex","SOLUSD",1773506176192,0.48598601,87.07,87.052,0.48285542]
["bitfinex","SOLUSD",1773506176893,0.48598601,87.075,87.052,0.48285542]
["bitfinex","SOLUSD",1773506181703,0.49622698,87.08,87.054,0.47826727]
["bitfinex","SOLUSD",1773506183900,3.74459819,87.09,87.05,3.74459819]
["bitfinex","SOLUSD",1773506183901,0.49622698,87.078,87.056,0.47826727]
["bitfinex","SOLUSD",1773506187089,0.49622698,87.069,87.041,0.47826727]
["bitfinex","SOLUSD",1773506187304,0.49622698,87.073,87.041,0.47826727]
["bitfinex","SOLUSD",1773506188009,0.49622698,87.069,87.041,0.47826727]
["bitfinex","SOLUSD",1773506189206,0.49622698,87.068,87.043,0.47826727]
["bitfinex","SOLUSD",1773506190306,0.49622698,87.074,87.051,0.47826727]
["bitfinex","SOLUSD",1773506191692,0.49622698,87.074,87.052,11.48738684]
["bitfinex","SOLUSD",1773506192009,0.49622698,87.074,87.053,0.47826727]
["bitfinex","SOLUSD",1773506193699,0.49622698,87.078,87.06,3.74459819]
["bitfinex","SOLUSD",1773506193899,0.49622698,87.078,87.061,0.47826727]
["bitfinex","SOLUSD",1773506198928,0.49622698,87.082,87.061,0.47826727]
["bitfinex","SOLUSD",1773506200207,11.48353267,87.082,87.061,0.47826727]
["bitfinex","SOLUSD",1773506200406,0.49622698,87.081,87.061,0.47826727]
["bitfinex","SOLUSD",1773506200708,11.48353267,87.082,87.061,0.47826727]
["bitfinex","SOLUSD",1773506201317,11.97975965,87.082,87.061,0.47826727]
["bitfinex","SOLUSD",1773506201625,0.49622698,87.081,87.061,0.47826727]
["bitfinex","SOLUSD",1773506202920,0.49622698,87.088,87.061,0.47826727]
["bitfinex","SOLUSD",1773506204322,0.49622698,87.086,87.061,0.47826727]
["bitfinex","SOLUSD",1773506204510,0.49622698,87.086,87.062,0.47826727]
["bitfinex","SOLUSD",1773506211211,0.46567889,87.084,87.062,0.47826727]
["bitfinex","SOLUSD",1773506212231,11.48329754,87.083,87.062,0.47826727]
["bitfinex","SOLUSD",1773506212434,11.93753892,87.083,87.062,0.47826727]
["bitfinex","SOLUSD",1773506213113,0.45424138,87.082,87.062,0.47826727]
["bitfinex","SOLUSD",1773506219639,11.93674778,87.089,87.064,0.48541369]
["bitfinex","SOLUSD",1773506219833,0.45424138,87.088,87.064,0.48541369]
["bitfinex","SOLUSD",1773506220643,0.45424138,87.079,87.043,0.48541369]
["bitfinex","SOLUSD",1773506221440,0.45424138,87.079,87.043,11.48857461]
["bitfinex","SOLUSD",1773506221646,0.45424138,87.077,87.046,0.48541369]
["bitfinex","SOLUSD",1773506224945,0.45424138,87.075,87.051,0.48541369]
["bitfinex","SOLUSD",1773506225823,0.45424138,87.082,87.051,0.48541369]
["bitfinex","SOLUSD",1773506227246,0.45424138,87.08,87.053,0.48541369]
["bitfinex","SOLUSD",1773506230040,0.45424138,87.08,87.055,0.48541369]
["bitfinex","SOLUSD",1773506233536,0.45424138,87.08,87.057,0.48541369]
["bitfinex","SOLUSD",1773506234447,11.4832965,87.084,87.061,0.48541369]
["bitfinex","SOLUSD",1773506234448,0.45424138,87.084,87.061,0.48541369]
["bitfinex","SOLUSD",1773506235146,11.93688372,87.088,87.061,0.48541369]
["bitfinex","SOLUSD",1773506235334,11.48264234,87.088,87.061,0.48541369]
["bitfinex","SOLUSD",1773506235536,0.45424138,87.091,87.063,0.48541369]
["bitfinex","SOLUSD",1773506235738,0.45424138,87.091,87.071,0.48541369]
["bitfinex","SOLUSD",1773506242054,0.4918716,87.099,87.073,0.45728353]
["bitfinex","SOLUSD",1773506242936,0.4918716,87.097,87.079,0.45728353]
["bitfinex","SOLUSD",1773506243851,11.48131989,87.098,87.079,0.45728353]
["bitfinex","SOLUSD",1773506244049,0.1,87.1,87.079,0.45728353]
["bitfinex","SOLUSD",1773506244349,0.5918716,87.1,87.079,0.45728353]
["bitfinex","SOLUSD",1773506246852,11.48118807,87.099,87.079,0.45728353]
["bitfinex","SOLUSD",1773506247058,0.4918716,87.098,87.081,0.45728353]
["bitfinex","SOLUSD",1773506247858,0.1,87.1,87.081,0.45728353]
["bitfinex","SOLUSD",1773506248760,11.58106023,87.1,87.081,0.45728353]
["bitfinex","SOLUSD",1773506249655,12.07293183,87.1,87.081,0.45728353]
["bitfinex","SOLUSD",1773506249954,0.4918716,87.099,87.071,0.45728353]
["bitfinex","SOLUSD",1773506250165,0.4918716,87.099,87.059,0.45728353]
["bitfinex","SOLUSD",1773506250345,0.4918716,87.099,87.061,0.45728353]
["bitfinex","SOLUSD",1773506251044,0.4918716,87.089,87.061,0.45728353]
["bitfinex","SOLUSD",1773506251954,0.4918716,87.087,87.061,0.45728353]
["bitfinex","SOLUSD",1773506256860,3.73963455,87.09,87.056,11.48675644]
["bitfinex","SOLUSD",1773506256861,0.4918716,87.085,87.056,11.48675644]
["bitfinex","SOLUSD",1773506257067,0.4918716,87.085,87.055,0.45728353]
["bitfinex","SOLUSD",1773506257068,0.4918716,87.085,87.057,0.45728353]
["bitfinex","SOLUSD",1773506259647,0.4918716,87.083,87.057,0.45728353]
["bitfinex","SOLUSD",1773506262072,0.4918716,87.081,87.057,0.45728353]
["bitfinex","SOLUSD",1773506266674,0.4918716,87.079,87.057,0.45728353]
["bitfinex","SOLUSD",1773506267504,0.4918716,87.069,87.037,0.45728353]
["bitfinex","SOLUSD",1773506268483,11.48527587,87.068,87.038,0.45728353]
["bitfinex","SOLUSD",1773506268774,0.4918716,87.067,87.038,0.45728353]
["bitfinex","SOLUSD",1773506275478,40.19846556,87.068,87.038,0.45728353]
["bitfinex","SOLUSD",1773506275479,0.49018051,87.065,87.038,0.45728353]
["bitfinex","SOLUSD",1773506278272,11.48580354,87.064,87.038,0.45728353]
["bitfinex","SOLUSD",1773506278463,0.49018051,87.063,87.038,0.45728353]
["bitfinex","SOLUSD",1773506280268,0.49018051,87.059,87.031,0.48844979]
["bitfinex","SOLUSD",1773506280468,0.49018051,87.057,87.031,0.48844979]
["bitfinex","SOLUSD",1773506282516,0.49018051,87.047,87.021,0.48844979]
["bitfinex","SOLUSD",1773506283777,0.49018051,87.045,87.021,0.48844979]
["bitfinex","SOLUSD",1773506284285,0.49018051,87.039,87.021,0.48844979]
["bitfinex","SOLUSD",1773506284578,7.32,87.061,87.0,3.73997223]
["bitfinex","SOLUSD",1773506284579,0.49018051,87.067,87.031,0.48844979]
["bitfinex","SOLUSD",1773506284877,0.49018051,87.066,87.031,0.48844979]
["bitfinex","SOLUSD",1773506290280,7.32,87.067,87.033,0.48844979]
["bitfinex","SOLUSD",1773506290281,0.49018051,87.064,87.033,0.48844979]
["bitfinex","SOLUSD",1773506292186,0.49018051,87.064,87.033,0.48844979]
["bitfinex","SOLUSD",1773506292685,0.49018051,87.062,87.035,0.48844979]
["bitfinex","SOLUSD",1773506296390,0.49018051,87.06,87.035,0.48844979]
["bitfinex","SOLUSD",1773506299286,11.4864632,87.059,87.035,0.48844979]
["bitfinex","SOLUSD",1773506299585,11.97664371,87.059,87.035,0.48844979]
["bitfinex","SOLUSD",1773506301089,0.49018051,87.058,87.035,0.48844979]
["bitfinex","SOLUSD",1773506306303,0.49860437,87.056,87.035,0.48844979]
["bitfinex","SOLUSD",1773506307395,3.73997223,87.06,87.035,0.48844979]
["bitfinex","SOLUSD",1773506307396,0.49860437,87.054,87.035,0.48844979]
["bitfinex","SOLUSD",1773506311296,11.98585926,87.053,87.035,0.48844979]
["bitfinex","SOLUSD",1773506315605,28.71688363,87.057,87.035,0.48844979]
["bitfinex","SOLUSD",1773506317808,0.49860437,87.049,87.021,0.46236801]
["bitfinex","SOLUSD",1773506318188,0.49860437,87.049,87.006,7.32]
["bitfinex","SOLUSD",1773506318395,0.49860437,87.039,87.006,7.32]
["bitfinex","SOLUSD",1773506318600,0.49860437,87.039,87.01,3.73997223]
["bitfinex","SOLUSD",1773506319607,0.49860437,87.039,87.01,3.74365053]
["bitfinex","SOLUSD",1773506320214,11.48923458,87.038,87.011,0.46236801]
["bitfinex","SOLUSD",1773506326014,0.49860437,87.037,87.011,0.46236801]
["bitfinex","SOLUSD",1773506327700,40.20723959,87.049,87.021,0.46236801]
["bitfinex","SOLUSD",1773506327701,11.48778274,87.049,87.021,0.46236801]
["bitfinex","SOLUSD",1773506327902,11.48672708,87.057,87.031,0.46236801]
["bitfinex","SOLUSD",1773506328101,11.48672708,87.057,87.033,0.46236801]
["bitfinex","SOLUSD",1773506331112,0.4528529,87.061,87.033,0.46236801]
["bitfinex","SOLUSD",1773506332310,11.48633126,87.06,87.033,0.46236801]
["bitfinex","SOLUSD",1773506332519,11.98264268,87.06,87.033,0.46236801]
["bitfinex","SOLUSD",1773506333207,11.48633126,87.06,87.033,0.46236801]
["bitfinex","SOLUSD",1773506333509,0.49631142,87.059,87.033,0.46236801]
["bitfinex","SOLUSD",1773506335312,11.48659514,87.058,87.033,0.46236801]
["bitfinex","SOLUSD",1773506335892,11.98290656,87.058,87.033,0.46236801]
["bitfinex","SOLUSD",1773506336107,0.49631142,87.057,87.033,0.46236801]
["bitfinex","SOLUSD",1773506338304,0.49631142,87.055,87.033,0.46236801]
["bitfinex","SOLUSD",1773506339706,0.49631142,87.055,87.028,0.45275924]
["bitfinex","SOLUSD",1773506340398,2.95506722,87.083,87.021,0.45275924]
["bitfinex","SOLUSD",1773506340399,0.49631142,87.049,87.021,0.45275924]
["bitfinex","SOLUSD",1773506341113,0.49631142,87.049,87.013,7.32]
["bitfinex","SOLUSD",1773506341320,0.49631142,87.049,87.014,0.45275924]
["bitfinex","SOLUSD",1773506341510,0.49631142,87.047,87.014,0.45275924]
["bitfinex","SOLUSD",1773506344410,0.49631142,87.045,87.014,0.45275924]
["bitfinex","SOLUSD",1773506347323,11.48844262,87.044,87.014,0.45275924]
["bitfinex","SOLUSD",1773506347614,0.49631142,87.043,87.014,0.45275924]
["bitfinex","SOLUSD",1773506350426,0.49631142,87.041,87.014,0.45275924]
["bitfinex","SOLUSD",1773506352415,0.49631142,87.039,87.014,0.45275924]
["bitfinex","SOLUSD",1773506354327,28.7167746,87.058,87.031,0.45275924]
["bitfinex","SOLUSD",1773506354638,68.91209948,87.068,87.031,0.45275924]
["bitfinex","SOLUSD",1773506355417,97.62528917,87.068,87.031,0.45275924]
["bitfinex","SOLUSD",1773506356339,0.49631142,87.065,87.031,0.45275924]
["bitfinex","SOLUSD",1773506358831,0.49631142,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773506359038,0.49631142,87.049,87.02,3.74365053]
["bitfinex","SOLUSD",1773506359412,0.49631142,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773506359938,0.49631142,87.049,87.005,11.49354644]
["bitfinex","SOLUSD",1773506360238,0.49631142,87.049,87.01,3.74365053]
["bitfinex","SOLUSD",1773506360818,0.49631142,87.047,87.011,0.45275924]
["bitfinex","SOLUSD",1773506363239,0.49921845,87.045,87.011,0.45275924]
["bitfinex","SOLUSD",1773506365540,0.49921845,87.043,87.011,0.45275924]
["bitfinex","SOLUSD",1773506368032,0.49921845,87.041,87.011,0.45275924]
["bitfinex","SOLUSD",1773506371347,11.48897058,87.04,87.011,0.45275924]
["bitfinex","SOLUSD",1773506371546,0.49921845,87.039,87.011,0.45275924]
["bitfinex","SOLUSD",1773506374354,0.49921845,87.037,87.011,0.45275924]
["bitfinex","SOLUSD",1773506377448,28.72110656,87.044,87.011,0.45275924]
["bitfinex","SOLUSD",1773506377449,0.49921845,87.035,87.011,0.45275924]
["bitfinex","SOLUSD",1773506380546,11.98898107,87.034,87.011,0.45275924]
["bitfinex","SOLUSD",1773506381531,10.63250842,87.034,87.011,0.49973101]
["bitfinex","SOLUSD",1773506382149,0.49921845,87.033,87.011,0.49973101]
["bitfinex","SOLUSD",1773506388454,10.13328997,87.034,87.021,0.49973101]
["bitfinex","SOLUSD",1773506388642,0.49921845,87.033,87.02,3.74348564]
["bitfinex","SOLUSD",1773506388831,0.49921845,87.033,87.016,0.49973101]
["bitfinex","SOLUSD",1773506392751,0.47850475,87.031,87.016,0.49973101]
["bitfinex","SOLUSD",1773506392950,0.47850475,87.031,87.005,0.49917005]
["bitfinex","SOLUSD",1773506394540,0.47850475,87.029,87.005,0.49917005]
["bitfinex","SOLUSD",1773506398252,28.72420668,87.035,87.005,0.49917005]
["bitfinex","SOLUSD",1773506398253,0.47850475,87.027,87.005,0.49917005]
["bitfinex","SOLUSD",1773506398459,0.47850475,87.027,86.991,0.49917005]
["bitfinex","SOLUSD",1773506401661,0.47850475,87.019,86.991,0.49917005]
["bitfinex","SOLUSD",1773506405349,0.47850475,87.017,86.991,0.49917005]
["bitfinex","SOLUSD",1773506407460,3.74348564,87.02,86.991,0.49917005]
["bitfinex","SOLUSD",1773506407461,0.47850475,87.015,86.991,0.49917005]
["bitfinex","SOLUSD",1773506409963,0.47850475,87.013,86.991,0.49917005]
["bitfinex","SOLUSD",1773506410869,0.47850475,87.013,86.985,11.4961326]
["bitfinex","SOLUSD",1773506411767,0.47850475,87.011,86.981,11.49676366]
["bitfinex","SOLUSD",1773506412768,0.47850475,87.011,86.982,0.49917005]
["bitfinex","SOLUSD",1773506416368,11.49293184,87.01,86.983,11.49649931]
["bitfinex","SOLUSD",1773506416574,0.47850475,87.009,86.984,0.49917005]
["bitfinex","SOLUSD",1773506420372,11.49319602,87.008,86.984,0.49917005]
["bitfinex","SOLUSD",1773506420570,11.49319602,87.008,72.0,17.04]
["bitfinex","SOLUSD",1773506420571,0.47850475,86.999,86.963,0.49917005]
["bitfinex","SOLUSD",1773506422475,0.47644903,86.997,86.963,0.49917005]
["bitfinex","SOLUSD",1773506423979,0.47644903,86.997,86.971,0.45023364]
["bitfinex","SOLUSD",1773506426276,0.47644903,86.995,86.971,0.45023364]
["bitfinex","SOLUSD",1773506428082,0.47644903,86.993,86.971,0.45023364]
["bitfinex","SOLUSD",1773506429477,0.47644903,86.991,86.971,0.45023364]
["bitfinex","SOLUSD",1773506430971,3.74348564,87.0,86.962,0.45023364]
["bitfinex","SOLUSD",1773506430972,0.47644903,86.989,86.962,0.45023364]
["bitfinex","SOLUSD",1773506434584,11.4958385,86.988,86.962,0.45023364]
["bitfinex","SOLUSD",1773506434785,0.47644903,86.987,86.962,0.45023364]
["bitfinex","SOLUSD",1773506436387,11.49610282,86.986,86.962,0.45023364]
["bitfinex","SOLUSD",1773506436588,0.47644903,86.985,86.962,0.45023364]
["bitfinex","SOLUSD",1773506438778,0.47644903,86.983,86.962,0.45023364]
["bitfinex","SOLUSD",1773506441677,0.47644903,86.981,86.962,0.45023364]
["bitfinex","SOLUSD",1773506442091,0.47644903,87.008,86.981,0.45023364]
["bitfinex","SOLUSD",1773506443391,0.47644903,87.006,86.981,0.45023364]
["bitfinex","SOLUSD",1773506443691,11.49332812,87.007,86.991,0.45023364]
["bitfinex","SOLUSD",1773506446395,0.47644903,87.008,86.991,0.45023364]
["bitfinex","SOLUSD",1773506449496,11.49332812,87.007,86.991,0.45023364]
["bitfinex","SOLUSD",1773506450782,0.47677263,87.006,86.991,0.45023364]
["bitfinex","SOLUSD",1773506459704,11.49359232,87.005,86.991,0.45023364]
["bitfinex","SOLUSD",1773506459908,11.9789972,87.005,86.991,0.45023364]
["bitfinex","SOLUSD",1773506460091,0.48540488,87.004,86.991,0.45023364]
["bitfinex","SOLUSD",1773506461501,11.97926141,87.003,86.99,3.74562401]
["bitfinex","SOLUSD",1773506462406,11.97926141,87.003,86.99,4.22946428]
["bitfinex","SOLUSD",1773506466417,0.48540488,87.024,86.99,15.24108674]
["bitfinex","SOLUSD",1773506466714,0.48540488,87.023,86.981,0.48384027]
["bitfinex","SOLUSD",1773506467014,0.48540488,87.019,86.981,0.48384027]
["bitfinex","SOLUSD",1773506468508,0.48540488,87.017,86.981,0.48384027]
["bitfinex","SOLUSD",1773506469814,0.48540488,87.015,86.981,0.48384027]
["bitfinex","SOLUSD",1773506473615,0.48540488,87.013,86.981,0.48384027]
["bitfinex","SOLUSD",1773506479606,0.48540488,87.011,86.981,0.48384027]
["bitfinex","SOLUSD",1773506482731,0.47305071,87.009,86.981,0.48384027]
["bitfinex","SOLUSD",1773506485537,0.47305071,87.007,86.981,0.48384027]
["bitfinex","SOLUSD",1773506488734,0.47305071,87.005,86.981,0.48384027]
["bitfinex","SOLUSD",1773506491534,11.49372442,87.004,86.981,0.48384027]
["bitfinex","SOLUSD",1773506491841,0.47305071,87.003,86.981,0.48384027]
["bitfinex","SOLUSD",1773506493116,11.96703935,87.002,86.981,0.48384027]
["bitfinex","SOLUSD",1773506494020,11.29398864,87.002,86.98,3.74562401]
["bitfinex","SOLUSD",1773506494338,0.5,87.022,86.99,3.74562401]
["bitfinex","SOLUSD",1773506494517,0.5,87.027,87.01,3.74562401]
["bitfinex","SOLUSD",1773506495344,0.5,87.025,87.01,3.74562401]
["bitfinex","SOLUSD",1773506498945,0.5,87.023,87.01,3.74562401]
["bitfinex","SOLUSD",1773506500756,57.44005602,87.048,87.01,3.74562401]
["bitfinex","SOLUSD",1773506501042,0.5,87.047,87.03,3.74562401]
["bitfinex","SOLUSD",1773506501820,11.48718975,87.054,87.041,0.45203915]
["bitfinex","SOLUSD",1773506502436,11.48718975,87.054,87.04,3.74562401]
["bitfinex","SOLUSD",1773506503748,11.48738684,87.052,87.04,3.74562401]
["bitfinex","SOLUSD",1773506503923,0.47305071,87.051,87.04,3.74562401]
["bitfinex","SOLUSD",1773506504833,0.47305071,87.049,87.032,0.45203915]
["bitfinex","SOLUSD",1773506505050,0.47305071,87.049,87.04,3.74562401]
["bitfinex","SOLUSD",1773506505629,0.47305071,87.049,87.04,3.74107931]
["bitfinex","SOLUSD",1773506512333,11.48791471,87.048,87.04,3.74107931]
["bitfinex","SOLUSD",1773506512534,11.96932216,87.048,87.04,3.74107931]
["bitfinex","SOLUSD",1773506512737,0.48140745,87.047,87.04,3.74107931]
["bitfinex","SOLUSD",1773506514961,0.48140745,87.045,87.031,0.46989113]
["bitfinex","SOLUSD",1773506518485,0.48494556,87.043,87.01,3.74107931]
["bitfinex","SOLUSD",1773506519573,0.48494556,87.041,87.01,3.74107931]
["bitfinex","SOLUSD",1773506520577,0.48494556,87.039,87.0,3.74107931]
["bitfinex","SOLUSD",1773506521757,43.95247636,87.04,86.991,0.03010887]
["bitfinex","SOLUSD",1773506521758,0.48494556,87.029,86.991,0.03010887]
["bitfinex","SOLUSD",1773506523482,0.48494556,87.027,86.992,0.03010887]
["bitfinex","SOLUSD",1773506524480,0.48494556,87.027,87.0,3.74107931]
["bitfinex","SOLUSD",1773506529678,0.48494556,87.025,86.988,7.32]
["bitfinex","SOLUSD",1773506529982,0.48494556,87.025,86.943,57.50835772]
["bitfinex","SOLUSD",1773506529983,0.48494556,87.019,86.99,3.74107931]
["bitfinex","SOLUSD",1773506532077,0.48494556,87.017,86.99,3.74107931]
["bitfinex","SOLUSD",1773506533678,0.48494556,87.017,86.99,3.77118818]
["bitfinex","SOLUSD",1773506535187,7.32,87.024,86.969,7.32]
["bitfinex","SOLUSD",1773506535188,97.68318469,87.016,86.969,7.32]
["bitfinex","SOLUSD",1773506535389,0.48494556,86.999,86.96,3.97118818]
["bitfinex","SOLUSD",1773506535883,0.48494556,86.999,86.97,3.74107931]
["bitfinex","SOLUSD",1773506538584,40.23080989,86.998,86.97,3.74107931]
["bitfinex","SOLUSD",1773506538887,0.48494556,86.997,86.97,3.74107931]
["bitfinex","SOLUSD",1773506541988,0.49528427,86.995,86.965,0.03010887]
["bitfinex","SOLUSD",1773506543372,0.49528427,86.993,86.98,3.74107931]
["bitfinex","SOLUSD",1773506543772,0.49528427,86.993,86.971,0.03010887]
["bitfinex","SOLUSD",1773506544488,0.49528427,86.993,86.96,3.94107931]
["bitfinex","SOLUSD",1773506544787,0.49528427,86.993,86.961,0.03010887]
["bitfinex","SOLUSD",1773506545489,11.49530991,86.992,86.98,3.74107931]
["bitfinex","SOLUSD",1773506545784,0.49528427,86.998,86.981,0.03010887]
["bitfinex","SOLUSD",1773506546479,11.49479883,86.996,86.981,0.03010887]
["bitfinex","SOLUSD",1773506547390,11.49479883,86.996,86.99,3.74107931]
["bitfinex","SOLUSD",1773506548595,11.49464924,86.997,86.99,3.74107931]
["bitfinex","SOLUSD",1773506549384,11.49464924,86.997,86.981,0.03010887]
["bitfinex","SOLUSD",1773506555197,0.49528427,86.998,86.981,0.03010887]
["bitfinex","SOLUSD",1773506560796,0.49528427,86.998,86.981,11.49676366]
["bitfinex","SOLUSD",1773506560998,0.49528427,87.004,86.982,0.03010887]
["bitfinex","SOLUSD",1773506581919,0.48494556,87.003,86.982,0.03010887]
["bitfinex","SOLUSD",1773506583514,0.48494556,87.003,86.976,11.49737255]
["bitfinex","SOLUSD",1773506583711,0.48494556,87.001,86.98,3.74579221]
["bitfinex","SOLUSD",1773506586520,11.49425287,87.0,86.98,3.74579221]
["bitfinex","SOLUSD",1773506586724,0.48494556,86.999,86.981,0.03010887]
["bitfinex","SOLUSD",1773506594322,0.48494556,87.004,86.982,0.03010887]
["bitfinex","SOLUSD",1773506594627,0.48494556,87.004,86.99,3.77590108]
["bitfinex","SOLUSD",1773506596011,0.48494556,87.004,86.99,3.74579221]
["bitfinex","SOLUSD",1773506601221,0.48494556,87.004,86.983,0.03010887]
["bitfinex","SOLUSD",1773506605236,0.48494556,87.004,86.982,11.49662266]
["bitfinex","SOLUSD",1773506605426,0.48494556,87.004,86.982,11.52673153]
["bitfinex","SOLUSD",1773506606029,0.48494556,87.004,86.983,0.03010887]
["bitfinex","SOLUSD",1773506610037,0.48494556,87.004,86.99,3.74579221]
["bitfinex","SOLUSD",1773506616546,0.48494556,87.004,86.984,11.52645361]
["bitfinex","SOLUSD",1773506616738,0.49441996,87.003,86.984,0.03010887]
["bitfinex","SOLUSD",1773506617426,0.49441996,87.003,86.982,11.49658694]
["bitfinex","SOLUSD",1773506634646,0.49441996,87.003,86.98,3.74574539]
["bitfinex","SOLUSD",1773506634647,0.48494556,87.001,86.973,11.49782116]
["bitfinex","SOLUSD",1773506634844,0.48494556,87.001,86.98,3.74574539]
["bitfinex","SOLUSD",1773506636160,11.49425287,87.0,86.976,0.03010887]
["bitfinex","SOLUSD",1773506636363,0.48494556,86.999,86.976,0.03010887]
["bitfinex","SOLUSD",1773506637967,0.48494556,86.999,86.973,11.49782116]
["bitfinex","SOLUSD",1773506638262,0.48494556,86.999,86.973,11.52793003]
["bitfinex","SOLUSD",1773506641262,0.48494556,86.999,86.974,0.03010887]
["bitfinex","SOLUSD",1773506642866,0.48494556,86.999,86.98,3.74574539]
["bitfinex","SOLUSD",1773506644263,0.48494556,86.999,86.974,0.03010887]
["bitfinex","SOLUSD",1773506644449,0.48494556,86.999,86.98,3.74574539]
["bitfinex","SOLUSD",1773506655977,0.48494556,86.999,86.974,0.03010887]
["bitfinex","SOLUSD",1773506656158,0.48494556,86.999,86.98,3.74574539]
["bitfinex","SOLUSD",1773506660583,0.48494556,86.997,86.969,7.34]
["bitfinex","SOLUSD",1773506660790,0.48494556,86.997,86.97,3.74574539]
["bitfinex","SOLUSD",1773506661458,0.48494556,86.997,86.971,0.03010887]
["bitfinex","SOLUSD",1773506662784,0.48777264,86.995,86.972,0.03010887]
["bitfinex","SOLUSD",1773506680612,0.48777264,86.995,86.971,11.49808556]
["bitfinex","SOLUSD",1773506680795,0.48777264,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773506680995,40.23265971,86.994,86.96,0.2]
["bitfinex","SOLUSD",1773506680996,0.48777264,86.979,86.96,0.2]
["bitfinex","SOLUSD",1773506682494,0.48777264,86.977,86.96,0.2]
["bitfinex","SOLUSD",1773506685917,0.48777264,86.975,86.96,0.2]
["bitfinex","SOLUSD",1773506687213,0.48777264,86.975,86.946,11.50137005]
["bitfinex","SOLUSD",1773506688519,0.48777264,86.973,86.947,0.23010887]
["bitfinex","SOLUSD",1773506690524,0.48384554,86.971,86.95,3.97928011]
["bitfinex","SOLUSD",1773506691827,0.48384554,86.971,86.95,0.23010887]
["bitfinex","SOLUSD",1773506694327,0.48511805,86.969,86.95,0.23010887]
["bitfinex","SOLUSD",1773506696516,0.48511805,86.973,86.952,0.23010887]
["bitfinex","SOLUSD",1773506698731,0.48511805,86.992,86.961,0.23010887]
["bitfinex","SOLUSD",1773506699027,0.48511805,86.991,86.961,0.23010887]
["bitfinex","SOLUSD",1773506701036,11.4955742,86.99,86.961,0.23010887]
["bitfinex","SOLUSD",1773506701217,0.48511805,86.989,86.961,0.23010887]
["bitfinex","SOLUSD",1773506701533,0.48511805,86.989,86.963,0.23010887]
["bitfinex","SOLUSD",1773506701732,0.48511805,86.998,86.971,0.23010887]
["bitfinex","SOLUSD",1773506701911,61.20784938,87.02,86.971,0.23010887]
["bitfinex","SOLUSD",1773506701912,0.48511805,87.002,86.971,0.23010887]
["bitfinex","SOLUSD",1773506703037,0.48511805,87.002,86.97,3.74917124]
["bitfinex","SOLUSD",1773506703038,0.48511805,87.002,86.981,0.23010887]
["bitfinex","SOLUSD",1773506704222,0.48511805,87.0,86.971,0.23010887]
["bitfinex","SOLUSD",1773506704428,0.48511805,86.999,86.961,0.23010887]
["bitfinex","SOLUSD",1773506705230,3.74917124,87.0,86.962,0.23010887]
["bitfinex","SOLUSD",1773506705231,0.48511805,86.997,86.962,0.23010887]
["bitfinex","SOLUSD",1773506707738,0.48511805,86.989,86.962,0.23010887]
["bitfinex","SOLUSD",1773506707937,0.48511805,86.989,86.956,0.23010887]
["bitfinex","SOLUSD",1773506708239,0.48511805,86.979,86.95,0.23010887]
["bitfinex","SOLUSD",1773506708536,0.48511805,86.979,86.952,0.23010887]
["bitfinex","SOLUSD",1773506713737,11.4971602,86.978,86.952,0.23010887]
["bitfinex","SOLUSD",1773506713920,0.48511805,86.977,86.952,0.23010887]
["bitfinex","SOLUSD",1773506718041,0.48511805,86.975,86.952,0.23010887]
["bitfinex","SOLUSD",1773506719947,11.49768896,86.974,86.94,0.2]
["bitfinex","SOLUSD",1773506720156,0.48511805,86.973,86.945,0.23010887]
["bitfinex","SOLUSD",1773506725159,0.46098525,86.971,86.947,0.23010887]
["bitfinex","SOLUSD",1773506728952,0.46098525,86.969,86.947,0.23010887]
["bitfinex","SOLUSD",1773506738065,0.46098525,86.997,86.961,0.23010887]
["bitfinex","SOLUSD",1773506738360,0.46098525,86.997,86.971,0.23010887]
["bitfinex","SOLUSD",1773506740174,0.46098525,86.995,86.971,0.23010887]
["bitfinex","SOLUSD",1773506743675,0.46098525,86.993,86.971,0.23010887]
["bitfinex","SOLUSD",1773506746280,0.46098525,86.991,86.971,0.23010887]
["bitfinex","SOLUSD",1773506750086,0.46098525,86.991,86.972,0.23010887]
["bitfinex","SOLUSD",1773506755989,0.46627636,86.989,86.962,0.23010887]
["bitfinex","SOLUSD",1773506758489,11.4958385,86.988,86.963,11.49914331]
["bitfinex","SOLUSD",1773506758690,0.46627636,86.987,86.964,0.23010887]
["bitfinex","SOLUSD",1773506758893,0.46627636,86.996,86.971,0.23010887]
["bitfinex","SOLUSD",1773506761398,0.46627636,86.994,86.971,0.23010887]
["bitfinex","SOLUSD",1773506764798,11.49517777,86.993,86.971,0.23010887]
["bitfinex","SOLUSD",1773506765089,0.46627636,86.992,86.971,0.23010887]
["bitfinex","SOLUSD",1773506775608,0.46627636,86.99,86.971,0.23010887]
["bitfinex","SOLUSD",1773506776313,0.46627636,86.99,86.97,3.74727998]
["bitfinex","SOLUSD",1773506786412,0.46627636,86.99,86.971,11.49808556]
["bitfinex","SOLUSD",1773506787216,0.46627636,86.99,86.972,0.23010887]
["bitfinex","SOLUSD",1773506787818,0.46627636,86.99,86.971,11.49808556]
["bitfinex","SOLUSD",1773506798730,0.46627636,86.99,86.971,0.23010887]
["bitfinex","SOLUSD",1773506800830,0.46627636,86.99,86.972,11.72806223]
["bitfinex","SOLUSD",1773506801328,0.45689635,86.999,86.981,0.23010887]
["bitfinex","SOLUSD",1773506801625,0.45689635,86.999,86.976,0.23010887]
["bitfinex","SOLUSD",1773506809318,0.45689635,86.999,86.98,3.97738885]
["bitfinex","SOLUSD",1773506809637,0.45689635,86.999,86.981,0.23010887]
["bitfinex","SOLUSD",1773506812941,0.45689635,86.999,86.982,11.49663148]
["bitfinex","SOLUSD",1773506816233,0.5,86.997,86.96,3.74605821]
["bitfinex","SOLUSD",1773506817451,3.74605821,86.99,86.94,0.2]
["bitfinex","SOLUSD",1773506817630,0.5,86.979,86.941,11.50205311]
["bitfinex","SOLUSD",1773506818038,0.5,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773506819232,0.5,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773506820947,0.5,86.959,86.94,0.2]
["bitfinex","SOLUSD",1773506821630,0.5,86.959,86.93,0.2]
["bitfinex","SOLUSD",1773506821836,11.4984822,86.968,86.92,0.2]
["bitfinex","SOLUSD",1773506821837,0.46871576,86.949,86.92,0.2]
["bitfinex","SOLUSD",1773506822233,0.46871576,86.949,86.922,0.2]
["bitfinex","SOLUSD",1773506823851,0.46871576,86.947,86.922,0.2]
["bitfinex","SOLUSD",1773506825255,0.46871576,86.952,86.931,0.2]
["bitfinex","SOLUSD",1773506827254,0.46871576,86.952,86.924,0.2]
["bitfinex","SOLUSD",1773506827757,0.46871576,86.949,86.923,11.50443495]
["bitfinex","SOLUSD",1773506829055,0.46871576,86.947,86.923,11.50443495]
["bitfinex","SOLUSD",1773506831656,7.34,86.968,86.92,0.2]
["bitfinex","SOLUSD",1773506831657,0.46871576,86.945,86.92,0.2]
["bitfinex","SOLUSD",1773506831855,0.46871576,86.939,86.91,0.2]
["bitfinex","SOLUSD",1773506832038,0.46871576,86.939,86.91,3.94605821]
["bitfinex","SOLUSD",1773506833138,0.46871576,86.937,86.911,0.4]
["bitfinex","SOLUSD",1773506833546,0.46871576,86.937,86.91,0.2]
["bitfinex","SOLUSD",1773506834051,0.46871576,86.937,86.911,0.4]
["bitfinex","SOLUSD",1773506836560,0.46871576,86.935,86.91,3.94605821]
["bitfinex","SOLUSD",1773506836760,0.46871576,86.935,86.91,0.2]
["bitfinex","SOLUSD",1773506839243,0.46871576,86.933,86.91,0.2]
["bitfinex","SOLUSD",1773506842653,3.74605821,86.93,86.91,0.2]
["bitfinex","SOLUSD",1773506842959,0.49328646,86.929,86.91,0.2]
["bitfinex","SOLUSD",1773506844466,7.34,86.944,86.91,0.2]
["bitfinex","SOLUSD",1773506844467,0.49328646,86.953,86.921,0.4]
["bitfinex","SOLUSD",1773506844662,0.49328646,86.959,86.941,0.4]
["bitfinex","SOLUSD",1773506845256,0.49328646,86.959,86.931,0.4]
["bitfinex","SOLUSD",1773506846543,0.49328646,86.957,86.931,0.4]
["bitfinex","SOLUSD",1773506853951,11.500069,86.956,86.931,0.4]
["bitfinex","SOLUSD",1773506854159,0.49328646,86.96,86.933,0.4]
["bitfinex","SOLUSD",1773506854350,11.49945118,86.961,86.941,0.4]
["bitfinex","SOLUSD",1773506854550,0.49328646,86.981,86.951,0.4]
["bitfinex","SOLUSD",1773506855661,0.49328646,86.98,86.951,0.4]
["bitfinex","SOLUSD",1773506857884,11.49702801,86.979,86.951,0.4]
["bitfinex","SOLUSD",1773506858074,0.49328646,86.978,86.951,0.4]
["bitfinex","SOLUSD",1773506859966,0.49328646,86.976,86.951,0.4]
["bitfinex","SOLUSD",1773506863873,11.49755676,86.975,86.951,0.4]
["bitfinex","SOLUSD",1773506864074,0.49328646,86.974,86.951,0.4]
["bitfinex","SOLUSD",1773506865267,0.49328646,86.979,86.961,0.4]
["bitfinex","SOLUSD",1773506865657,0.49328646,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773506865864,0.49328646,86.979,86.953,0.4]
["bitfinex","SOLUSD",1773506869868,11.4971602,86.978,86.953,0.4]
["bitfinex","SOLUSD",1773506870184,0.49328646,86.977,86.955,0.4]
["bitfinex","SOLUSD",1773506872980,0.49328646,86.977,86.956,11.500069]
["bitfinex","SOLUSD",1773506873179,0.49328646,86.977,86.957,0.4]
["bitfinex","SOLUSD",1773506874981,0.48746782,86.982,86.961,0.4]
["bitfinex","SOLUSD",1773506877782,0.5,87.019,86.97,3.7484324]
["bitfinex","SOLUSD",1773506877978,0.5,87.009,86.96,3.7484324]
["bitfinex","SOLUSD",1773506878187,0.5,86.999,86.96,3.7484324]
["bitfinex","SOLUSD",1773506878565,0.5,86.999,86.957,7.34]
["bitfinex","SOLUSD",1773506878782,0.5,86.999,86.96,3.7484324]
["bitfinex","SOLUSD",1773506879086,0.5,86.997,86.961,11.49940778]
["bitfinex","SOLUSD",1773506881381,0.5,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1773506882587,0.5,86.993,86.961,11.49940778]
["bitfinex","SOLUSD",1773506884487,0.5,86.991,86.961,11.49940778]
["bitfinex","SOLUSD",1773506886387,0.5,87.009,86.98,3.7484324]
["bitfinex","SOLUSD",1773506886569,0.5,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773506886770,0.5,87.007,86.981,11.49676366]
["bitfinex","SOLUSD",1773506888293,0.5,87.007,86.99,3.7484324]
["bitfinex","SOLUSD",1773506890199,0.5,87.007,86.98,3.7484324]
["bitfinex","SOLUSD",1773506892396,0.5,87.007,86.981,11.49676366]
["bitfinex","SOLUSD",1773506893005,0.5,87.007,86.99,3.7484324]
["bitfinex","SOLUSD",1773506893999,28.72665571,87.028,87.0,3.7484324]
["bitfinex","SOLUSD",1773506894293,11.49068679,87.027,87.001,0.47647963]
["bitfinex","SOLUSD",1773506894602,11.49068679,87.027,87.0,3.7484324]
["bitfinex","SOLUSD",1773506895179,11.49068679,87.027,87.002,0.47647963]
["bitfinex","SOLUSD",1773506896097,0.48746782,87.026,87.002,0.47647963]
["bitfinex","SOLUSD",1773506896995,0.48746782,87.049,87.02,3.7484324]
["bitfinex","SOLUSD",1773506897196,0.48746782,87.048,87.021,0.47647963]
["bitfinex","SOLUSD",1773506897501,0.48746782,87.048,87.031,0.47647963]
["bitfinex","SOLUSD",1773506897708,0.48746782,87.048,87.03,3.7484324]
["bitfinex","SOLUSD",1773506898286,0.48746782,87.048,87.031,0.47647963]
["bitfinex","SOLUSD",1773506906403,0.48142203,87.049,87.031,0.47647963]
["bitfinex","SOLUSD",1773506907209,0.48142203,87.049,87.04,3.7484324]
["bitfinex","SOLUSD",1773506907706,0.1,87.05,87.04,3.7484324]
["bitfinex","SOLUSD",1773506907909,0.58142203,87.05,87.04,3.7484324]
["bitfinex","SOLUSD",1773506910499,0.1,87.05,87.041,0.48122185]
["bitfinex","SOLUSD",1773506911206,0.1,87.05,87.04,3.7484324]
["bitfinex","SOLUSD",1773506911405,0.48142203,87.068,87.041,0.48122185]
["bitfinex","SOLUSD",1773506912210,0.48142203,87.068,87.03,3.7484324]
["bitfinex","SOLUSD",1773506912932,0.48142203,87.066,87.03,3.7484324]
["bitfinex","SOLUSD",1773506915000,0.48142203,87.064,87.03,4.22965425]
["bitfinex","SOLUSD",1773506915216,0.48142203,87.064,87.031,0.48122185]
["bitfinex","SOLUSD",1773506915416,0.48142203,87.064,87.04,3.7484324]
["bitfinex","SOLUSD",1773506915610,0.48142203,87.064,87.041,0.48122185]
["bitfinex","SOLUSD",1773506915817,0.48142203,87.064,87.04,3.7484324]
["bitfinex","SOLUSD",1773506918117,0.1,87.07,87.041,0.48122185]
["bitfinex","SOLUSD",1773506920016,0.1,87.07,87.061,0.48122185]
["bitfinex","SOLUSD",1773506921827,0.1,87.07,87.06,3.7484324]
["bitfinex","SOLUSD",1773506922007,0.48142203,87.069,87.06,3.7484324]
["bitfinex","SOLUSD",1773506922322,0.48142203,87.069,87.056,0.48122185]
["bitfinex","SOLUSD",1773506924729,0.48142203,87.069,87.06,3.7484324]
["bitfinex","SOLUSD",1773506924912,0.48142203,87.075,87.06,3.7484324]
["bitfinex","SOLUSD",1773506925425,0.1,87.08,87.07,4.22965425]
["bitfinex","SOLUSD",1773506925727,0.58142203,87.08,87.07,3.7484324]
["bitfinex","SOLUSD",1773506929026,0.48142203,87.098,87.07,3.7484324]
["bitfinex","SOLUSD",1773506930818,0.47442424,87.096,87.07,3.7484324]
["bitfinex","SOLUSD",1773506931533,0.46747306,87.094,87.07,3.7484324]
["bitfinex","SOLUSD",1773506931917,0.46747306,87.094,87.072,0.30020018]
["bitfinex","SOLUSD",1773506932118,11.48197903,87.093,87.072,0.30020018]
["bitfinex","SOLUSD",1773506934637,0.46747306,87.097,87.081,0.30020018]
["bitfinex","SOLUSD",1773506934934,0.45452406,87.092,87.081,0.30020018]
["bitfinex","SOLUSD",1773506936429,0.15432388,87.092,87.081,11.48356128]
["bitfinex","SOLUSD",1773506936634,0.15432388,87.092,87.08,3.73770956]
["bitfinex","SOLUSD",1773506937230,0.15432388,87.092,87.081,11.48356128]
["bitfinex","SOLUSD",1773506939937,0.5,87.091,87.07,3.73770956]
["bitfinex","SOLUSD",1773506940232,0.5,87.091,87.061,11.4861644]
["bitfinex","SOLUSD",1773506940936,0.5,87.089,87.061,11.4861644]
["bitfinex","SOLUSD",1773506941836,0.5,87.089,87.07,3.73770956]
["bitfinex","SOLUSD",1773506943020,0.5,87.087,87.07,3.73770956]
["bitfinex","SOLUSD",1773506944140,0.5,87.087,87.065,11.48566886]
["bitfinex","SOLUSD",1773506945136,0.5,87.087,87.061,11.48619933]
["bitfinex","SOLUSD",1773506946538,0.5,87.085,87.061,11.48619933]
["bitfinex","SOLUSD",1773506947737,0.5,87.085,87.07,3.73770956]
["bitfinex","SOLUSD",1773506949928,0.15432388,87.084,87.07,3.73770956]
["bitfinex","SOLUSD",1773506950942,0.15432388,87.084,87.058,7.32]
["bitfinex","SOLUSD",1773506950943,0.5,87.083,87.058,7.32]
["bitfinex","SOLUSD",1773506951329,0.5,87.083,87.06,3.73770956]
["bitfinex","SOLUSD",1773506951941,11.48342941,87.082,87.06,3.73770956]
["bitfinex","SOLUSD",1773506952138,0.5,87.081,87.06,3.73770956]
["bitfinex","SOLUSD",1773506954052,0.5,87.079,87.06,3.73770956]
["bitfinex","SOLUSD",1773506957446,0.15432388,87.078,87.06,3.73770956]
["bitfinex","SOLUSD",1773506957653,0.5,87.077,87.06,3.73770956]
["bitfinex","SOLUSD",1773506961034,0.65432388,87.076,87.06,3.73770956]
["bitfinex","SOLUSD",1773506961229,0.5,87.075,87.06,3.73770956]
["bitfinex","SOLUSD",1773506964135,0.5,87.075,87.058,7.32]
["bitfinex","SOLUSD",1773506969645,0.5,87.079,87.058,7.32]
["bitfinex","SOLUSD",1773506971843,0.5,87.078,87.058,7.32]
["bitfinex","SOLUSD",1773506974170,28.7059716,87.09,87.058,7.32]
["bitfinex","SOLUSD",1773506974171,0.5,87.076,87.058,7.32]
["bitfinex","SOLUSD",1773506976570,0.5,87.076,87.054,11.48711203]
["bitfinex","SOLUSD",1773506984755,11.48435256,87.075,87.054,11.48711203]
["bitfinex","SOLUSD",1773506984965,0.5,87.074,87.054,11.48711203]
["bitfinex","SOLUSD",1773506985284,0.5,87.074,87.05,22.54532364]
["bitfinex","SOLUSD",1773506985456,0.5,87.074,87.05,3.73770956]
["bitfinex","SOLUSD",1773506986975,0.5,87.072,87.05,3.73770956]
["bitfinex","SOLUSD",1773506989965,0.5,87.07,87.05,3.73770956]
["bitfinex","SOLUSD",1773506995592,0.5,87.07,87.05,3.73982285]
["bitfinex","SOLUSD",1773507006392,0.5,87.07,87.05,15.2273833]
["bitfinex","SOLUSD",1773507013394,0.5,87.07,87.05,11.48756045]
["bitfinex","SOLUSD",1773507013708,0.5,87.099,87.06,3.73982285]
["bitfinex","SOLUSD",1773507013915,0.5,87.099,87.08,3.73982285]
["bitfinex","SOLUSD",1773507014390,0.5,87.099,87.09,3.73982285]
["bitfinex","SOLUSD",1773507015198,0.5,87.114,87.09,3.73982285]
["bitfinex","SOLUSD",1773507015591,0.5,87.112,87.09,3.73982285]
["bitfinex","SOLUSD",1773507016890,0.5,87.112,87.091,11.48224271]
["bitfinex","SOLUSD",1773507017193,0.5,87.112,87.09,3.73982285]
["bitfinex","SOLUSD",1773507018684,11.47960647,87.111,87.09,3.73982285]
["bitfinex","SOLUSD",1773507018896,0.5,87.11,87.09,3.73982285]
["bitfinex","SOLUSD",1773507027609,0.5,87.11,87.091,11.48224271]
["bitfinex","SOLUSD",1773507027810,0.5,87.11,87.09,3.73982285]
["bitfinex","SOLUSD",1773507031205,0.5,87.108,87.09,3.73982285]
["bitfinex","SOLUSD",1773507032918,0.5,87.108,87.084,7.32]
["bitfinex","SOLUSD",1773507032919,0.5,87.108,87.1,3.73982285]
["bitfinex","SOLUSD",1773507033121,0.5,87.108,87.09,3.73982285]
["bitfinex","SOLUSD",1773507033418,0.5,87.106,87.09,3.73982285]
["bitfinex","SOLUSD",1773507034913,0.5,87.104,87.084,7.32]
["bitfinex","SOLUSD",1773507037223,0.5,87.102,87.084,7.32]
["bitfinex","SOLUSD",1773507038819,0.5,87.102,87.09,3.73982285]
["bitfinex","SOLUSD",1773507041027,11.480106,87.108,87.09,3.73982285]
["bitfinex","SOLUSD",1773507041331,0.5,87.107,87.09,3.73982285]
["bitfinex","SOLUSD",1773507057726,0.5,87.107,87.09,3.73654492]
["bitfinex","SOLUSD",1773507059820,0.5,87.107,87.084,7.32]
["bitfinex","SOLUSD",1773507059821,0.1,87.12,87.1,3.73654492]
["bitfinex","SOLUSD",1773507060038,0.5,87.123,87.11,3.73654492]
["bitfinex","SOLUSD",1773507060836,0.1,87.13,87.11,3.73654492]
["bitfinex","SOLUSD",1773507061042,0.5,87.129,87.11,3.73654492]
["bitfinex","SOLUSD",1773507063018,0.5,87.129,87.11,15.21619533]
["bitfinex","SOLUSD",1773507063221,0.5,87.134,87.12,3.73654492]
["bitfinex","SOLUSD",1773507063630,0.5,87.142,87.12,3.73654492]
["bitfinex","SOLUSD",1773507064231,0.5,87.142,87.11,15.21619533]
["bitfinex","SOLUSD",1773507064845,0.5,87.142,87.11,3.73654492]
["bitfinex","SOLUSD",1773507065938,11.47565439,87.141,87.11,3.73654492]
["bitfinex","SOLUSD",1773507066145,0.5,87.14,87.11,3.73654492]
["bitfinex","SOLUSD",1773507068058,0.5,87.138,87.11,3.73654492]
["bitfinex","SOLUSD",1773507068633,0.5,87.138,87.1,3.73654492]
["bitfinex","SOLUSD",1773507068834,0.5,87.138,87.097,7.32]
["bitfinex","SOLUSD",1773507069040,0.5,87.138,87.1,3.73654492]
["bitfinex","SOLUSD",1773507070544,0.5,87.136,87.1,3.73654492]
["bitfinex","SOLUSD",1773507070750,0.5,87.136,87.11,3.73654492]
["bitfinex","SOLUSD",1773507071752,0.5,87.134,87.11,3.73654492]
["bitfinex","SOLUSD",1773507074050,0.5,87.132,87.11,3.73654492]
["bitfinex","SOLUSD",1773507077135,0.5,87.13,87.11,3.73654492]
["bitfinex","SOLUSD",1773507080035,11.4772349,87.129,87.11,3.73654492]
["bitfinex","SOLUSD",1773507080234,0.5,87.128,87.11,3.73654492]
["bitfinex","SOLUSD",1773507083062,0.5,87.126,87.11,3.73654492]
["bitfinex","SOLUSD",1773507085958,0.5,87.124,87.097,7.32]
["bitfinex","SOLUSD",1773507086142,0.5,87.124,87.1,3.73654492]
["bitfinex","SOLUSD",1773507089062,0.5,87.122,87.1,3.73654492]
["bitfinex","SOLUSD",1773507090461,0.5,87.122,87.101,11.48092444]
["bitfinex","SOLUSD",1773507094765,11.47828881,87.121,87.101,11.48092444]
["bitfinex","SOLUSD",1773507094957,0.5,87.12,87.1,3.73654492]
["bitfinex","SOLUSD",1773507095163,0.5,87.12,87.097,7.32]
["bitfinex","SOLUSD",1773507095950,0.5,87.12,87.097,7.12]
["bitfinex","SOLUSD",1773507096865,0.4536141,87.118,87.097,7.12]
["bitfinex","SOLUSD",1773507097751,0.4536141,87.118,87.08,3.73654492]
["bitfinex","SOLUSD",1773507099463,0.4536141,87.116,87.08,3.73654492]
["bitfinex","SOLUSD",1773507099775,0.4536141,87.116,87.08,3.93654492]
["bitfinex","SOLUSD",1773507099970,0.4536141,87.116,87.081,0.2]
["bitfinex","SOLUSD",1773507101461,0.4536141,87.116,87.081,11.68356128]
["bitfinex","SOLUSD",1773507101661,0.4536141,87.114,87.081,11.68356128]
["bitfinex","SOLUSD",1773507102779,0.4536141,87.114,87.081,0.2]
["bitfinex","SOLUSD",1773507104078,0.4536141,87.112,87.081,0.2]
["bitfinex","SOLUSD",1773507107161,0.4536141,87.11,87.081,0.2]
["bitfinex","SOLUSD",1773507107784,0.4536141,87.11,87.08,15.22020261]
["bitfinex","SOLUSD",1773507108285,0.4536141,87.11,87.08,15.42020261]
["bitfinex","SOLUSD",1773507108479,0.4536141,87.11,87.081,0.2]
["bitfinex","SOLUSD",1773507110170,11.47987004,87.109,87.081,0.2]
["bitfinex","SOLUSD",1773507110485,0.47231036,87.108,87.081,0.2]
["bitfinex","SOLUSD",1773507113093,0.45050702,87.106,87.081,0.2]
["bitfinex","SOLUSD",1773507116084,11.48039722,87.105,87.081,0.2]
["bitfinex","SOLUSD",1773507116392,0.45050702,87.104,87.081,0.2]
["bitfinex","SOLUSD",1773507116570,0.45050702,87.104,87.077,0.2]
["bitfinex","SOLUSD",1773507116769,0.45050702,87.104,87.077,7.52]
["bitfinex","SOLUSD",1773507116992,0.45050702,87.104,87.077,7.32]
["bitfinex","SOLUSD",1773507121293,0.45050702,87.102,87.077,7.32]
["bitfinex","SOLUSD",1773507121507,11.47921114,87.114,87.09,3.73799697]
["bitfinex","SOLUSD",1773507121679,0.45050702,87.113,87.091,0.2]
["bitfinex","SOLUSD",1773507122590,11.27921114,87.114,87.09,3.73799697]
["bitfinex","SOLUSD",1773507123116,11.27921114,87.114,87.1,3.73799697]
["bitfinex","SOLUSD",1773507123699,0.5,87.121,87.1,3.73799697]
["bitfinex","SOLUSD",1773507126480,0.5,87.119,87.09,3.73799697]
["bitfinex","SOLUSD",1773507128493,0.5,87.117,87.09,3.73799697]
["bitfinex","SOLUSD",1773507131105,11.47894761,87.116,87.09,3.73799697]
["bitfinex","SOLUSD",1773507131408,0.5,87.115,87.09,3.73799697]
["bitfinex","SOLUSD",1773507134108,0.5,87.113,87.09,3.73799697]
["bitfinex","SOLUSD",1773507134290,0.5,87.113,87.091,11.48224271]
["bitfinex","SOLUSD",1773507137296,0.5,87.111,87.091,11.48224271]
["bitfinex","SOLUSD",1773507145414,0.5,87.109,87.091,11.48224271]
["bitfinex","SOLUSD",1773507151916,0.5,87.107,87.083,7.32]
["bitfinex","SOLUSD",1773507152217,0.5,87.107,87.062,15.2]
["bitfinex","SOLUSD",1773507152419,0.5,87.099,87.05,3.73799697]
["bitfinex","SOLUSD",1773507152608,2.95506722,87.105,87.02,0.2]
["bitfinex","SOLUSD",1773507152609,0.5,87.089,87.038,11.48923458]
["bitfinex","SOLUSD",1773507152809,0.5,87.089,87.04,3.73799697]
["bitfinex","SOLUSD",1773507153006,0.5,87.089,87.05,3.73799697]
["bitfinex","SOLUSD",1773507153522,3.73799697,87.09,87.05,3.73799697]
["bitfinex","SOLUSD",1773507153523,0.5,87.087,87.05,3.73799697]
["bitfinex","SOLUSD",1773507155120,0.5,87.085,87.05,3.73799697]
["bitfinex","SOLUSD",1773507157128,0.5,87.083,87.04,11.48897058]
["bitfinex","SOLUSD",1773507157330,0.5,87.083,87.05,3.73799697]
["bitfinex","SOLUSD",1773507164134,28.70725489,87.086,87.05,3.73799697]
["bitfinex","SOLUSD",1773507164135,0.5,87.081,87.05,3.73799697]
["bitfinex","SOLUSD",1773507167238,28.70725489,87.086,87.05,3.73799697]
["bitfinex","SOLUSD",1773507167239,0.5,87.079,87.05,3.73799697]
["bitfinex","SOLUSD",1773507170128,0.5,87.077,87.05,3.73799697]
["bitfinex","SOLUSD",1773507173129,0.5,87.075,87.05,3.73799697]
["bitfinex","SOLUSD",1773507176145,28.70725489,87.086,87.05,3.73799697]
["bitfinex","SOLUSD",1773507176146,0.5,87.073,87.05,3.73799697]
["bitfinex","SOLUSD",1773507176326,0.5,87.073,87.026,15.2]
["bitfinex","SOLUSD",1773507176327,0.5,87.118,87.06,3.73799697]
["bitfinex","SOLUSD",1773507176527,0.5,87.118,87.08,3.73799697]
["bitfinex","SOLUSD",1773507176733,0.5,87.115,87.08,3.73799697]
["bitfinex","SOLUSD",1773507177541,0.5,87.109,87.08,3.73799697]
["bitfinex","SOLUSD",1773507179540,0.5,87.109,87.08,3.73738359]
["bitfinex","SOLUSD",1773507179844,0.5,87.107,87.08,3.73738359]
["bitfinex","SOLUSD",1773507182040,0.5,87.105,87.062,11.4860674]
["bitfinex","SOLUSD",1773507182239,0.5,87.105,87.08,3.73738359]
["bitfinex","SOLUSD",1773507191958,2.95506722,87.123,87.062,11.4860674]
["bitfinex","SOLUSD",1773507191959,11.48052902,87.104,87.09,3.73738359]
["bitfinex","SOLUSD",1773507192257,11.98052902,87.104,87.08,3.73738359]
["bitfinex","SOLUSD",1773507192556,0.5,87.103,87.08,3.73738359]
["bitfinex","SOLUSD",1773507194164,0.5,87.101,87.08,3.73738359]
["bitfinex","SOLUSD",1773507197362,0.5,87.099,87.08,3.73738359]
["bitfinex","SOLUSD",1773507204162,0.5,87.112,87.08,15.22098419]
["bitfinex","SOLUSD",1773507204547,0.5,87.111,87.08,3.73738359]
["bitfinex","SOLUSD",1773507206166,11.47973826,87.11,87.08,3.73738359]
["bitfinex","SOLUSD",1773507206362,0.5,87.109,87.08,3.73738359]
["bitfinex","SOLUSD",1773507209171,0.5,87.107,87.08,3.73738359]
["bitfinex","SOLUSD",1773507212173,0.5,87.105,87.08,3.73738359]
["bitfinex","SOLUSD",1773507215279,0.5,87.103,87.08,3.73738359]
["bitfinex","SOLUSD",1773507217873,11.48079263,87.102,87.08,3.73738359]
["bitfinex","SOLUSD",1773507218075,0.5,87.101,87.08,3.73738359]
["bitfinex","SOLUSD",1773507221182,0.5,87.099,87.08,3.73738359]
["bitfinex","SOLUSD",1773507224284,11.48131989,87.098,87.08,3.73738359]
["bitfinex","SOLUSD",1773507226504,0.5,87.098,87.08,3.73738359]
["bitfinex","SOLUSD",1773507233187,11.98145171,87.097,87.08,3.73738359]
["bitfinex","SOLUSD",1773507235187,0.5,87.096,87.08,3.73738359]
["bitfinex","SOLUSD",1773507239591,0.5,87.096,87.08,3.73744879]
["bitfinex","SOLUSD",1773507241113,0.5,87.101,87.08,3.73744879]
["bitfinex","SOLUSD",1773507241915,11.48105625,87.1,87.08,3.73744879]
["bitfinex","SOLUSD",1773507242088,11.98105625,87.1,87.08,3.73744879]
["bitfinex","SOLUSD",1773507242804,0.5,87.099,87.08,3.73744879]
["bitfinex","SOLUSD",1773507244694,0.5,87.097,87.08,3.73744879]
["bitfinex","SOLUSD",1773507253919,0.5,87.101,87.08,3.73744879]
["bitfinex","SOLUSD",1773507254111,0.5,87.101,87.081,11.48356128]
["bitfinex","SOLUSD",1773507254313,0.5,87.1,87.081,11.48356128]
["bitfinex","SOLUSD",1773507254619,0.5,87.1,87.08,3.73744879]
["bitfinex","SOLUSD",1773507257022,0.5,87.098,87.072,11.48474825]
["bitfinex","SOLUSD",1773507257224,0.5,87.098,87.08,3.73744879]
["bitfinex","SOLUSD",1773507261418,0.5,87.096,87.08,3.73744879]
["bitfinex","SOLUSD",1773507263923,0.15432388,87.095,87.08,3.73744879]
["bitfinex","SOLUSD",1773507264130,0.65432388,87.095,87.08,3.73744879]
["bitfinex","SOLUSD",1773507264525,0.15432388,87.095,87.08,3.73744879]
["bitfinex","SOLUSD",1773507264829,0.5,87.094,87.08,3.73744879]
["bitfinex","SOLUSD",1773507267933,0.15432388,87.093,87.08,3.73744879]
["bitfinex","SOLUSD",1773507269932,0.65432388,87.093,87.08,3.73744879]
["bitfinex","SOLUSD",1773507274036,0.15432388,87.093,87.08,3.73744879]
["bitfinex","SOLUSD",1773507274342,0.5,87.158,87.081,11.48356128]
["bitfinex","SOLUSD",1773507274531,0.5,87.158,87.12,3.73744879]
["bitfinex","SOLUSD",1773507274723,0.5,87.155,87.12,3.73744879]
["bitfinex","SOLUSD",1773507275224,3.73744879,87.15,87.11,3.73744879]
["bitfinex","SOLUSD",1773507275424,0.5,87.149,87.11,3.73744879]
["bitfinex","SOLUSD",1773507276934,0.5,87.147,87.11,3.73744879]
["bitfinex","SOLUSD",1773507278539,0.5,87.145,87.11,3.73744879]
["bitfinex","SOLUSD",1773507279330,3.73744879,87.14,87.11,3.73744879]
["bitfinex","SOLUSD",1773507279534,0.5,87.139,87.101,7.32]
["bitfinex","SOLUSD",1773507281238,0.5,87.137,87.11,3.73744879]
["bitfinex","SOLUSD",1773507284240,11.47631289,87.136,87.11,3.73744879]
["bitfinex","SOLUSD",1773507284546,0.5,87.135,87.11,3.73744879]
["bitfinex","SOLUSD",1773507285845,0.5,87.135,87.101,7.32]
["bitfinex","SOLUSD",1773507287243,11.4765763,87.134,87.101,7.32]
["bitfinex","SOLUSD",1773507287547,0.5,87.133,87.101,7.32]
["bitfinex","SOLUSD",1773507290344,0.5,87.131,87.101,7.32]
["bitfinex","SOLUSD",1773507293263,0.5,87.129,87.101,7.32]
["bitfinex","SOLUSD",1773507296359,0.5,87.127,87.101,7.32]
["bitfinex","SOLUSD",1773507296858,0.5,87.127,87.09,11.48237455]
["bitfinex","SOLUSD",1773507297049,0.5,87.127,87.1,3.73744879]
["bitfinex","SOLUSD",1773507297645,0.5,87.127,87.11,3.73744879]
["bitfinex","SOLUSD",1773507297856,0.5,87.133,87.1,3.73744879]
["bitfinex","SOLUSD",1773507299160,0.5,87.131,87.1,3.73744879]
["bitfinex","SOLUSD",1773507300445,0.5,87.131,87.101,11.48092444]
["bitfinex","SOLUSD",1773507301047,0.5,87.129,87.075,7.32]
["bitfinex","SOLUSD",1773507301251,0.5,87.119,87.08,3.73744879]
["bitfinex","SOLUSD",1773507301656,0.5,87.119,87.08,3.73752672]
["bitfinex","SOLUSD",1773507305366,0.5,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773507306364,0.5,87.117,87.09,3.73752672]
["bitfinex","SOLUSD",1773507306867,0.5,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773507306868,0.5,87.129,87.1,3.73752672]
["bitfinex","SOLUSD",1773507308474,0.5,87.127,87.1,3.73752672]
["bitfinex","SOLUSD",1773507311372,0.5,87.125,87.1,3.73752672]
["bitfinex","SOLUSD",1773507314366,0.5,87.123,87.1,3.73752672]
["bitfinex","SOLUSD",1773507319981,0.5,87.123,87.101,11.48092444]
["bitfinex","SOLUSD",1773507321978,0.5,87.121,87.101,11.48092444]
["bitfinex","SOLUSD",1773507324078,11.47842056,87.12,87.088,11.48263825]
["bitfinex","SOLUSD",1773507324271,0.5,87.119,87.1,3.73752672]
["bitfinex","SOLUSD",1773507325977,0.5,87.119,87.088,11.48263825]
["bitfinex","SOLUSD",1773507326176,0.5,87.117,87.09,3.73752672]
["bitfinex","SOLUSD",1773507327582,0.5,87.115,87.09,3.73752672]
["bitfinex","SOLUSD",1773507328279,0.5,87.115,87.087,7.32]
["bitfinex","SOLUSD",1773507329387,40.17631663,87.116,87.087,7.32]
["bitfinex","SOLUSD",1773507329388,0.5,87.113,87.087,7.32]
["bitfinex","SOLUSD",1773507329864,0.5,87.113,87.08,3.73752672]
["bitfinex","SOLUSD",1773507333318,0.5,87.111,87.08,3.73752672]
["bitfinex","SOLUSD",1773507335283,11.47973826,87.11,87.08,3.73752672]
["bitfinex","SOLUSD",1773507335479,0.5,87.109,87.08,3.73752672]
["bitfinex","SOLUSD",1773507337282,11.48000183,87.108,87.08,3.73752672]
["bitfinex","SOLUSD",1773507337467,0.5,87.107,87.08,3.73752672]
["bitfinex","SOLUSD",1773507340589,0.5,87.105,87.08,3.73752672]
["bitfinex","SOLUSD",1773507346490,0.5,87.103,87.081,11.48356128]
["bitfinex","SOLUSD",1773507354702,11.48079263,87.102,87.081,11.48356128]
["bitfinex","SOLUSD",1773507354912,0.5,87.101,87.081,11.48356128]
["bitfinex","SOLUSD",1773507355399,0.5,87.099,87.08,3.73752672]
["bitfinex","SOLUSD",1773507356589,0.5,87.097,87.08,3.73752672]
["bitfinex","SOLUSD",1773507359589,0.5,87.095,87.08,3.73752672]
["bitfinex","SOLUSD",1773507361607,0.5,87.095,87.08,3.73727885]
["bitfinex","SOLUSD",1773507363714,0.5,87.091,87.062,7.32]
["bitfinex","SOLUSD",1773507364221,0.5,87.091,87.07,3.73727885]
["bitfinex","SOLUSD",1773507367407,0.5,87.089,87.07,3.73727885]
["bitfinex","SOLUSD",1773507370711,0.5,87.087,87.07,3.73727885]
["bitfinex","SOLUSD",1773507373323,11.48290195,87.086,87.062,7.32]
["bitfinex","SOLUSD",1773507373503,0.5,87.085,87.062,7.32]
["bitfinex","SOLUSD",1773507376319,0.5,87.083,87.062,7.32]
["bitfinex","SOLUSD",1773507378408,0.5,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1773507379509,0.5,87.088,87.07,3.73727885]
["bitfinex","SOLUSD",1773507379711,11.48162477,87.096,87.08,3.73727885]
["bitfinex","SOLUSD",1773507379916,11.48162477,87.096,87.061,11.48619933]
["bitfinex","SOLUSD",1773507380107,0.5,87.095,87.07,3.73727885]
["bitfinex","SOLUSD",1773507380928,11.48184719,87.094,87.07,3.73727885]
["bitfinex","SOLUSD",1773507381230,0.5,87.093,87.07,3.73727885]
["bitfinex","SOLUSD",1773507383342,11.48211087,87.092,87.07,3.73727885]
["bitfinex","SOLUSD",1773507383513,0.5,87.091,87.07,3.73727885]
["bitfinex","SOLUSD",1773507392746,0.5,87.089,87.07,3.73727885]
["bitfinex","SOLUSD",1773507392933,0.5,87.089,87.067,7.32]
["bitfinex","SOLUSD",1773507393743,0.5,87.089,87.07,3.73727885]
["bitfinex","SOLUSD",1773507395144,0.5,87.087,87.07,3.73727885]
["bitfinex","SOLUSD",1773507398348,28.70260143,87.101,87.07,3.73727885]
["bitfinex","SOLUSD",1773507398349,0.5,87.085,87.07,3.73727885]
["bitfinex","SOLUSD",1773507402253,0.5,87.083,87.067,7.32]
["bitfinex","SOLUSD",1773507404552,0.5,87.083,87.07,3.73727885]
["bitfinex","SOLUSD",1773507419069,0.5,87.083,87.067,7.32]
["bitfinex","SOLUSD",1773507422953,11.4826532,87.088,87.07,3.73727885]
["bitfinex","SOLUSD",1773507423668,11.4826532,87.088,87.07,3.73809906]
["bitfinex","SOLUSD",1773507424276,0.5,87.088,87.07,3.73809906]
["bitfinex","SOLUSD",1773507438574,0.5,87.088,87.067,11.48532135]
["bitfinex","SOLUSD",1773507438890,0.5,87.088,87.07,3.73809906]
["bitfinex","SOLUSD",1773507439795,0.5,87.088,87.067,11.48532135]
["bitfinex","SOLUSD",1773507439996,0.5,87.088,87.07,3.73809906]
["bitfinex","SOLUSD",1773507440492,0.5,87.088,87.067,11.48532135]
["bitfinex","SOLUSD",1773507453310,11.4827701,87.087,87.07,3.73809906]
["bitfinex","SOLUSD",1773507453488,0.5,87.086,87.07,3.73809906]
["bitfinex","SOLUSD",1773507455199,0.5,87.086,87.064,7.32]
["bitfinex","SOLUSD",1773507455400,0.5,87.084,87.064,7.32]
["bitfinex","SOLUSD",1773507461814,0.5,87.084,87.07,3.73809906]
["bitfinex","SOLUSD",1773507466916,0.5,87.084,87.064,7.32]
["bitfinex","SOLUSD",1773507484132,0.5,87.084,87.065,7.32]
["bitfinex","SOLUSD",1773507490741,0.5,87.084,87.07,3.73840316]
["bitfinex","SOLUSD",1773507500474,0.5,87.084,87.065,7.32]
["bitfinex","SOLUSD",1773507501278,0.5,87.089,87.07,3.73840316]
["bitfinex","SOLUSD",1773507503379,11.48263825,87.088,87.07,3.73840316]
["bitfinex","SOLUSD",1773507503579,0.5,87.087,87.07,3.73840316]
["bitfinex","SOLUSD",1773507506390,11.48290195,87.086,87.07,3.73840316]
["bitfinex","SOLUSD",1773507506679,11.98290195,87.086,87.07,3.73840316]
["bitfinex","SOLUSD",1773507507182,0.5,87.085,87.07,3.73840316]
["bitfinex","SOLUSD",1773507514085,0.5,87.083,87.07,3.73840316]
["bitfinex","SOLUSD",1773507515184,0.5,87.083,87.065,7.32]
["bitfinex","SOLUSD",1773507515982,11.98342941,87.082,87.065,7.32]
["bitfinex","SOLUSD",1773507516285,0.5,87.081,87.065,7.32]
["bitfinex","SOLUSD",1773507518668,0.5,87.081,87.07,3.73840316]
["bitfinex","SOLUSD",1773507521678,0.5,87.081,87.065,7.32]
["bitfinex","SOLUSD",1773507528093,0.5,87.081,87.07,3.73840316]
["bitfinex","SOLUSD",1773507534896,0.5,87.079,87.059,7.32]
["bitfinex","SOLUSD",1773507535089,0.5,87.079,87.06,3.73840316]
["bitfinex","SOLUSD",1773507535484,0.5,87.077,87.046,7.32]
["bitfinex","SOLUSD",1773507535799,0.5,87.077,87.04,3.73840316]
["bitfinex","SOLUSD",1773507535800,0.5,87.077,87.041,7.32]
["bitfinex","SOLUSD",1773507537392,0.5,87.077,87.05,3.73840316]
["bitfinex","SOLUSD",1773507537987,0.5,87.075,87.05,3.73840316]
["bitfinex","SOLUSD",1773507539496,0.5,87.073,87.05,3.73840316]
["bitfinex","SOLUSD",1773507540597,0.5,87.073,87.027,15.2]
["bitfinex","SOLUSD",1773507540598,0.5,87.109,87.06,3.73840316]
["bitfinex","SOLUSD",1773507540785,0.5,87.109,87.07,3.73840316]
["bitfinex","SOLUSD",1773507543905,0.5,87.107,87.07,3.73840316]
["bitfinex","SOLUSD",1773507544690,3.73840316,87.1,87.06,3.73840316]
["bitfinex","SOLUSD",1773507544890,0.5,87.099,87.06,3.73840316]
["bitfinex","SOLUSD",1773507545704,0.5,87.099,87.06,3.73878196]
["bitfinex","SOLUSD",1773507546209,40.18461962,87.098,87.06,3.73878196]
["bitfinex","SOLUSD",1773507546506,0.5,87.097,87.06,3.73878196]
["bitfinex","SOLUSD",1773507547603,0.5,87.097,87.055,7.32]
["bitfinex","SOLUSD",1773507547604,0.5,87.097,87.07,3.73878196]
["bitfinex","SOLUSD",1773507548412,0.5,87.095,87.07,3.73878196]
["bitfinex","SOLUSD",1773507548715,0.5,87.095,87.06,3.73878196]
["bitfinex","SOLUSD",1773507551596,0.5,87.093,87.06,3.73878196]
["bitfinex","SOLUSD",1773507554012,40.18738804,87.092,87.06,3.73878196]
["bitfinex","SOLUSD",1773507554207,0.5,87.091,87.06,3.73878196]
["bitfinex","SOLUSD",1773507557421,11.48237455,87.09,87.06,3.73878196]
["bitfinex","SOLUSD",1773507557627,0.5,87.089,87.06,3.73878196]
["bitfinex","SOLUSD",1773507558428,0.5,87.089,87.07,3.73878196]
["bitfinex","SOLUSD",1773507558626,0.5,87.089,87.06,3.73878196]
["bitfinex","SOLUSD",1773507559513,40.18923387,87.088,87.06,3.73878196]
["bitfinex","SOLUSD",1773507559707,0.5,87.087,87.06,3.73878196]
["bitfinex","SOLUSD",1773507563027,40.19015684,87.086,87.06,3.73878196]
["bitfinex","SOLUSD",1773507563332,0.5,87.085,87.06,3.73878196]
["bitfinex","SOLUSD",1773507565834,0.5,87.083,87.06,3.73878196]
["bitfinex","SOLUSD",1773507569629,0.5,87.081,87.06,3.73878196]
["bitfinex","SOLUSD",1773507572438,11.48369315,87.08,87.06,3.73878196]
["bitfinex","SOLUSD",1773507572640,0.5,87.079,87.06,3.73878196]
["bitfinex","SOLUSD",1773507574847,11.48395691,87.078,87.06,3.73878196]
["bitfinex","SOLUSD",1773507575025,11.98395691,87.078,87.06,3.73878196]
["bitfinex","SOLUSD",1773507580051,0.5,87.077,87.06,3.73878196]
["bitfinex","SOLUSD",1773507583951,0.5,87.094,87.06,3.73878196]
["bitfinex","SOLUSD",1773507585651,0.5,87.092,87.06,3.73878196]
["bitfinex","SOLUSD",1773507587539,0.5,87.09,87.06,3.73878196]
["bitfinex","SOLUSD",1773507590447,11.4825064,87.089,87.06,3.73878196]
["bitfinex","SOLUSD",1773507590647,0.5,87.088,87.06,3.73878196]
["bitfinex","SOLUSD",1773507593443,11.4827701,87.087,87.06,3.73878196]
["bitfinex","SOLUSD",1773507593657,0.5,87.086,87.06,3.73878196]
["bitfinex","SOLUSD",1773507596569,0.5,87.084,87.06,3.73878196]
["bitfinex","SOLUSD",1773507599451,11.48329754,87.083,87.06,3.73878196]
["bitfinex","SOLUSD",1773507599652,0.5,87.082,87.06,3.73878196]
["bitfinex","SOLUSD",1773507600053,0.5,87.082,87.048,15.2]
["bitfinex","SOLUSD",1773507600268,0.5,87.082,87.049,15.2]
["bitfinex","SOLUSD",1773507600770,0.5,87.082,87.05,3.73964801]
["bitfinex","SOLUSD",1773507600976,0.5,87.082,87.06,3.73964801]
["bitfinex","SOLUSD",1773507601174,0.5,87.08,87.056,11.48683334]
["bitfinex","SOLUSD",1773507601473,0.5,87.08,87.06,3.73964801]
["bitfinex","SOLUSD",1773507603280,0.5,87.078,87.06,3.73964801]
["bitfinex","SOLUSD",1773507605554,0.5,87.076,87.06,3.73964801]
["bitfinex","SOLUSD",1773507606058,11.48408879,87.077,87.06,3.73964801]
["bitfinex","SOLUSD",1773507606261,11.48079263,87.102,87.046,7.32]
["bitfinex","SOLUSD",1773507606480,0.5,87.089,87.05,3.73964801]
["bitfinex","SOLUSD",1773507606682,0.5,87.096,87.07,3.73964801]
["bitfinex","SOLUSD",1773507606869,0.5,87.096,87.047,11.48804668]
["bitfinex","SOLUSD",1773507607073,0.5,87.096,87.05,3.73964801]
["bitfinex","SOLUSD",1773507607288,0.5,87.089,87.05,3.73964801]
["bitfinex","SOLUSD",1773507607664,0.5,87.087,87.05,15.22680351]
["bitfinex","SOLUSD",1773507613489,11.48290195,87.086,87.05,15.22680351]
["bitfinex","SOLUSD",1773507613668,0.5,87.085,87.05,15.22680351]
["bitfinex","SOLUSD",1773507617774,0.5,87.083,87.05,15.22680351]
["bitfinex","SOLUSD",1773507620471,11.48342941,87.082,87.05,15.22680351]
["bitfinex","SOLUSD",1773507620769,0.5,87.081,87.05,15.22680351]
["bitfinex","SOLUSD",1773507621186,0.5,87.081,87.048,7.32]
["bitfinex","SOLUSD",1773507622584,0.5,87.079,87.048,7.32]
["bitfinex","SOLUSD",1773507623991,0.5,87.079,87.03,3.73925606]
["bitfinex","SOLUSD",1773507625679,40.19384919,87.078,87.031,11.49015867]
["bitfinex","SOLUSD",1773507625989,0.5,87.077,87.031,11.49015867]
["bitfinex","SOLUSD",1773507626195,0.5,87.077,87.04,3.73925606]
["bitfinex","SOLUSD",1773507629592,0.5,87.075,87.04,3.73925606]
["bitfinex","SOLUSD",1773507634701,0.5,87.073,87.04,3.73925606]
["bitfinex","SOLUSD",1773507638383,40.19661888,87.072,87.04,3.73925606]
["bitfinex","SOLUSD",1773507638587,0.5,87.071,87.04,3.73925606]
["bitfinex","SOLUSD",1773507641096,0.5,87.069,87.02,3.93925606]
["bitfinex","SOLUSD",1773507641409,0.5,87.069,87.03,3.73925606]
["bitfinex","SOLUSD",1773507642404,0.5,87.067,87.03,3.73925606]
["bitfinex","SOLUSD",1773507643391,0.5,87.073,87.05,3.73925606]
["bitfinex","SOLUSD",1773507643587,0.5,87.073,87.06,3.73925606]
["bitfinex","SOLUSD",1773507644604,11.98474825,87.072,87.06,3.73925606]
["bitfinex","SOLUSD",1773507645711,11.98474825,87.072,87.05,3.73925606]
["bitfinex","SOLUSD",1773507646698,0.5,87.071,87.05,3.73925606]
["bitfinex","SOLUSD",1773507648400,11.48501205,87.07,87.05,3.73925606]
["bitfinex","SOLUSD",1773507648603,0.5,87.069,87.05,3.73925606]
["bitfinex","SOLUSD",1773507650521,11.48527587,87.068,87.05,3.73925606]
["bitfinex","SOLUSD",1773507650818,0.5,87.067,87.05,3.73925606]
["bitfinex","SOLUSD",1773507653518,11.4855397,87.066,87.05,3.73925606]
["bitfinex","SOLUSD",1773507653718,0.5,87.065,87.05,3.73925606]
["bitfinex","SOLUSD",1773507656534,11.48580354,87.064,87.05,3.73925606]
["bitfinex","SOLUSD",1773507656737,0.5,87.063,87.05,3.73925606]
["bitfinex","SOLUSD",1773507659638,11.4860674,87.062,87.05,3.73925606]
["bitfinex","SOLUSD",1773507663431,0.5,87.062,87.05,3.73925606]
["bitfinex","SOLUSD",1773507665553,11.48619933,87.061,87.05,3.73925606]
["bitfinex","SOLUSD",1773507667555,11.48619933,87.061,87.05,3.74018268]
["bitfinex","SOLUSD",1773507670255,0.5,87.061,87.05,3.74018268]
["bitfinex","SOLUSD",1773507670836,0.5,87.061,87.02,3.94018268]
["bitfinex","SOLUSD",1773507671139,0.5,87.061,87.021,0.2]
["bitfinex","SOLUSD",1773507672541,0.45978747,87.059,87.03,3.74018268]
["bitfinex","SOLUSD",1773507674156,0.45978747,87.057,87.029,0.2]
["bitfinex","SOLUSD",1773507676261,0.45978747,87.055,87.03,3.74018268]
["bitfinex","SOLUSD",1773507676468,0.45978747,87.055,87.03,3.94018268]
["bitfinex","SOLUSD",1773507676665,0.45978747,87.055,87.03,0.2]
["bitfinex","SOLUSD",1773507677554,0.45978747,87.053,87.03,0.2]
["bitfinex","SOLUSD",1773507678764,0.45978747,87.051,87.02,0.2]
["bitfinex","SOLUSD",1773507679067,0.45978747,87.049,87.002,0.2]
["bitfinex","SOLUSD",1773507679263,0.45978747,87.049,87.01,3.74018268]
["bitfinex","SOLUSD",1773507679445,0.45978747,87.049,87.011,0.2]
["bitfinex","SOLUSD",1773507683473,9.44914922,87.07,87.031,0.2]
["bitfinex","SOLUSD",1773507683474,0.46994015,87.047,87.031,0.2]
["bitfinex","SOLUSD",1773507685561,0.46994015,87.045,87.031,0.2]
["bitfinex","SOLUSD",1773507691757,0.46994015,87.045,87.03,3.74018268]
["bitfinex","SOLUSD",1773507691975,0.46994015,87.043,87.009,0.2]
["bitfinex","SOLUSD",1773507692166,0.46994015,87.043,87.021,0.2]
["bitfinex","SOLUSD",1773507693680,0.46994015,87.041,87.021,0.2]
["bitfinex","SOLUSD",1773507694778,0.46994015,87.058,87.031,0.2]
["bitfinex","SOLUSD",1773507694980,0.46994015,87.058,87.04,3.74018268]
["bitfinex","SOLUSD",1773507695786,0.46994015,87.058,87.037,0.2]
["bitfinex","SOLUSD",1773507696278,0.46994015,87.056,87.037,0.2]
["bitfinex","SOLUSD",1773507696477,0.46994015,87.056,87.031,0.2]
["bitfinex","SOLUSD",1773507698685,0.46994015,87.054,87.031,0.2]
["bitfinex","SOLUSD",1773507701586,0.46994015,87.052,87.031,0.2]
["bitfinex","SOLUSD",1773507704788,0.46994015,87.05,87.031,0.2]
["bitfinex","SOLUSD",1773507706775,0.46994015,87.048,87.031,0.2]
["bitfinex","SOLUSD",1773507708396,0.46994015,87.048,87.021,0.2]
["bitfinex","SOLUSD",1773507710619,28.716158,87.059,87.021,0.2]
["bitfinex","SOLUSD",1773507710620,0.4722723,87.046,87.021,0.2]
["bitfinex","SOLUSD",1773507713726,0.49194352,87.044,87.021,0.2]
["bitfinex","SOLUSD",1773507716733,0.49194352,87.042,87.021,0.2]
["bitfinex","SOLUSD",1773507720431,0.49194352,87.04,87.015,15.2]
["bitfinex","SOLUSD",1773507720629,0.49194352,87.04,86.995,28.73700672]
["bitfinex","SOLUSD",1773507720630,0.49194352,87.039,86.997,0.2]
["bitfinex","SOLUSD",1773507720819,0.49194352,87.039,87.0,3.94018268]
["bitfinex","SOLUSD",1773507721020,0.49194352,87.039,87.0,4.14018268]
["bitfinex","SOLUSD",1773507722228,0.49194352,87.037,87.001,0.2]
["bitfinex","SOLUSD",1773507724840,0.49194352,87.035,87.001,0.2]
["bitfinex","SOLUSD",1773507727625,0.49194352,87.033,87.001,0.2]
["bitfinex","SOLUSD",1773507727830,0.49194352,87.033,87.0,3.94018268]
["bitfinex","SOLUSD",1773507729631,0.49194352,87.033,87.0,3.94462402]
["bitfinex","SOLUSD",1773507731229,0.49194352,87.029,87.001,0.2]
["bitfinex","SOLUSD",1773507734339,11.49055476,87.028,87.001,0.2]
["bitfinex","SOLUSD",1773507734651,0.49194352,87.027,87.001,0.2]
["bitfinex","SOLUSD",1773507735429,11.48738684,87.052,87.011,0.45338468]
["bitfinex","SOLUSD",1773507735628,28.72110656,87.044,87.011,0.45338468]
["bitfinex","SOLUSD",1773507737448,0.49194352,87.041,87.011,0.45338468]
["bitfinex","SOLUSD",1773507739351,0.49194352,87.039,87.011,0.45338468]
["bitfinex","SOLUSD",1773507741545,0.4665342,87.037,87.011,0.45338468]
["bitfinex","SOLUSD",1773507743649,0.4665342,87.035,87.011,0.45338468]
["bitfinex","SOLUSD",1773507746652,0.4665342,87.033,87.011,0.45338468]
["bitfinex","SOLUSD",1773507752663,11.49002665,87.032,87.011,0.45338468]
["bitfinex","SOLUSD",1773507752851,0.4665342,87.031,87.011,0.45338468]
["bitfinex","SOLUSD",1773507754265,11.4902907,87.03,87.011,0.45338468]
["bitfinex","SOLUSD",1773507754760,11.9568249,87.03,87.011,0.45338468]
["bitfinex","SOLUSD",1773507760461,0.4665342,87.029,87.011,0.45338468]
["bitfinex","SOLUSD",1773507764767,11.49055476,87.028,87.011,0.45338468]
["bitfinex","SOLUSD",1773507765165,11.95708896,87.028,87.011,0.45338468]
["bitfinex","SOLUSD",1773507770572,11.96161361,87.049,87.02,3.74462402]
["bitfinex","SOLUSD",1773507770758,0.47383087,87.066,87.041,0.45996561]
["bitfinex","SOLUSD",1773507771090,0.47383087,87.066,87.033,0.45996561]
["bitfinex","SOLUSD",1773507771756,0.47709432,87.059,87.021,0.45407153]
["bitfinex","SOLUSD",1773507771961,0.47709432,87.049,87.016,0.45407153]
["bitfinex","SOLUSD",1773507773460,0.47709432,87.047,87.016,0.45407153]
["bitfinex","SOLUSD",1773507775279,40.20770149,87.048,87.016,0.45407153]
["bitfinex","SOLUSD",1773507775280,0.47709432,87.045,87.016,0.45407153]
["bitfinex","SOLUSD",1773507780778,0.47709432,87.043,87.016,0.45407153]
["bitfinex","SOLUSD",1773507783782,0.47709432,87.041,87.016,0.45407153]
["bitfinex","SOLUSD",1773507784363,0.47709432,87.041,87.021,0.45407153]
["bitfinex","SOLUSD",1773507786685,7.32,87.062,87.01,3.74462402]
["bitfinex","SOLUSD",1773507786686,0.47709432,87.039,87.01,3.74462402]
["bitfinex","SOLUSD",1773507788688,0.47709432,87.037,87.011,0.23787199]
["bitfinex","SOLUSD",1773507789181,11.48923458,87.038,87.011,0.23787199]
["bitfinex","SOLUSD",1773507789386,11.48923458,87.038,87.007,7.32]
["bitfinex","SOLUSD",1773507789387,11.48923458,87.038,87.021,0.23787199]
["bitfinex","SOLUSD",1773507790073,0.47709432,87.037,87.021,0.23787199]
["bitfinex","SOLUSD",1773507793788,0.47709432,87.037,87.02,3.7422613]
["bitfinex","SOLUSD",1773507797890,0.47709432,87.059,87.031,0.23787199]
["bitfinex","SOLUSD",1773507798202,0.47709432,87.059,87.04,3.7422613]
["bitfinex","SOLUSD",1773507800700,0.47709432,87.059,87.038,0.23787199]
["bitfinex","SOLUSD",1773507804497,0.48669041,87.066,87.04,0.23787199]
["bitfinex","SOLUSD",1773507804697,0.48669041,87.066,87.041,0.23787199]
["bitfinex","SOLUSD",1773507806407,0.48669041,87.066,87.042,11.4887066]
["bitfinex","SOLUSD",1773507806595,0.48669041,87.066,87.043,0.23787199]
["bitfinex","SOLUSD",1773507809807,0.48669041,87.066,87.045,0.23787199]
["bitfinex","SOLUSD",1773507811713,0.48669041,87.066,87.05,3.7422613]
["bitfinex","SOLUSD",1773507819013,0.48669041,87.066,87.05,3.5422613]
["bitfinex","SOLUSD",1773507819221,0.48669041,87.064,87.042,11.4886608]
["bitfinex","SOLUSD",1773507819925,0.48669041,87.064,87.043,0.4663125]
["bitfinex","SOLUSD",1773507821320,0.48669041,87.064,87.05,3.7422613]
["bitfinex","SOLUSD",1773507829314,0.48669041,87.07,87.051,0.4663125]
["bitfinex","SOLUSD",1773507829836,0.48669041,87.086,87.06,4.2085738]
["bitfinex","SOLUSD",1773507830517,0.48669041,87.086,87.06,3.7422613]
["bitfinex","SOLUSD",1773507831035,0.48849432,87.084,87.06,3.7422613]
["bitfinex","SOLUSD",1773507831215,0.48849432,87.084,87.061,0.46624995]
["bitfinex","SOLUSD",1773507833738,0.46157115,87.082,87.061,0.46624995]
["bitfinex","SOLUSD",1773507842637,0.46157115,87.08,87.061,0.46624995]
["bitfinex","SOLUSD",1773507842961,0.46157115,87.069,87.021,0.45601352]
["bitfinex","SOLUSD",1773507843134,0.46157115,87.059,87.021,0.45601352]
["bitfinex","SOLUSD",1773507843445,0.46157115,87.049,87.017,0.45601352]
["bitfinex","SOLUSD",1773507843628,0.46157115,87.049,87.011,0.45601352]
["bitfinex","SOLUSD",1773507844451,0.46157115,87.047,87.012,0.45601352]
["bitfinex","SOLUSD",1773507846442,0.46157115,87.045,87.012,0.45601352]
["bitfinex","SOLUSD",1773507848750,0.46157115,87.043,87.012,0.45601352]
["bitfinex","SOLUSD",1773507851857,0.46157115,87.041,87.012,0.45601352]
["bitfinex","SOLUSD",1773507852658,0.46157115,87.041,87.012,11.9485655]
["bitfinex","SOLUSD",1773507852958,0.46157115,87.039,87.004,0.45601352]
["bitfinex","SOLUSD",1773507854969,11.48923458,87.038,87.004,0.45601352]
["bitfinex","SOLUSD",1773507855138,0.46157115,87.037,87.004,0.45601352]
["bitfinex","SOLUSD",1773507860760,0.46157115,87.035,87.004,0.45601352]
["bitfinex","SOLUSD",1773507861962,0.46157115,87.035,86.997,0.47690453]
["bitfinex","SOLUSD",1773507862148,0.4858443,87.029,86.992,0.47690453]
["bitfinex","SOLUSD",1773507863458,0.4858443,87.027,86.992,0.47690453]
["bitfinex","SOLUSD",1773507865749,0.4858443,87.025,86.994,0.47690453]
["bitfinex","SOLUSD",1773507868470,0.4858443,87.023,86.994,0.47690453]
["bitfinex","SOLUSD",1773507868866,0.4858443,87.023,86.993,11.49517777]
["bitfinex","SOLUSD",1773507869773,0.4858443,87.021,86.993,11.49517777]
["bitfinex","SOLUSD",1773507870451,0.4858443,87.021,86.988,11.49573728]
["bitfinex","SOLUSD",1773507870761,0.4858443,87.019,86.983,0.47690453]
["bitfinex","SOLUSD",1773507871168,0.4858443,87.009,86.98,0.2]
["bitfinex","SOLUSD",1773507871752,7.32,87.02,86.97,0.2]
["bitfinex","SOLUSD",1773507871753,0.4858443,86.999,86.97,0.2]
["bitfinex","SOLUSD",1773507872954,0.4858443,86.999,86.962,11.49920219]
["bitfinex","SOLUSD",1773507875774,3.74334423,87.0,86.961,0.47690453]
["bitfinex","SOLUSD",1773507875775,0.4858443,86.997,86.961,0.47690453]
["bitfinex","SOLUSD",1773507875977,0.4858443,86.997,86.961,11.97631231]
["bitfinex","SOLUSD",1773507876155,0.4858443,86.997,86.962,0.47690453]
["bitfinex","SOLUSD",1773507878879,0.4858443,86.995,86.962,0.47690453]
["bitfinex","SOLUSD",1773507881862,0.4858443,86.993,86.962,0.47690453]
["bitfinex","SOLUSD",1773507882865,0.2858443,86.997,86.964,0.47690453]
["bitfinex","SOLUSD",1773507883060,0.2858443,86.997,86.971,0.47690453]
["bitfinex","SOLUSD",1773507883969,11.49438499,86.999,86.971,0.47690453]
["bitfinex","SOLUSD",1773507885069,11.49438499,86.999,86.973,0.47690453]
["bitfinex","SOLUSD",1773507886069,0.4858443,87.01,86.981,0.47690453]
["bitfinex","SOLUSD",1773507886274,0.4858443,87.015,86.981,0.47690453]
["bitfinex","SOLUSD",1773507886577,0.4858443,87.015,86.991,0.47690453]
["bitfinex","SOLUSD",1773507887184,11.49240352,87.014,86.991,0.47690453]
["bitfinex","SOLUSD",1773507887383,0.4858443,87.013,86.991,0.47690453]
["bitfinex","SOLUSD",1773507889689,3.74334423,87.03,86.96,0.2]
["bitfinex","SOLUSD",1773507889690,0.4858443,86.999,86.969,0.47690453]
["bitfinex","SOLUSD",1773507890570,0.4858443,86.999,86.97,3.74334423]
["bitfinex","SOLUSD",1773507890772,0.4858443,86.999,86.971,0.45431452]
["bitfinex","SOLUSD",1773507891381,11.49451711,86.998,86.971,0.45431452]
["bitfinex","SOLUSD",1773507891579,0.4511714,86.997,86.971,0.45431452]
["bitfinex","SOLUSD",1773507892383,11.49400697,87.002,86.981,0.46764293]
["bitfinex","SOLUSD",1773507892968,11.94517837,87.002,86.981,0.46764293]
["bitfinex","SOLUSD",1773507893979,0.4511714,87.001,86.981,0.46764293]
["bitfinex","SOLUSD",1773507896782,11.94535125,87.001,86.981,0.46764293]
["bitfinex","SOLUSD",1773507896982,0.4511714,87.0,86.981,0.46764293]
["bitfinex","SOLUSD",1773507912398,28.73166919,87.012,86.96,36.26864718]
["bitfinex","SOLUSD",1773507912399,0.4511714,87.029,86.983,0.46764293]
["bitfinex","SOLUSD",1773507912582,0.4511714,87.028,87.001,0.46764293]
["bitfinex","SOLUSD",1773507914891,0.4511714,87.026,87.001,0.46764293]
["bitfinex","SOLUSD",1773507915097,11.49068679,87.027,87.003,0.46764293]
["bitfinex","SOLUSD",1773507917403,11.49068679,87.027,87.005,0.46764293]
["bitfinex","SOLUSD",1773507919308,0.4511714,87.027,87.005,0.46764293]
["bitfinex","SOLUSD",1773507922313,0.4511714,87.027,87.007,0.48456355]
["bitfinex","SOLUSD",1773507922510,0.48334013,87.026,87.007,0.48456355]
["bitfinex","SOLUSD",1773507922998,0.48334013,87.026,86.991,0.48456355]
["bitfinex","SOLUSD",1773507924412,0.48334013,87.024,86.992,0.48456355]
["bitfinex","SOLUSD",1773507925107,0.48334013,87.024,87.001,0.48456355]
["bitfinex","SOLUSD",1773507927399,11.49121496,87.023,87.001,0.48456355]
["bitfinex","SOLUSD",1773507927795,11.97455509,87.023,87.001,0.48456355]
["bitfinex","SOLUSD",1773507932821,0.48334013,87.038,87.003,0.48456355]
["bitfinex","SOLUSD",1773507935823,0.48334013,87.036,87.005,0.48456355]
["bitfinex","SOLUSD",1773507938815,0.48334013,87.034,87.007,0.48456355]
["bitfinex","SOLUSD",1773507940028,11.48989463,87.033,87.007,0.48456355]
["bitfinex","SOLUSD",1773507940212,0.48334013,87.032,87.007,0.48456355]
["bitfinex","SOLUSD",1773507941821,11.49015867,87.031,87.007,0.48456355]
["bitfinex","SOLUSD",1773507942010,0.48334013,87.03,87.007,0.48456355]
["bitfinex","SOLUSD",1773507944829,0.48334013,87.028,87.007,0.48456355]
["bitfinex","SOLUSD",1773507947628,0.48334013,87.028,87.009,0.48456355]
["bitfinex","SOLUSD",1773507947932,0.48334013,87.028,87.011,0.48456355]
["bitfinex","SOLUSD",1773507948432,0.48334013,87.033,87.011,0.48456355]
["bitfinex","SOLUSD",1773507948808,0.48334013,87.038,87.011,0.48456355]
["bitfinex","SOLUSD",1773507949119,0.48334013,87.063,87.031,0.48456355]
["bitfinex","SOLUSD",1773507949315,0.48334013,87.063,87.041,0.48456355]
["bitfinex","SOLUSD",1773507949519,0.48334013,87.062,87.041,0.48456355]
["bitfinex","SOLUSD",1773507950431,0.48334013,87.062,87.043,0.45415365]
["bitfinex","SOLUSD",1773507950629,0.46808904,87.067,87.043,0.45415365]
["bitfinex","SOLUSD",1773507950821,11.48593547,87.063,87.043,0.45415365]
["bitfinex","SOLUSD",1773507951130,11.95402451,87.063,87.043,0.45415365]
["bitfinex","SOLUSD",1773507951629,0.48961279,87.062,87.043,0.45415365]
["bitfinex","SOLUSD",1773507958134,0.48961279,87.06,87.043,0.45415365]
["bitfinex","SOLUSD",1773507965136,11.48619933,87.061,87.043,0.45415365]
["bitfinex","SOLUSD",1773507965344,11.28619933,87.061,87.052,0.49024701]
["bitfinex","SOLUSD",1773507966141,11.28619933,87.061,87.041,0.49024701]
["bitfinex","SOLUSD",1773507967733,11.77581212,87.061,87.041,0.49024701]
["bitfinex","SOLUSD",1773507968235,0.48961279,87.06,87.041,0.49024701]
["bitfinex","SOLUSD",1773507977658,0.48961279,87.06,87.05,3.74042332]
["bitfinex","SOLUSD",1773507977952,0.48961279,87.06,87.046,0.49024701]
["bitfinex","SOLUSD",1773507980145,0.48961279,87.066,87.051,0.49024701]
["bitfinex","SOLUSD",1773507980450,7.78258943,87.064,87.051,0.49024701]
["bitfinex","SOLUSD",1773507980651,11.48593547,87.063,87.051,0.49024701]
["bitfinex","SOLUSD",1773507980846,11.97554826,87.063,87.051,0.49024701]
["bitfinex","SOLUSD",1773507981047,0.48961279,87.062,87.05,3.74042332]
["bitfinex","SOLUSD",1773507987368,11.48619933,87.061,87.05,3.74042332]
["bitfinex","SOLUSD",1773507991469,11.9800059,87.061,87.05,3.74042332]
["bitfinex","SOLUSD",1773507992855,11.9800059,87.061,87.047,0.49024701]
["bitfinex","SOLUSD",1773507993059,0.49380657,87.06,87.047,0.49024701]
["bitfinex","SOLUSD",1773507995981,0.49380657,87.06,87.05,3.74042332]
["bitfinex","SOLUSD",1773507996678,0.49380657,87.06,87.047,0.49024701]
["bitfinex","SOLUSD",1773507996878,0.49380657,87.06,87.044,11.48838376]
["bitfinex","SOLUSD",1773507997175,0.49380657,87.06,87.044,11.94271734]
["bitfinex","SOLUSD",1773507997766,0.49380657,87.06,87.046,11.48817866]
["bitfinex","SOLUSD",1773507998974,0.49380657,87.06,87.047,0.45433358]
["bitfinex","SOLUSD",1773507999586,7.29297664,87.064,87.047,0.45433358]
["bitfinex","SOLUSD",1773507999878,0.49380657,87.063,87.047,0.45433358]
["bitfinex","SOLUSD",1773508001879,0.49380657,87.063,87.05,3.74042332]
["bitfinex","SOLUSD",1773508002176,0.49380657,87.063,87.05,4.1947569]
["bitfinex","SOLUSD",1773508004883,0.49380657,87.063,87.05,0.45433358]
["bitfinex","SOLUSD",1773508005177,0.49380657,87.063,87.044,0.45433358]
["bitfinex","SOLUSD",1773508006881,7.29297664,87.064,87.051,0.45433358]
["bitfinex","SOLUSD",1773508007375,7.29297664,87.064,87.053,0.45433358]
["bitfinex","SOLUSD",1773508008983,0.49380657,87.062,87.023,0.45433358]
["bitfinex","SOLUSD",1773508009189,0.49380657,87.059,87.024,0.45433358]
["bitfinex","SOLUSD",1773508009489,0.49380657,87.059,87.011,28.73172538]
["bitfinex","SOLUSD",1773508009490,0.49380657,87.029,86.99,0.45433358]
["bitfinex","SOLUSD",1773508009790,0.49380657,87.019,86.99,0.45433358]
["bitfinex","SOLUSD",1773508010089,0.49380657,87.019,86.981,0.4874997]
["bitfinex","SOLUSD",1773508014691,0.48702345,87.017,86.983,0.49343615]
["bitfinex","SOLUSD",1773508019792,0.48702345,87.015,86.985,0.49343615]
["bitfinex","SOLUSD",1773508022693,0.48702345,87.025,87.001,0.49343615]
["bitfinex","SOLUSD",1773508023001,0.48702345,87.025,86.991,0.49343615]
["bitfinex","SOLUSD",1773508025190,11.49108291,87.024,86.991,0.49343615]
["bitfinex","SOLUSD",1773508025496,0.48702345,87.023,86.991,0.49343615]
["bitfinex","SOLUSD",1773508028585,0.48702345,87.019,86.991,0.49343615]
["bitfinex","SOLUSD",1773508032805,57.44023343,87.047,86.991,0.49343615]
["bitfinex","SOLUSD",1773508032806,0.48702345,87.045,87.011,0.49343615]
["bitfinex","SOLUSD",1773508033010,0.48702345,87.039,87.011,0.49343615]
["bitfinex","SOLUSD",1773508034402,11.48923458,87.038,87.011,0.49343615]
["bitfinex","SOLUSD",1773508034584,0.48702345,87.037,87.011,0.49343615]
["bitfinex","SOLUSD",1773508038101,0.48702345,87.035,87.011,0.49343615]
["bitfinex","SOLUSD",1773508041007,11.48976262,87.034,87.011,0.49343615]
["bitfinex","SOLUSD",1773508041192,0.48702345,87.033,87.011,0.49343615]
["bitfinex","SOLUSD",1773508044099,0.48572237,87.031,87.011,0.49343615]
["bitfinex","SOLUSD",1773508045421,11.4902907,87.03,87.005,0.49099415]
["bitfinex","SOLUSD",1773508045711,0.48572237,87.029,86.991,0.49099415]
["bitfinex","SOLUSD",1773508046522,0.48572237,87.029,86.992,0.49099415]
["bitfinex","SOLUSD",1773508048114,0.48572237,87.027,86.994,0.49099415]
["bitfinex","SOLUSD",1773508050138,0.48572237,87.025,86.994,0.49099415]
["bitfinex","SOLUSD",1773508050412,0.48572237,87.025,86.996,0.49099415]
["bitfinex","SOLUSD",1773508052200,0.48572237,87.023,86.996,0.49099415]
["bitfinex","SOLUSD",1773508056018,11.49134701,87.022,86.996,0.49099415]
["bitfinex","SOLUSD",1773508056321,0.48572237,87.021,86.996,0.49099415]
["bitfinex","SOLUSD",1773508058627,0.48572237,87.019,86.996,0.49099415]
["bitfinex","SOLUSD",1773508062137,0.48572237,87.017,86.996,0.49099415]
["bitfinex","SOLUSD",1773508077743,0.49690038,87.015,86.994,11.49501806]
["bitfinex","SOLUSD",1773508078136,0.49690038,87.015,86.99,4.20429707]
["bitfinex","SOLUSD",1773508078333,0.49690038,87.015,86.991,0.46019619]
["bitfinex","SOLUSD",1773508081051,0.49690038,87.009,86.982,0.46019619]
["bitfinex","SOLUSD",1773508081353,0.49690038,87.009,86.972,0.46019619]
["bitfinex","SOLUSD",1773508082546,11.49319602,87.008,86.972,0.46019619]
["bitfinex","SOLUSD",1773508082853,0.49690038,87.007,86.972,0.46019619]
["bitfinex","SOLUSD",1773508083453,0.49690038,87.005,86.974,0.46019619]
["bitfinex","SOLUSD",1773508083643,0.49690038,87.005,86.98,3.74410088]
["bitfinex","SOLUSD",1773508083827,0.49690038,87.005,86.981,0.46019619]
["bitfinex","SOLUSD",1773508084532,0.49690038,87.005,86.983,0.46019619]
["bitfinex","SOLUSD",1773508084932,11.49297661,87.01,86.991,0.46019619]
["bitfinex","SOLUSD",1773508088750,0.49690038,87.01,86.991,0.46019619]
["bitfinex","SOLUSD",1773508092652,11.49306393,87.009,86.991,0.46019619]
["bitfinex","SOLUSD",1773508092848,0.49690038,87.008,86.991,0.46019619]
["bitfinex","SOLUSD",1773508098857,11.49332812,87.007,86.985,0.46019619]
["bitfinex","SOLUSD",1773508099156,0.49690038,87.006,86.985,0.46019619]
["bitfinex","SOLUSD",1773508099761,0.49690038,87.006,86.981,11.49676366]
["bitfinex","SOLUSD",1773508100363,0.49690038,87.006,86.981,11.95695985]
["bitfinex","SOLUSD",1773508101538,0.49690038,87.006,86.982,0.46490547]
["bitfinex","SOLUSD",1773508104068,0.49690038,87.006,86.983,11.49649931]
["bitfinex","SOLUSD",1773508104364,0.49690038,87.006,86.983,11.96140478]
["bitfinex","SOLUSD",1773508104667,0.49690038,87.006,86.984,0.46490547]
["bitfinex","SOLUSD",1773508106261,0.46232799,87.004,86.984,0.46490547]
["bitfinex","SOLUSD",1773508116768,0.46232799,87.002,86.984,0.46490547]
["bitfinex","SOLUSD",1773508117158,0.46232799,87.002,86.976,11.4973064]
["bitfinex","SOLUSD",1773508117363,0.46232799,87.002,86.971,11.49797786]
["bitfinex","SOLUSD",1773508119180,0.46232799,87.0,86.972,0.37296652]
["bitfinex","SOLUSD",1773508122184,0.46232799,86.998,86.972,0.37296652]
["bitfinex","SOLUSD",1773508125073,11.49464924,86.997,86.972,0.37296652]
["bitfinex","SOLUSD",1773508125285,0.46232799,86.996,86.972,0.37296652]
["bitfinex","SOLUSD",1773508128176,0.46232799,86.994,86.972,0.37296652]
["bitfinex","SOLUSD",1773508140997,0.48101154,87.011,86.981,0.37296652]
["bitfinex","SOLUSD",1773508141302,0.48101154,87.018,87.001,0.37296652]
["bitfinex","SOLUSD",1773508142203,11.97293285,87.018,87.001,0.37296652]
["bitfinex","SOLUSD",1773508142798,0.48101154,87.018,87.001,0.37296652]
["bitfinex","SOLUSD",1773508143806,11.4920073,87.017,87.001,0.37296652]
["bitfinex","SOLUSD",1773508146690,0.48101154,87.017,87.001,0.37296652]
["bitfinex","SOLUSD",1773508150211,0.48101154,87.021,87.001,0.37296652]
["bitfinex","SOLUSD",1773508151909,11.49161112,87.02,87.001,0.37296652]
["bitfinex","SOLUSD",1773508152113,0.48101154,87.019,87.001,0.37296652]
["bitfinex","SOLUSD",1773508155200,0.48101154,87.043,87.011,0.37296652]
["bitfinex","SOLUSD",1773508155405,7.32,87.065,87.002,11.49398864]
["bitfinex","SOLUSD",1773508155406,0.48101154,87.058,87.031,0.37296652]
["bitfinex","SOLUSD",1773508157504,11.48672708,87.057,87.031,0.37296652]
["bitfinex","SOLUSD",1773508157704,0.48101154,87.056,87.031,0.37296652]
["bitfinex","SOLUSD",1773508161018,0.48101154,87.054,87.032,0.37296652]
["bitfinex","SOLUSD",1773508167131,0.47094613,87.052,87.032,0.37296652]
["bitfinex","SOLUSD",1773508170215,0.47094613,87.05,87.032,0.37296652]
["bitfinex","SOLUSD",1773508175528,0.47094613,87.062,87.041,0.37296652]
["bitfinex","SOLUSD",1773508175834,0.47094613,87.06,87.041,0.37296652]
["bitfinex","SOLUSD",1773508180011,0.47094613,87.058,87.041,0.37296652]
["bitfinex","SOLUSD",1773508180228,11.48533823,87.068,87.051,0.37296652]
["bitfinex","SOLUSD",1773508180435,0.47094613,87.066,87.051,0.37296652]
["bitfinex","SOLUSD",1773508180622,7.76392277,87.064,87.051,0.37296652]
["bitfinex","SOLUSD",1773508180822,0.47094613,87.063,87.042,11.4887066]
["bitfinex","SOLUSD",1773508181036,0.47094613,87.063,87.043,0.37296652]
["bitfinex","SOLUSD",1773508181423,0.47094613,87.063,87.044,11.48844262]
["bitfinex","SOLUSD",1773508181623,0.47094613,87.063,87.045,0.37296652]
["bitfinex","SOLUSD",1773508192347,0.47094613,87.063,87.05,3.74182995]
["bitfinex","SOLUSD",1773508192542,7.29297664,87.064,87.051,0.37296652]
["bitfinex","SOLUSD",1773508196629,7.79145745,87.064,87.051,0.37296652]
["bitfinex","SOLUSD",1773508198139,7.79145745,87.064,87.05,3.74182995]
["bitfinex","SOLUSD",1773508198140,7.29297664,87.064,87.05,3.74182995]
["bitfinex","SOLUSD",1773508198347,0.49848081,87.063,87.05,3.74182995]
["bitfinex","SOLUSD",1773508199647,0.49848081,87.063,87.05,4.11479647]
["bitfinex","SOLUSD",1773508201749,0.49848081,87.063,87.05,3.74182995]
["bitfinex","SOLUSD",1773508203250,7.29297664,87.064,87.051,0.37296652]
["bitfinex","SOLUSD",1773508206147,6.82807117,87.064,87.05,3.74182995]
["bitfinex","SOLUSD",1773508206346,11.48316567,87.084,87.053,0.46940274]
["bitfinex","SOLUSD",1773508206648,11.48316567,87.084,87.061,0.46940274]
["bitfinex","SOLUSD",1773508208350,0.49848081,87.081,87.061,0.46940274]
["bitfinex","SOLUSD",1773508212350,0.49848081,87.079,87.053,0.46940274]
["bitfinex","SOLUSD",1773508212855,0.49848081,87.079,87.06,3.74182995]
["bitfinex","SOLUSD",1773508213034,0.49848081,87.079,87.06,4.21123269]
["bitfinex","SOLUSD",1773508213657,0.49848081,87.077,87.061,0.46940274]
["bitfinex","SOLUSD",1773508214057,0.49848081,87.082,87.061,0.46940274]
["bitfinex","SOLUSD",1773508215460,0.49848081,87.082,87.061,11.95560207]
["bitfinex","SOLUSD",1773508217356,0.49848081,87.082,87.062,0.46940274]
["bitfinex","SOLUSD",1773508226150,11.4826789,87.088,87.071,0.48339383]
["bitfinex","SOLUSD",1773508226753,11.95992686,87.088,87.071,0.48339383]
["bitfinex","SOLUSD",1773508227850,0.1,87.09,87.073,0.48339383]
["bitfinex","SOLUSD",1773508228257,0.57724796,87.09,87.073,0.48339383]
["bitfinex","SOLUSD",1773508236268,0.47724796,87.104,87.082,0.48339383]
["bitfinex","SOLUSD",1773508237162,0.47724796,87.099,87.065,7.80339383]
["bitfinex","SOLUSD",1773508237359,0.47724796,87.099,87.061,0.48339383]
["bitfinex","SOLUSD",1773508237760,0.47724796,87.099,87.063,11.48591381]
["bitfinex","SOLUSD",1773508239995,40.18461962,87.098,87.06,0.48339383]
["bitfinex","SOLUSD",1773508240188,0.47724796,87.097,87.06,0.48339383]
["bitfinex","SOLUSD",1773508242388,0.47724796,87.095,87.061,11.48619933]
["bitfinex","SOLUSD",1773508243790,0.47724796,87.095,87.061,11.96959316]
["bitfinex","SOLUSD",1773508245299,0.47724796,87.093,87.061,11.96959316]
["bitfinex","SOLUSD",1773508245676,0.47724796,87.093,87.062,0.48339383]
["bitfinex","SOLUSD",1773508246678,11.48211087,87.092,87.062,0.48339383]
["bitfinex","SOLUSD",1773508246879,0.47724796,87.091,87.062,0.48339383]
["bitfinex","SOLUSD",1773508248292,0.47724796,87.089,87.062,0.48339383]
["bitfinex","SOLUSD",1773508251292,0.49856631,87.087,87.062,0.48339383]
["bitfinex","SOLUSD",1773508254189,11.48290195,87.086,87.062,0.48339383]
["bitfinex","SOLUSD",1773508254393,0.47711701,87.085,87.062,0.48339383]
["bitfinex","SOLUSD",1773508259400,0.47711701,87.085,87.063,11.48593547]
["bitfinex","SOLUSD",1773508259589,0.47711701,87.085,87.064,0.46543236]
["bitfinex","SOLUSD",1773508269500,0.47711701,87.085,87.066,0.46543236]
["bitfinex","SOLUSD",1773508269799,0.47711701,87.089,87.066,0.46543236]
["bitfinex","SOLUSD",1773508275590,0.47711701,87.087,87.066,0.46543236]
["bitfinex","SOLUSD",1773508275992,0.47711701,87.069,87.03,3.73904401]
["bitfinex","SOLUSD",1773508276205,0.47711701,87.059,87.02,3.73904401]
["bitfinex","SOLUSD",1773508276788,0.47711701,87.059,87.03,3.73904401]
["bitfinex","SOLUSD",1773508277309,0.47711701,87.057,87.031,11.49015867]
["bitfinex","SOLUSD",1773508277888,36.0324384,87.071,87.031,11.49015867]
["bitfinex","SOLUSD",1773508277889,0.47711701,87.071,87.051,0.30601497]
["bitfinex","SOLUSD",1773508281513,0.47711701,87.071,87.053,0.30601497]
["bitfinex","SOLUSD",1773508281725,0.48039705,87.092,87.061,0.30601497]
["bitfinex","SOLUSD",1773508281895,0.48039705,87.092,87.071,0.30601497]
["bitfinex","SOLUSD",1773508283413,0.48039705,87.091,87.071,0.30601497]
["bitfinex","SOLUSD",1773508285212,11.48237455,87.09,87.071,0.30601497]
["bitfinex","SOLUSD",1773508285404,0.48039705,87.089,87.071,0.30601497]
["bitfinex","SOLUSD",1773508285600,0.48039705,87.089,87.05,0.30601497]
["bitfinex","SOLUSD",1773508285913,0.48039705,87.079,87.044,0.30601497]
["bitfinex","SOLUSD",1773508289617,0.48039705,87.077,87.046,0.30601497]
["bitfinex","SOLUSD",1773508295227,0.48039705,87.075,87.046,0.30601497]
["bitfinex","SOLUSD",1773508296223,11.48448446,87.074,87.046,0.30601497]
["bitfinex","SOLUSD",1773508296398,0.48039705,87.073,87.046,0.30601497]
["bitfinex","SOLUSD",1773508302217,0.48039705,87.071,87.048,0.30601497]
["bitfinex","SOLUSD",1773508304135,0.48039705,87.071,87.051,0.30601497]
["bitfinex","SOLUSD",1773508312034,28.70912389,87.081,87.04,11.79495194]
["bitfinex","SOLUSD",1773508312035,0.45995387,87.069,87.04,11.79495194]
["bitfinex","SOLUSD",1773508312237,0.45995387,87.069,87.041,0.30601497]
["bitfinex","SOLUSD",1773508313534,0.45995387,87.067,87.043,0.30601497]
["bitfinex","SOLUSD",1773508317838,0.45995387,87.065,87.043,0.30601497]
["bitfinex","SOLUSD",1773508318144,0.45995387,87.065,87.044,11.48844262]
["bitfinex","SOLUSD",1773508320741,0.45995387,87.063,87.03,0.30601497]
["bitfinex","SOLUSD",1773508320949,3.74178708,87.06,87.018,0.30601497]
["bitfinex","SOLUSD",1773508321145,0.45995387,87.039,87.014,0.30601497]
["bitfinex","SOLUSD",1773508324932,0.45995387,87.037,87.014,0.30601497]
["bitfinex","SOLUSD",1773508330247,11.48949859,87.036,87.014,0.30601497]
["bitfinex","SOLUSD",1773508330447,0.45995387,87.035,87.014,0.30601497]
["bitfinex","SOLUSD",1773508338359,0.45995387,87.035,87.015,11.49227144]
["bitfinex","SOLUSD",1773508339457,0.45995387,87.035,87.015,0.30601497]
["bitfinex","SOLUSD",1773508342756,0.45995387,87.035,87.017,0.30601497]
["bitfinex","SOLUSD",1773508344260,0.45995387,87.035,87.019,0.30601497]
["bitfinex","SOLUSD",1773508349068,0.49118142,87.04,87.019,0.30601497]
["bitfinex","SOLUSD",1773508352867,0.49118142,87.038,87.019,0.30601497]
["bitfinex","SOLUSD",1773508356348,0.49118142,87.038,87.02,11.49161112]
["bitfinex","SOLUSD",1773508359451,0.49118142,87.038,87.02,0.30601497]
["bitfinex","SOLUSD",1773508363870,11.48936659,87.037,87.01,0.30601497]
["bitfinex","SOLUSD",1773508364076,0.48974941,87.036,87.01,0.30601497]
["bitfinex","SOLUSD",1773508365277,0.48974941,87.036,87.011,11.49279976]
["bitfinex","SOLUSD",1773508365465,0.48974941,87.036,87.012,0.30601497]
["bitfinex","SOLUSD",1773508368283,0.48974941,87.036,87.013,11.49253559]
["bitfinex","SOLUSD",1773508368482,0.48974941,87.036,87.014,0.30601497]
["bitfinex","SOLUSD",1773508369079,0.48974941,87.036,87.013,11.49253559]
["bitfinex","SOLUSD",1773508370579,0.48974941,87.036,87.013,0.30601497]
["bitfinex","SOLUSD",1773508374284,0.48974941,87.036,87.014,11.49240352]
["bitfinex","SOLUSD",1773508374581,0.48974941,87.036,87.015,0.30601497]
["bitfinex","SOLUSD",1773508379774,0.48974941,87.036,87.016,11.49213937]
["bitfinex","SOLUSD",1773508380277,0.48974941,87.036,87.016,11.79815434]
["bitfinex","SOLUSD",1773508380676,11.4896306,87.035,87.016,11.79815434]
["bitfinex","SOLUSD",1773508380883,0.4651662,87.034,87.016,11.79815434]
["bitfinex","SOLUSD",1773508382993,0.4651662,87.034,87.017,0.30601497]
["bitfinex","SOLUSD",1773508386377,0.4651662,87.034,87.018,0.30601497]
["bitfinex","SOLUSD",1773508392392,0.4651662,87.034,87.011,11.49279976]
["bitfinex","SOLUSD",1773508392393,0.4651662,87.033,87.011,11.49279976]
["bitfinex","SOLUSD",1773508392696,0.4651662,87.033,86.994,0.30601497]
["bitfinex","SOLUSD",1773508394390,0.4651662,87.033,87.001,0.30601497]
["bitfinex","SOLUSD",1773508394590,0.4651662,87.033,87.002,11.49398864]
["bitfinex","SOLUSD",1773508394794,0.4651662,87.033,87.003,0.30601497]
["bitfinex","SOLUSD",1773508397504,0.4651662,87.053,87.021,0.30601497]
["bitfinex","SOLUSD",1773508398195,0.4651662,87.049,87.021,0.30601497]
["bitfinex","SOLUSD",1773508398399,0.4651662,87.049,87.011,0.30601497]
["bitfinex","SOLUSD",1773508399392,11.48791471,87.048,87.012,11.49266767]
["bitfinex","SOLUSD",1773508399593,0.4651662,87.047,87.013,0.30601497]
["bitfinex","SOLUSD",1773508401304,11.48817866,87.046,87.014,11.49240352]
["bitfinex","SOLUSD",1773508401606,0.48237379,87.045,87.014,11.49240352]
["bitfinex","SOLUSD",1773508403813,0.48237379,87.043,87.015,0.30601497]
["bitfinex","SOLUSD",1773508407025,11.4887066,87.042,87.015,0.30601497]
["bitfinex","SOLUSD",1773508407331,0.48237379,87.041,87.015,0.30601497]
["bitfinex","SOLUSD",1773508409508,0.48237379,87.039,87.01,0.30601497]
["bitfinex","SOLUSD",1773508409726,0.48237379,87.039,87.005,0.30601497]
["bitfinex","SOLUSD",1773508413025,11.48923458,87.038,87.005,0.30601497]
["bitfinex","SOLUSD",1773508413332,0.48237379,87.037,87.005,0.30601497]
["bitfinex","SOLUSD",1773508416332,11.48949859,87.036,87.005,0.30601497]
["bitfinex","SOLUSD",1773508416633,0.48237379,87.035,87.005,0.30601497]
["bitfinex","SOLUSD",1773508417527,0.48237379,87.035,87.011,0.30601497]
["bitfinex","SOLUSD",1773508419335,0.48237379,87.048,87.013,0.30601497]
["bitfinex","SOLUSD",1773508421334,3.74350254,87.04,87.008,0.30601497]
["bitfinex","SOLUSD",1773508421516,0.48237379,87.039,87.008,0.30601497]
["bitfinex","SOLUSD",1773508423744,0.48237379,87.037,87.008,0.30601497]
["bitfinex","SOLUSD",1773508425142,11.48949859,87.036,87.008,0.30601497]
["bitfinex","SOLUSD",1773508425322,0.48237379,87.035,87.008,0.30601497]
["bitfinex","SOLUSD",1773508427241,0.48237379,87.033,87.008,0.30601497]
["bitfinex","SOLUSD",1773508429721,11.49000691,87.033,87.01,0.30601497]
["bitfinex","SOLUSD",1773508430036,0.48237379,87.032,87.01,0.30601497]
["bitfinex","SOLUSD",1773508432438,11.9483259,87.031,87.01,0.30601497]
["bitfinex","SOLUSD",1773508433227,0.45816723,87.03,87.01,0.30601497]
["bitfinex","SOLUSD",1773508435349,0.45816723,87.035,87.012,0.30601497]
["bitfinex","SOLUSD",1773508437348,11.48976262,87.034,87.012,0.30601497]
["bitfinex","SOLUSD",1773508437550,0.45816723,87.033,87.012,0.30601497]
["bitfinex","SOLUSD",1773508446244,0.45816723,87.031,87.012,0.30601497]
["bitfinex","SOLUSD",1773508458466,0.45816723,87.029,87.001,0.30601497]
["bitfinex","SOLUSD",1773508461374,0.46584969,87.027,87.003,0.30601497]
["bitfinex","SOLUSD",1773508463592,0.46584969,87.027,87.004,11.49372442]
["bitfinex","SOLUSD",1773508463763,0.46584969,87.027,87.005,0.30601497]
["bitfinex","SOLUSD",1773508465277,28.72131258,87.044,87.005,0.46214113]
["bitfinex","SOLUSD",1773508467483,0.46584969,87.041,87.005,0.46214113]
["bitfinex","SOLUSD",1773508470369,0.46584969,87.039,87.007,0.46214113]
["bitfinex","SOLUSD",1773508473383,0.46584969,87.037,87.007,0.46214113]
["bitfinex","SOLUSD",1773508474586,0.46584969,87.037,87.009,0.46214113]
["bitfinex","SOLUSD",1773508475866,0.46584969,87.035,87.009,0.46214113]
["bitfinex","SOLUSD",1773508479485,0.46584969,87.033,87.009,0.46214113]
["bitfinex","SOLUSD",1773508482394,11.49002665,87.032,87.009,0.46214113]
["bitfinex","SOLUSD",1773508482576,0.46584969,87.031,87.009,0.46214113]
["bitfinex","SOLUSD",1773508484691,0.46584969,87.052,87.011,0.46214113]
["bitfinex","SOLUSD",1773508485084,0.46584969,87.049,87.011,0.46214113]
["bitfinex","SOLUSD",1773508485997,0.46584969,87.047,87.013,0.46214113]
["bitfinex","SOLUSD",1773508488401,11.48817866,87.046,87.014,11.49240352]
["bitfinex","SOLUSD",1773508488697,0.46584969,87.045,87.015,0.46214113]
["bitfinex","SOLUSD",1773508491398,0.49895978,87.043,87.015,0.46214113]
["bitfinex","SOLUSD",1773508493022,11.4887066,87.042,87.015,0.46214113]
["bitfinex","SOLUSD",1773508493316,0.49895978,87.041,87.015,0.46214113]
["bitfinex","SOLUSD",1773508494419,11.48897058,87.04,87.015,0.46214113]
["bitfinex","SOLUSD",1773508494602,0.49895978,87.039,87.015,0.46214113]
["bitfinex","SOLUSD",1773508496226,0.49895978,87.039,87.017,0.45415845]
["bitfinex","SOLUSD",1773508497426,11.48923458,87.038,87.017,0.45415845]
["bitfinex","SOLUSD",1773508497629,0.49895978,87.037,87.017,0.45415845]
["bitfinex","SOLUSD",1773508498522,11.48923458,87.038,87.017,0.45415845]
["bitfinex","SOLUSD",1773508499108,0.49895978,87.051,87.021,0.45415845]
["bitfinex","SOLUSD",1773508499422,0.49895978,87.049,87.021,0.45415845]
["bitfinex","SOLUSD",1773508500422,0.49895978,87.047,87.021,0.45415845]
["bitfinex","SOLUSD",1773508502132,0.49895978,87.045,87.017,0.45415845]
["bitfinex","SOLUSD",1773508505131,0.49895978,87.043,87.019,0.45415845]
["bitfinex","SOLUSD",1773508506431,0.49895978,87.043,87.021,0.45415845]
["bitfinex","SOLUSD",1773508508212,0.49895978,87.041,87.021,0.45415845]
["bitfinex","SOLUSD",1773508537567,0.45917757,87.05,87.023,0.45559917]
["bitfinex","SOLUSD",1773508537947,7.32,87.069,87.022,11.49134701]
["bitfinex","SOLUSD",1773508537948,0.45917757,87.068,87.041,0.45559917]
["bitfinex","SOLUSD",1773508539658,0.45917757,87.067,87.041,0.45559917]
["bitfinex","SOLUSD",1773508540941,11.4855397,87.066,87.041,0.45559917]
["bitfinex","SOLUSD",1773508541141,0.45917757,87.065,87.041,0.45559917]
["bitfinex","SOLUSD",1773508544861,11.94498111,87.064,87.041,0.45559917]
["bitfinex","SOLUSD",1773508545242,0.45917757,87.063,87.041,0.45559917]
["bitfinex","SOLUSD",1773508549168,11.4860674,87.062,87.041,0.45559917]
["bitfinex","SOLUSD",1773508549466,0.45917757,87.061,87.041,0.45559917]
["bitfinex","SOLUSD",1773508551150,0.46099572,87.059,87.041,0.45559917]
["bitfinex","SOLUSD",1773508551967,0.4938587,87.064,87.042,0.49239041]
["bitfinex","SOLUSD",1773508552347,11.48573247,87.065,87.042,0.49239041]
["bitfinex","SOLUSD",1773508553166,11.97959117,87.065,87.042,0.49239041]
["bitfinex","SOLUSD",1773508554562,0.4938587,87.064,87.042,0.49239041]
["bitfinex","SOLUSD",1773508562865,11.48504125,87.07,87.044,0.49239041]
["bitfinex","SOLUSD",1773508563072,0.4938587,87.086,87.061,0.49239041]
["bitfinex","SOLUSD",1773508563576,0.4938587,87.086,87.038,7.32]
["bitfinex","SOLUSD",1773508563577,0.4938587,87.069,87.023,0.49239041]
["bitfinex","SOLUSD",1773508563777,0.4938587,87.049,87.023,0.49239041]
["bitfinex","SOLUSD",1773508564651,0.4938587,87.047,87.023,0.49239041]
["bitfinex","SOLUSD",1773508566680,0.4938587,87.045,87.023,0.49239041]
["bitfinex","SOLUSD",1773508567775,0.4938587,87.045,87.019,0.49239041]
["bitfinex","SOLUSD",1773508567974,0.4938587,87.045,87.012,0.49239041]
["bitfinex","SOLUSD",1773508568678,0.4938587,87.043,87.013,11.49253559]
["bitfinex","SOLUSD",1773508568876,0.4938587,87.043,87.014,0.49239041]
["bitfinex","SOLUSD",1773508569179,0.4938587,87.057,87.031,0.49239041]
["bitfinex","SOLUSD",1773508572485,0.4938587,87.055,87.031,0.49239041]
["bitfinex","SOLUSD",1773508574479,0.4938587,87.053,87.031,0.49239041]
["bitfinex","SOLUSD",1773508577088,0.4938587,87.053,87.032,11.49002665]
["bitfinex","SOLUSD",1773508577266,0.4938587,87.053,87.033,0.49239041]
["bitfinex","SOLUSD",1773508593288,11.48738684,87.052,87.033,0.49239041]
["bitfinex","SOLUSD",1773508593490,0.46712909,87.051,87.033,0.49239041]
["bitfinex","SOLUSD",1773508594190,11.48738684,87.052,87.015,7.32]
["bitfinex","SOLUSD",1773508594191,0.46712909,87.077,87.035,0.49249427]
["bitfinex","SOLUSD",1773508594485,0.46712909,87.076,87.041,0.49249427]
["bitfinex","SOLUSD",1773508594890,0.46712909,87.076,87.035,0.49249427]
["bitfinex","SOLUSD",1773508595485,0.46712909,87.074,87.037,0.49249427]
["bitfinex","SOLUSD",1773508595678,0.46712909,87.074,87.041,0.49249427]
["bitfinex","SOLUSD",1773508599198,0.46712909,87.069,87.036,11.48949859]
["bitfinex","SOLUSD",1773508599403,0.46712909,87.059,87.031,11.49010742]
["bitfinex","SOLUSD",1773508600499,0.46712909,87.057,87.031,11.49010742]
["bitfinex","SOLUSD",1773508601502,0.46712909,87.057,87.032,0.49249427]
["bitfinex","SOLUSD",1773508603302,0.46712909,87.055,87.032,0.49249427]
["bitfinex","SOLUSD",1773508604784,0.46712909,87.055,87.034,0.49249427]
["bitfinex","SOLUSD",1773508614508,0.46712909,87.055,87.036,0.48481796]
["bitfinex","SOLUSD",1773508626023,11.48712293,87.054,87.036,0.48481796]
["bitfinex","SOLUSD",1773508626223,0.47282691,87.053,87.036,0.48481796]
["bitfinex","SOLUSD",1773508627321,0.47282691,87.06,87.036,0.48481796]
["bitfinex","SOLUSD",1773508627529,0.47282691,87.06,87.038,0.48481796]
["bitfinex","SOLUSD",1773508628016,0.47282691,87.06,87.033,0.48481796]
["bitfinex","SOLUSD",1773508629525,11.4864632,87.059,87.033,0.48481796]
["bitfinex","SOLUSD",1773508629823,0.47282691,87.058,87.033,0.48481796]
["bitfinex","SOLUSD",1773508631123,11.48672708,87.057,87.033,0.48481796]
["bitfinex","SOLUSD",1773508631322,0.47282691,87.056,87.033,0.48481796]
["bitfinex","SOLUSD",1773508633831,11.48699098,87.055,87.033,0.48481796]
["bitfinex","SOLUSD",1773508634017,0.47282691,87.054,87.033,0.48481796]
["bitfinex","SOLUSD",1773508639033,0.47282691,87.052,87.033,0.48481796]
["bitfinex","SOLUSD",1773508641232,64.73426354,87.087,87.011,0.48481796]
["bitfinex","SOLUSD",1773508641233,0.47282691,87.049,87.011,0.48481796]
["bitfinex","SOLUSD",1773508641442,0.48539511,87.019,86.993,0.6]
["bitfinex","SOLUSD",1773508641639,0.32292715,87.019,86.99,0.48426931]
["bitfinex","SOLUSD",1773508642718,11.49187524,87.018,86.99,0.48426931]
["bitfinex","SOLUSD",1773508643526,0.48539511,87.017,86.99,0.48426931]
["bitfinex","SOLUSD",1773508645742,0.48539511,87.015,86.99,0.48426931]
["bitfinex","SOLUSD",1773508650747,0.48539511,87.013,86.99,0.48426931]
["bitfinex","SOLUSD",1773508653255,11.49266767,87.012,86.99,0.48426931]
["bitfinex","SOLUSD",1773508653554,0.48539511,87.011,86.99,0.48426931]
["bitfinex","SOLUSD",1773508655758,0.48539511,87.009,86.99,0.48426931]
["bitfinex","SOLUSD",1773508655969,0.48539511,86.999,86.971,0.48426931]
["bitfinex","SOLUSD",1773508656252,11.49293184,87.01,86.971,0.48426931]
["bitfinex","SOLUSD",1773508656253,0.48539511,87.009,86.972,0.48426931]
["bitfinex","SOLUSD",1773508656636,0.48539511,87.009,86.981,0.48426931]
["bitfinex","SOLUSD",1773508656837,0.48539511,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773508656838,11.49234584,87.015,86.991,0.48426931]
["bitfinex","SOLUSD",1773508657052,11.49174064,87.02,87.001,0.48426931]
["bitfinex","SOLUSD",1773508658258,11.49055476,87.028,87.001,0.48426931]
["bitfinex","SOLUSD",1773508659567,11.97594987,87.028,87.001,0.48426931]
["bitfinex","SOLUSD",1773508660147,0.48539511,87.025,86.997,0.48426931]
["bitfinex","SOLUSD",1773508661552,0.48539511,87.023,86.997,0.48426931]
["bitfinex","SOLUSD",1773508662646,0.48539511,87.021,86.997,0.48426931]
["bitfinex","SOLUSD",1773508664765,0.48539511,87.019,86.986,0.48426931]
["bitfinex","SOLUSD",1773508666543,43.96642558,87.02,86.986,0.48426931]
["bitfinex","SOLUSD",1773508666544,0.48539511,87.017,86.986,0.48426931]
["bitfinex","SOLUSD",1773508668666,0.48539511,87.015,86.986,0.48426931]
["bitfinex","SOLUSD",1773508670963,11.49240352,87.014,86.991,0.4949939]
["bitfinex","SOLUSD",1773508672863,0.45747895,87.013,86.991,0.4949939]
["bitfinex","SOLUSD",1773508677553,11.49266767,87.012,86.991,0.4949939]
["bitfinex","SOLUSD",1773508680378,0.45747895,87.011,86.991,0.4949939]
["bitfinex","SOLUSD",1773508683264,11.49293184,87.01,86.991,0.4949939]
["bitfinex","SOLUSD",1773508688584,11.49293184,87.01,86.991,11.99035808]
["bitfinex","SOLUSD",1773508688785,11.49293184,87.01,86.992,0.45789947]
["bitfinex","SOLUSD",1773508689083,11.49245378,87.014,86.992,0.45789947]
["bitfinex","SOLUSD",1773508689587,11.94993273,87.014,86.992,0.45789947]
["bitfinex","SOLUSD",1773508693386,0.45747895,87.013,86.992,0.45789947]
["bitfinex","SOLUSD",1773508695601,0.45747895,87.012,86.992,0.45789947]
["bitfinex","SOLUSD",1773508698195,0.45747895,87.01,86.992,0.45789947]
["bitfinex","SOLUSD",1773508699895,0.45747895,87.008,86.987,0.45789947]
["bitfinex","SOLUSD",1773508706502,0.46431225,87.006,86.983,0.4781493]
["bitfinex","SOLUSD",1773508708287,0.46431225,87.006,86.984,11.97451644]
["bitfinex","SOLUSD",1773508711308,0.46431225,87.006,86.985,0.4781493]
["bitfinex","SOLUSD",1773508730924,0.48212053,87.004,86.985,0.4781493]
["bitfinex","SOLUSD",1773508731216,0.48212053,87.004,86.981,7.32]
["bitfinex","SOLUSD",1773508731415,11.49359232,87.005,86.958,0.48178642]
["bitfinex","SOLUSD",1773508731416,0.48180652,86.989,86.958,0.48178642]
["bitfinex","SOLUSD",1773508731806,0.48180652,86.989,86.961,0.48178642]
["bitfinex","SOLUSD",1773508732698,0.48180652,86.989,86.96,11.69953772]
["bitfinex","SOLUSD",1773508733115,0.48180652,86.987,86.96,12.18132414]
["bitfinex","SOLUSD",1773508733320,0.48180652,86.987,86.961,0.48178642]
["bitfinex","SOLUSD",1773508733818,0.48180652,86.987,86.96,11.69953772]
["bitfinex","SOLUSD",1773508734329,0.48180652,86.987,86.96,12.18132414]
["bitfinex","SOLUSD",1773508734509,0.48180652,86.985,86.961,0.48178642]
["bitfinex","SOLUSD",1773508737629,11.49636714,86.984,86.961,0.48178642]
["bitfinex","SOLUSD",1773508737925,0.48180652,86.983,86.961,0.48178642]
["bitfinex","SOLUSD",1773508740627,0.48180652,86.981,86.961,0.48178642]
["bitfinex","SOLUSD",1773508742025,0.48180652,86.981,86.96,0.2]
["bitfinex","SOLUSD",1773508743211,0.48180652,86.981,86.96,0.68178642]
["bitfinex","SOLUSD",1773508744809,11.49689583,86.98,86.961,0.48178642]
["bitfinex","SOLUSD",1773508745011,0.48180652,86.979,86.961,0.48178642]
["bitfinex","SOLUSD",1773508746021,0.48180652,86.979,86.963,0.48178642]
["bitfinex","SOLUSD",1773508746618,11.97814165,86.985,86.963,0.48178642]
["bitfinex","SOLUSD",1773508747224,28.73381876,87.006,86.971,0.48178642]
["bitfinex","SOLUSD",1773508747739,28.7339808,87.005,86.971,0.48178642]
["bitfinex","SOLUSD",1773508748119,3.74554796,87.0,86.971,0.48178642]
["bitfinex","SOLUSD",1773508748527,28.7339808,87.005,86.971,0.48178642]
["bitfinex","SOLUSD",1773508749229,0.48180652,87.002,86.971,0.48178642]
["bitfinex","SOLUSD",1773508750426,40.22849786,87.003,86.971,0.48178642]
["bitfinex","SOLUSD",1773508750427,0.48180652,87.0,86.971,0.48178642]
["bitfinex","SOLUSD",1773508752634,11.49438499,86.999,86.971,0.48178642]
["bitfinex","SOLUSD",1773508752842,0.48180652,86.998,86.971,0.48178642]
["bitfinex","SOLUSD",1773508755653,0.48180652,86.996,86.971,0.48178642]
["bitfinex","SOLUSD",1773508757241,11.49464924,86.997,86.981,0.48178642]
["bitfinex","SOLUSD",1773508762051,11.98768701,87.006,86.981,0.48178642]
["bitfinex","SOLUSD",1773508762239,0.49422679,87.005,86.981,0.48178642]
["bitfinex","SOLUSD",1773508763145,11.49372442,87.004,86.981,0.48178642]
["bitfinex","SOLUSD",1773508763344,0.49422679,87.003,86.981,0.48178642]
["bitfinex","SOLUSD",1773508764652,0.49422679,87.001,86.981,0.48178642]
["bitfinex","SOLUSD",1773508764950,0.49422679,87.001,86.963,7.32]
["bitfinex","SOLUSD",1773508764951,0.49422679,87.001,86.971,0.45002289]
["bitfinex","SOLUSD",1773508767747,3.7471648,87.01,86.971,0.45002289]
["bitfinex","SOLUSD",1773508767748,0.49422679,86.999,86.971,0.45002289]
["bitfinex","SOLUSD",1773508773755,0.49422679,86.997,86.971,0.45002289]
["bitfinex","SOLUSD",1773508776542,11.49306393,87.009,86.981,0.45002289]
["bitfinex","SOLUSD",1773508778872,0.49422679,87.009,86.982,0.45002289]
["bitfinex","SOLUSD",1773508782783,11.98742281,87.008,86.984,0.45002289]
["bitfinex","SOLUSD",1773508783871,0.49422679,87.007,86.984,0.45002289]
["bitfinex","SOLUSD",1773508784372,0.49422679,87.007,86.98,0.45002289]
["bitfinex","SOLUSD",1773508785477,0.49422679,87.005,86.981,0.45002289]
["bitfinex","SOLUSD",1773508790085,11.49346022,87.006,86.982,0.46748566]
["bitfinex","SOLUSD",1773508791772,11.49253559,87.013,86.984,0.487001]
["bitfinex","SOLUSD",1773508793291,7.32,87.031,86.983,11.49649931]
["bitfinex","SOLUSD",1773508793292,11.49161282,87.02,86.991,0.487001]
["bitfinex","SOLUSD",1773508793494,0.4546974,87.029,87.001,0.487001]
["bitfinex","SOLUSD",1773508793794,0.4546974,87.027,87.001,0.487001]
["bitfinex","SOLUSD",1773508794180,0.4546974,87.027,86.997,0.487001]
["bitfinex","SOLUSD",1773508797676,0.4546974,87.025,86.997,0.487001]
["bitfinex","SOLUSD",1773508800570,11.49108291,87.024,86.997,0.487001]
["bitfinex","SOLUSD",1773508800776,0.4546974,87.023,86.997,0.487001]
["bitfinex","SOLUSD",1773508803779,0.4546974,87.021,87.001,0.487001]
["bitfinex","SOLUSD",1773508805792,0.4546974,87.019,87.001,0.487001]
["bitfinex","SOLUSD",1773508807296,0.4546974,87.024,87.001,0.487001]
["bitfinex","SOLUSD",1773508812799,11.49121496,87.023,87.001,0.487001]
["bitfinex","SOLUSD",1773508814096,0.4546974,87.023,87.001,0.487001]
["bitfinex","SOLUSD",1773508815684,11.49134701,87.022,87.001,0.487001]
["bitfinex","SOLUSD",1773508820303,11.94604441,87.022,87.001,0.487001]
["bitfinex","SOLUSD",1773508823915,11.49042273,87.029,87.001,0.487001]
["bitfinex","SOLUSD",1773508824216,0.45406442,87.028,87.001,0.487001]
["bitfinex","SOLUSD",1773508825503,0.45406442,87.026,87.001,0.487001]
["bitfinex","SOLUSD",1773508826707,11.49095087,87.025,87.001,0.487001]
["bitfinex","SOLUSD",1773508827018,0.45406442,87.024,87.001,0.487001]
["bitfinex","SOLUSD",1773508830789,11.49121496,87.023,87.001,0.487001]
["bitfinex","SOLUSD",1773508832114,0.45406442,87.028,87.001,0.487001]
["bitfinex","SOLUSD",1773508833709,0.45406442,87.026,87.001,0.487001]
["bitfinex","SOLUSD",1773508836715,11.94501529,87.025,87.001,0.487001]
["bitfinex","SOLUSD",1773508837898,0.45406442,87.024,87.001,0.487001]
["bitfinex","SOLUSD",1773508839698,11.49121496,87.023,87.001,0.487001]
["bitfinex","SOLUSD",1773508844616,10.99121496,87.023,87.0,3.74480413]
["bitfinex","SOLUSD",1773508844821,10.99121496,87.023,87.001,0.48791993]
["bitfinex","SOLUSD",1773508846123,0.45406442,87.023,87.001,0.48791993]
["bitfinex","SOLUSD",1773508848813,11.49134701,87.022,87.001,0.48791993]
["bitfinex","SOLUSD",1773508849010,0.45406442,87.034,87.011,0.48791993]
["bitfinex","SOLUSD",1773508852122,0.46527176,87.032,87.011,0.48791993]
["bitfinex","SOLUSD",1773508854535,0.46527176,87.03,87.011,0.48791993]
["bitfinex","SOLUSD",1773508855129,0.46527176,87.03,87.008,11.49315525]
["bitfinex","SOLUSD",1773508855336,0.46527176,87.03,87.008,11.96421371]
["bitfinex","SOLUSD",1773508855637,0.46527176,87.03,87.009,0.47105846]
["bitfinex","SOLUSD",1773508859345,0.46527176,87.028,87.009,0.47105846]
["bitfinex","SOLUSD",1773508859934,0.46527176,87.032,87.011,0.47105846]
["bitfinex","SOLUSD",1773508862646,11.49015867,87.031,87.007,0.47105846]
["bitfinex","SOLUSD",1773508862842,0.46527176,87.03,87.007,0.47105846]
["bitfinex","SOLUSD",1773508865847,0.46527176,87.028,86.98,0.47105846]
["bitfinex","SOLUSD",1773508866033,0.46527176,87.028,86.981,0.47105846]
["bitfinex","SOLUSD",1773508866533,0.46527176,87.028,86.991,0.47105846]
["bitfinex","SOLUSD",1773508869645,11.49068679,87.027,86.992,11.49530991]
["bitfinex","SOLUSD",1773508869828,0.46527176,87.026,86.993,0.47105846]
["bitfinex","SOLUSD",1773508872753,0.46527176,87.024,86.994,11.49504563]
["bitfinex","SOLUSD",1773508872955,0.46527176,87.024,86.995,0.47105846]
["bitfinex","SOLUSD",1773508875651,11.49121496,87.023,86.995,0.47105846]
["bitfinex","SOLUSD",1773508875959,0.46527176,87.022,86.995,0.47105846]
["bitfinex","SOLUSD",1773508878654,11.49147906,87.021,86.996,11.49478136]
["bitfinex","SOLUSD",1773508878855,0.46527176,87.02,86.996,11.96583982]
["bitfinex","SOLUSD",1773508880355,0.46527176,87.02,86.997,0.47105846]
["bitfinex","SOLUSD",1773508880745,0.46527176,87.018,86.991,11.96650051]
["bitfinex","SOLUSD",1773508881057,0.46527176,87.018,86.992,0.47105846]
["bitfinex","SOLUSD",1773508882146,0.46527176,87.018,86.991,11.49544205]
["bitfinex","SOLUSD",1773508882147,0.46527176,87.018,87.001,0.49797677]
["bitfinex","SOLUSD",1773508897584,0.46872881,87.016,87.001,0.49797677]
["bitfinex","SOLUSD",1773508904492,0.46872881,87.021,87.001,0.49797677]
["bitfinex","SOLUSD",1773508905782,0.46872881,87.019,87.001,0.49797677]
["bitfinex","SOLUSD",1773508908782,0.46872881,87.017,87.001,0.49797677]
["bitfinex","SOLUSD",1773508913698,11.49187524,87.018,87.001,0.49797677]
["bitfinex","SOLUSD",1773508915501,11.49187524,87.018,87.002,0.45811711]
["bitfinex","SOLUSD",1773508917386,0.45534177,87.018,87.002,0.45811711]
["bitfinex","SOLUSD",1773508934107,0.45534177,87.022,87.002,0.45811711]
["bitfinex","SOLUSD",1773508935698,11.49147906,87.021,87.002,0.45811711]
["bitfinex","SOLUSD",1773508944716,0.45936259,87.021,87.002,0.45811711]
["bitfinex","SOLUSD",1773508947823,11.49161112,87.02,87.002,0.45811711]
["bitfinex","SOLUSD",1773508963237,0.45936259,87.025,87.002,0.45811711]
["bitfinex","SOLUSD",1773508965739,0.45936259,87.048,87.021,0.48743556]
["bitfinex","SOLUSD",1773508967333,0.45936259,87.039,87.008,0.48743556]
["bitfinex","SOLUSD",1773508967638,0.45936259,87.037,87.009,7.32]
["bitfinex","SOLUSD",1773508968831,0.45936259,87.035,87.009,7.32]
["bitfinex","SOLUSD",1773508971822,11.48976262,87.034,87.009,7.32]
["bitfinex","SOLUSD",1773508972022,0.46472303,87.033,87.009,7.32]
["bitfinex","SOLUSD",1773508972640,0.46472303,87.033,87.011,0.46674752]
["bitfinex","SOLUSD",1773508974728,32.46394868,87.05,87.011,0.46674752]
["bitfinex","SOLUSD",1773508974729,0.46472303,87.031,87.011,0.46674752]
["bitfinex","SOLUSD",1773508976943,0.46472303,87.029,87.011,0.46674752]
["bitfinex","SOLUSD",1773508978934,0.46472303,87.027,87.001,300.0]
["bitfinex","SOLUSD",1773508979154,3.74455095,87.01,86.971,0.5]
["bitfinex","SOLUSD",1773508979439,2.95506722,87.025,86.971,0.5]
["bitfinex","SOLUSD",1773508979440,3.74455095,86.99,86.971,0.5]
["bitfinex","SOLUSD",1773508979642,3.74455095,87.0,86.971,0.5]
["bitfinex","SOLUSD",1773508982945,40.23034747,86.999,86.971,0.5]
["bitfinex","SOLUSD",1773508988050,3.74455095,87.01,86.971,0.5]
["bitfinex","SOLUSD",1773508998855,40.22572376,87.009,86.973,0.5]
["bitfinex","SOLUSD",1773509002561,11.49306393,87.009,86.981,0.5]
["bitfinex","SOLUSD",1773509004962,40.22111823,87.019,86.981,0.5]
["bitfinex","SOLUSD",1773509014772,7.32,87.018,86.991,0.5]
["bitfinex","SOLUSD",1773509016178,11.4920073,87.017,86.991,0.5]
["bitfinex","SOLUSD",1773509020168,11.4920073,87.017,87.001,0.5]
["bitfinex","SOLUSD",1773509021472,11.49095087,87.025,87.001,0.5]
["bitfinex","SOLUSD",1773509025788,11.49095087,87.025,87.002,11.49398864]
["bitfinex","SOLUSD",1773509026001,11.49095087,87.025,87.003,0.5]
["bitfinex","SOLUSD",1773509026193,11.49095087,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1773509026194,11.49095087,87.025,87.011,0.5]
["bitfinex","SOLUSD",1773509027270,11.4896306,87.035,87.011,0.5]
["bitfinex","SOLUSD",1773509031792,40.21370712,87.035,87.011,0.5]
["bitfinex","SOLUSD",1773509049504,11.4896306,87.035,87.02,3.74612107]
["bitfinex","SOLUSD",1773509049709,11.4896306,87.035,87.021,0.5]
["bitfinex","SOLUSD",1773509065299,11.4896306,87.035,87.007,0.5]
["bitfinex","SOLUSD",1773509082732,11.4896306,87.035,87.005,11.49352267]
["bitfinex","SOLUSD",1773509082733,11.4896306,87.035,87.011,0.5]
["bitfinex","SOLUSD",1773509112548,11.4896306,87.035,87.013,0.5]
["bitfinex","SOLUSD",1773509145388,11.4896306,87.035,87.014,11.49240352]
["bitfinex","SOLUSD",1773509145574,11.4896306,87.035,87.015,0.5]
["bitfinex","SOLUSD",1773509156191,11.4896306,87.035,87.02,3.74422766]
["bitfinex","SOLUSD",1773509156399,11.4896306,87.035,87.021,0.5]
["bitfinex","SOLUSD",1773509157899,28.71979136,87.048,87.029,0.5]
["bitfinex","SOLUSD",1773509158105,28.71979136,87.048,87.031,0.5]
["bitfinex","SOLUSD",1773509158679,11.48699098,87.055,87.031,0.5]
["bitfinex","SOLUSD",1773509160399,40.20446843,87.055,87.031,0.5]
["bitfinex","SOLUSD",1773509163795,28.71747745,87.055,87.031,0.5]
["bitfinex","SOLUSD",1773509165883,40.20446843,87.055,87.031,0.5]
["bitfinex","SOLUSD",1773509176104,11.48699098,87.055,87.032,0.5]
["bitfinex","SOLUSD",1773509181214,11.4860674,87.062,87.032,0.5]
["bitfinex","SOLUSD",1773509181393,11.4860674,87.062,87.033,0.5]
["bitfinex","SOLUSD",1773509181594,11.4860674,87.062,87.041,0.5]
["bitfinex","SOLUSD",1773509193220,11.4860674,87.062,87.032,0.5]
["bitfinex","SOLUSD",1773509200616,11.4860674,87.062,87.04,3.74110691]
["bitfinex","SOLUSD",1773509200928,11.4860674,87.062,87.041,0.5]
["bitfinex","SOLUSD",1773509203137,0.46237902,87.059,87.01,0.6]
["bitfinex","SOLUSD",1773509203434,0.46237902,87.049,87.01,4.34110691]
["bitfinex","SOLUSD",1773509203636,0.46237902,87.049,87.01,3.74110691]
["bitfinex","SOLUSD",1773509204537,0.46237902,87.047,87.012,11.49257673]
["bitfinex","SOLUSD",1773509204738,0.46237902,87.045,87.012,11.49257673]
["bitfinex","SOLUSD",1773509205238,0.46237902,87.045,87.013,0.48952723]
["bitfinex","SOLUSD",1773509207637,11.48844262,87.044,87.013,0.48952723]
["bitfinex","SOLUSD",1773509207834,0.46237902,87.043,87.015,0.48952723]
["bitfinex","SOLUSD",1773509209024,0.46237902,87.041,87.015,0.48952723]
["bitfinex","SOLUSD",1773509211537,0.45297291,87.039,87.015,0.48952723]
["bitfinex","SOLUSD",1773509211838,0.45297291,87.039,87.011,0.49825447]
["bitfinex","SOLUSD",1773509213743,11.48923458,87.038,87.013,0.49825447]
["bitfinex","SOLUSD",1773509216334,0.45297291,87.038,87.013,0.49825447]
["bitfinex","SOLUSD",1773509218048,0.45297291,87.036,87.013,0.49825447]
["bitfinex","SOLUSD",1773509220950,11.4896306,87.035,87.013,0.49825447]
["bitfinex","SOLUSD",1773509223254,11.4896306,87.035,87.014,11.49240352]
["bitfinex","SOLUSD",1773509223455,11.4896306,87.035,87.015,0.49825447]
["bitfinex","SOLUSD",1773509230256,11.94260351,87.035,87.015,0.49825447]
["bitfinex","SOLUSD",1773509234663,0.45297291,87.035,87.011,0.49825447]
["bitfinex","SOLUSD",1773509235546,11.94260351,87.035,87.011,0.49825447]
["bitfinex","SOLUSD",1773509236265,0.45297291,87.034,87.011,0.49825447]
["bitfinex","SOLUSD",1773509236460,0.45297291,87.039,87.011,0.49825447]
["bitfinex","SOLUSD",1773509238947,11.48923458,87.038,87.011,0.49825447]
["bitfinex","SOLUSD",1773509239146,0.45297291,87.037,87.011,0.49825447]
["bitfinex","SOLUSD",1773509241968,11.48949859,87.036,87.011,0.49825447]
["bitfinex","SOLUSD",1773509242147,0.49333593,87.035,87.011,0.49825447]
["bitfinex","SOLUSD",1773509244965,0.49333593,87.029,87.011,0.49825447]
["bitfinex","SOLUSD",1773509245171,0.49333593,87.019,86.991,0.46449523]
["bitfinex","SOLUSD",1773509245971,3.74110691,87.01,86.991,0.46449523]
["bitfinex","SOLUSD",1773509246155,0.49333593,87.01,86.991,0.46449523]
["bitfinex","SOLUSD",1773509251893,11.9863628,87.01,86.991,0.46449523]
["bitfinex","SOLUSD",1773509252885,0.49333593,87.009,86.991,0.46449523]
["bitfinex","SOLUSD",1773509259207,11.49319602,87.008,86.991,0.46449523]
["bitfinex","SOLUSD",1773509264915,0.49333593,87.008,86.991,0.46449523]
["bitfinex","SOLUSD",1773509268026,11.49332812,87.007,86.991,0.46449523]
["bitfinex","SOLUSD",1773509270012,0.49333593,87.007,86.991,0.46449523]
["bitfinex","SOLUSD",1773509270922,0.48675185,87.018,86.991,0.46449523]
["bitfinex","SOLUSD",1773509271116,40.22110113,87.019,86.991,0.46449523]
["bitfinex","SOLUSD",1773509271730,40.71563793,87.019,86.991,0.46449523]
["bitfinex","SOLUSD",1773509271933,0.4945368,87.018,86.991,0.46449523]
["bitfinex","SOLUSD",1773509272229,11.4920073,87.017,86.991,0.46449523]
["bitfinex","SOLUSD",1773509274209,0.4945368,87.017,86.991,0.46449523]
["bitfinex","SOLUSD",1773509278043,11.49213937,87.016,86.991,0.46449523]
["bitfinex","SOLUSD",1773509278332,0.4945368,87.015,86.991,0.46449523]
["bitfinex","SOLUSD",1773509281145,11.49240352,87.014,86.991,0.46449523]
["bitfinex","SOLUSD",1773509281736,11.98694032,87.014,86.991,0.46449523]
["bitfinex","SOLUSD",1773509283218,0.4945368,87.018,86.991,0.46449523]
["bitfinex","SOLUSD",1773509287127,11.4920073,87.017,86.991,0.46449523]
["bitfinex","SOLUSD",1773509288949,11.49227144,87.015,86.991,0.46449523]
["bitfinex","SOLUSD",1773509289634,11.98680824,87.015,86.991,0.46449523]
["bitfinex","SOLUSD",1773509290629,0.4945368,87.014,86.991,0.46449523]
["bitfinex","SOLUSD",1773509293133,11.49253559,87.013,86.991,0.46449523]
["bitfinex","SOLUSD",1773509296853,11.98707239,87.013,86.991,0.46449523]
["bitfinex","SOLUSD",1773509299152,0.4945368,87.018,86.991,0.46449523]
["bitfinex","SOLUSD",1773509301049,11.4920073,87.017,86.991,0.46449523]
["bitfinex","SOLUSD",1773509301230,0.4945368,87.016,86.991,0.46449523]
["bitfinex","SOLUSD",1773509302050,11.49227144,87.015,86.991,0.46449523]
["bitfinex","SOLUSD",1773509302250,0.48013742,87.014,86.991,0.46449523]
["bitfinex","SOLUSD",1773509304343,0.48013742,87.009,86.991,0.46449523]
["bitfinex","SOLUSD",1773509307043,0.48013742,87.007,86.991,0.46449523]
["bitfinex","SOLUSD",1773509310435,11.49319602,87.008,86.991,0.46449523]
["bitfinex","SOLUSD",1773509310642,0.48013742,87.034,86.993,0.46755401]
["bitfinex","SOLUSD",1773509310855,0.48013742,87.029,86.993,0.46755401]
["bitfinex","SOLUSD",1773509311664,11.49055476,87.028,87.001,0.46755401]
["bitfinex","SOLUSD",1773509312034,11.97069218,87.028,87.001,0.46755401]
["bitfinex","SOLUSD",1773509312255,11.49055476,87.028,87.001,0.46755401]
["bitfinex","SOLUSD",1773509312454,0.48013742,87.027,87.001,0.46755401]
["bitfinex","SOLUSD",1773509313562,11.49081883,87.026,87.001,0.46755401]
["bitfinex","SOLUSD",1773509315465,0.48013742,87.026,87.001,0.46755401]
["bitfinex","SOLUSD",1773509316646,0.48013742,87.032,87.001,0.46755401]
["bitfinex","SOLUSD",1773509318269,11.49015867,87.031,87.001,0.46755401]
["bitfinex","SOLUSD",1773509318453,0.48013742,87.029,87.001,0.46755401]
["bitfinex","SOLUSD",1773509326078,0.48013742,87.027,87.001,0.46755401]
["bitfinex","SOLUSD",1773509329182,0.48013742,87.025,87.001,0.46755401]
["bitfinex","SOLUSD",1773509330192,0.48013742,87.025,87.002,0.4559715]
["bitfinex","SOLUSD",1773509331584,11.49108291,87.024,87.002,0.4559715]
["bitfinex","SOLUSD",1773509334280,0.48181279,87.03,87.002,0.4559715]
["bitfinex","SOLUSD",1773509335363,0.48181279,87.03,87.002,11.49393691]
["bitfinex","SOLUSD",1773509335567,11.97223552,87.029,87.003,0.48929294]
["bitfinex","SOLUSD",1773509341781,11.97223552,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1773509342086,11.97223552,87.029,87.005,0.48929294]
["bitfinex","SOLUSD",1773509342273,11.49042273,87.029,87.005,0.48929294]
["bitfinex","SOLUSD",1773509343590,11.48910258,87.039,87.021,0.48929294]
["bitfinex","SOLUSD",1773509345675,0.48181279,87.045,87.021,0.48929294]
["bitfinex","SOLUSD",1773509346587,11.48817866,87.046,87.021,0.48929294]
["bitfinex","SOLUSD",1773509347578,0.48181279,87.046,87.021,0.48929294]
["bitfinex","SOLUSD",1773509349386,11.97012343,87.045,87.021,0.48929294]
["bitfinex","SOLUSD",1773509355289,0.48181279,87.055,87.023,0.48929294]
["bitfinex","SOLUSD",1773509355493,28.71739428,87.056,87.031,0.48929294]
["bitfinex","SOLUSD",1773509356097,29.19920707,87.056,87.031,0.48929294]
["bitfinex","SOLUSD",1773509356296,40.6860661,87.056,87.031,0.48929294]
["bitfinex","SOLUSD",1773509358795,11.48712293,87.054,87.031,0.48929294]
["bitfinex","SOLUSD",1773509359896,0.48181279,87.054,87.031,0.48929294]
["bitfinex","SOLUSD",1773509362204,11.48725489,87.053,87.031,0.48929294]
["bitfinex","SOLUSD",1773509364305,0.48176558,87.054,87.032,0.4783535]
["bitfinex","SOLUSD",1773509366385,0.48176558,87.054,87.034,0.4783535]
["bitfinex","SOLUSD",1773509397428,0.49901791,87.059,87.041,0.46244811]
["bitfinex","SOLUSD",1773509397627,0.49901791,87.066,87.041,0.46244811]
["bitfinex","SOLUSD",1773509398130,0.49901791,87.072,87.056,0.46244811]
["bitfinex","SOLUSD",1773509398714,0.49901791,87.077,87.056,0.46244811]
["bitfinex","SOLUSD",1773509399010,0.49901791,87.077,87.051,0.46244811]
["bitfinex","SOLUSD",1773509399829,0.49901791,87.075,87.051,0.46244811]
["bitfinex","SOLUSD",1773509402112,11.48448446,87.074,87.051,0.46244811]
["bitfinex","SOLUSD",1773509402826,11.48448446,87.074,87.061,0.46244811]
["bitfinex","SOLUSD",1773509403914,28.70669042,87.088,87.061,0.46244811]
["bitfinex","SOLUSD",1773509403915,0.49901791,87.077,87.061,0.46244811]
["bitfinex","SOLUSD",1773509406544,0.49901791,87.075,87.051,0.46244811]
["bitfinex","SOLUSD",1773509407042,0.49901791,87.069,87.04,3.74144399]
["bitfinex","SOLUSD",1773509407540,0.49901791,87.069,87.041,0.46244811]
["bitfinex","SOLUSD",1773509407943,0.49901791,87.069,87.03,0.46244811]
["bitfinex","SOLUSD",1773509408146,0.49901791,87.059,87.03,0.46244811]
["bitfinex","SOLUSD",1773509408521,11.48659514,87.058,87.03,0.46244811]
["bitfinex","SOLUSD",1773509408721,0.49901791,87.057,87.03,0.46244811]
["bitfinex","SOLUSD",1773509410239,0.49901791,87.057,87.025,0.46244811]
["bitfinex","SOLUSD",1773509413151,0.49901791,87.055,87.025,0.46244811]
["bitfinex","SOLUSD",1773509416145,11.48712293,87.054,87.025,0.46244811]
["bitfinex","SOLUSD",1773509416339,0.49901791,87.053,87.025,0.46244811]
["bitfinex","SOLUSD",1773509419238,0.49901791,87.051,87.025,0.46244811]
["bitfinex","SOLUSD",1773509422154,11.48765077,87.05,87.025,0.46244811]
["bitfinex","SOLUSD",1773509422351,0.45289547,87.049,87.025,0.46244811]
["bitfinex","SOLUSD",1773509425140,11.48791471,87.048,87.025,0.46244811]
["bitfinex","SOLUSD",1773509425454,0.45289547,87.047,87.025,0.46244811]
["bitfinex","SOLUSD",1773509426559,0.45289547,87.051,87.025,0.46244811]
["bitfinex","SOLUSD",1773509428158,11.48765077,87.05,87.025,0.46244811]
["bitfinex","SOLUSD",1773509428461,11.94054624,87.05,87.025,0.46244811]
["bitfinex","SOLUSD",1773509429164,11.94054624,87.05,87.031,0.48831476]
["bitfinex","SOLUSD",1773509437373,0.45289547,87.054,87.031,0.48831476]
["bitfinex","SOLUSD",1773509439278,0.45289547,87.064,87.031,0.48831476]
["bitfinex","SOLUSD",1773509440174,11.48593547,87.063,87.031,0.48831476]
["bitfinex","SOLUSD",1773509440380,0.45289547,87.062,87.031,0.48831476]
["bitfinex","SOLUSD",1773509442282,0.45289547,87.06,87.031,0.48831476]
["bitfinex","SOLUSD",1773509443764,0.45289547,87.07,87.051,0.48831476]
["bitfinex","SOLUSD",1773509443965,11.48514396,87.069,87.051,0.48831476]
["bitfinex","SOLUSD",1773509446189,0.45289547,87.073,87.053,0.48831476]
["bitfinex","SOLUSD",1773509446368,11.48456367,87.074,87.053,0.48831476]
["bitfinex","SOLUSD",1773509446569,11.48456367,87.074,87.061,0.48831476]
["bitfinex","SOLUSD",1773509446776,28.70852578,87.083,87.061,0.48831476]
["bitfinex","SOLUSD",1773509446777,0.45289547,87.077,87.061,0.48831476]
["bitfinex","SOLUSD",1773509448995,11.48422068,87.076,87.061,0.48831476]
["bitfinex","SOLUSD",1773509451489,0.46566045,87.076,87.061,0.48831476]
["bitfinex","SOLUSD",1773509451679,0.46566045,87.076,87.053,0.49925241]
["bitfinex","SOLUSD",1773509455291,0.46566045,87.074,87.053,0.49925241]
["bitfinex","SOLUSD",1773509463599,0.46566045,87.072,87.04,11.06187122]
["bitfinex","SOLUSD",1773509463904,0.46566045,87.072,87.04,11.56112363]
["bitfinex","SOLUSD",1773509464108,0.46566045,87.072,87.041,0.49925241]
["bitfinex","SOLUSD",1773509468011,0.46566045,87.069,87.041,0.49925241]
["bitfinex","SOLUSD",1773509468214,40.19708053,87.071,86.94,49.95016509]
["bitfinex","SOLUSD",1773509468215,0.46566045,87.049,86.94,49.95016509]
["bitfinex","SOLUSD",1773509468396,0.46566045,87.029,86.983,7.32]
["bitfinex","SOLUSD",1773509469104,0.46566045,87.029,86.99,3.74187122]
["bitfinex","SOLUSD",1773509469312,0.46566045,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773509470118,0.46566045,87.027,86.992,0.49925241]
["bitfinex","SOLUSD",1773509473207,0.46566045,87.025,86.994,0.49925241]
["bitfinex","SOLUSD",1773509476428,0.46566045,87.023,86.996,0.49925241]
["bitfinex","SOLUSD",1773509479131,0.46566045,87.021,87.001,0.49925241]
["bitfinex","SOLUSD",1773509482234,11.49161112,87.02,87.001,0.49925241]
["bitfinex","SOLUSD",1773509482433,0.45972901,87.019,87.001,0.49925241]
["bitfinex","SOLUSD",1773509484333,0.45972901,87.017,87.001,0.49925241]
["bitfinex","SOLUSD",1773509488235,11.49213937,87.016,87.001,0.49925241]
["bitfinex","SOLUSD",1773509489640,11.95186838,87.016,87.001,0.49925241]
["bitfinex","SOLUSD",1773509493447,0.45972901,87.015,87.001,0.49925241]
["bitfinex","SOLUSD",1773509494029,11.49213937,87.016,87.001,0.49925241]
["bitfinex","SOLUSD",1773509502552,0.45972901,87.015,86.984,11.49633329]
["bitfinex","SOLUSD",1773509502752,0.45972901,87.015,86.99,3.74447478]
["bitfinex","SOLUSD",1773509503134,0.45972901,87.015,86.98,3.74447478]
["bitfinex","SOLUSD",1773509503335,11.49240352,87.014,86.98,15.24132549]
["bitfinex","SOLUSD",1773509503536,0.45972901,87.009,86.974,0.6]
["bitfinex","SOLUSD",1773509504545,0.45972901,87.009,86.975,0.46807448]
["bitfinex","SOLUSD",1773509504752,0.45972901,87.007,86.975,0.46807448]
["bitfinex","SOLUSD",1773509506756,0.45972901,87.005,86.975,0.46807448]
["bitfinex","SOLUSD",1773509507357,0.45972901,87.005,86.98,3.74447478]
["bitfinex","SOLUSD",1773509507661,0.45972901,87.005,86.981,0.46807448]
["bitfinex","SOLUSD",1773509508445,11.49372442,87.004,86.981,0.46807448]
["bitfinex","SOLUSD",1773509510850,0.45027238,87.004,86.981,0.46807448]
["bitfinex","SOLUSD",1773509513973,11.96995557,87.003,86.981,0.46807448]
["bitfinex","SOLUSD",1773509514469,0.47609904,87.002,86.981,0.46807448]
["bitfinex","SOLUSD",1773509515272,11.49412075,87.001,86.981,0.46807448]
["bitfinex","SOLUSD",1773509526886,0.47609904,87.0,86.981,0.46807448]
["bitfinex","SOLUSD",1773509528981,11.49438499,86.999,86.981,0.46807448]
["bitfinex","SOLUSD",1773509535778,0.47609904,86.999,86.981,0.46807448]
["bitfinex","SOLUSD",1773509537294,0.47609904,87.015,86.981,0.46807448]
["bitfinex","SOLUSD",1773509539294,0.47609904,87.013,86.981,0.46807448]
["bitfinex","SOLUSD",1773509542390,0.49236623,87.011,86.981,0.46807448]
["bitfinex","SOLUSD",1773509545281,11.49293184,87.01,86.981,0.46807448]
["bitfinex","SOLUSD",1773509545481,0.49236623,87.009,86.981,0.46807448]
["bitfinex","SOLUSD",1773509547200,0.49236623,87.009,86.983,0.46720491]
["bitfinex","SOLUSD",1773509548384,0.49236623,87.007,86.983,0.46720491]
["bitfinex","SOLUSD",1773509551304,0.49236623,87.005,86.983,0.46720491]
["bitfinex","SOLUSD",1773509554395,11.98609065,87.004,86.983,0.46720491]
["bitfinex","SOLUSD",1773509554787,0.49236623,87.003,86.983,0.46720491]
["bitfinex","SOLUSD",1773509557309,11.49398864,87.002,86.983,0.46720491]
["bitfinex","SOLUSD",1773509557608,0.49236623,87.001,86.983,0.46720491]
["bitfinex","SOLUSD",1773509560406,11.9866191,87.0,86.983,0.46720491]
["bitfinex","SOLUSD",1773509563316,0.49236623,87.005,86.983,0.46720491]
["bitfinex","SOLUSD",1773509563696,11.49174318,87.019,86.991,0.46720491]
["bitfinex","SOLUSD",1773509563896,11.49174318,87.019,87.0,3.74590204]
["bitfinex","SOLUSD",1773509564096,11.49174318,87.019,87.001,0.46720491]
["bitfinex","SOLUSD",1773509566622,0.49236623,87.019,87.001,0.46720491]
["bitfinex","SOLUSD",1773509569419,0.465537,87.017,87.001,0.46720491]
["bitfinex","SOLUSD",1773509572309,11.49213937,87.016,87.001,0.46720491]
["bitfinex","SOLUSD",1773509574628,0.45979869,87.016,87.001,0.46720491]
["bitfinex","SOLUSD",1773509578311,11.95205203,87.016,87.001,0.46720491]
["bitfinex","SOLUSD",1773509581034,0.45979869,87.015,87.001,0.46720491]
["bitfinex","SOLUSD",1773509582024,0.45979869,87.031,87.001,0.46720491]
["bitfinex","SOLUSD",1773509582332,0.45979869,87.029,87.001,0.46720491]
["bitfinex","SOLUSD",1773509584440,0.45979869,87.027,87.001,0.46720491]
["bitfinex","SOLUSD",1773509585329,0.45979869,87.027,87.0,3.74590204]
["bitfinex","SOLUSD",1773509585541,0.45979869,87.027,86.993,7.32]
["bitfinex","SOLUSD",1773509587347,11.49081883,87.026,86.993,7.32]
["bitfinex","SOLUSD",1773509587639,0.45979869,87.025,86.993,7.32]
["bitfinex","SOLUSD",1773509588232,0.45979869,87.025,86.993,7.79685892]
["bitfinex","SOLUSD",1773509588745,0.45979869,87.023,86.994,0.47685892]
["bitfinex","SOLUSD",1773509590350,0.45979869,87.021,86.994,0.47685892]
["bitfinex","SOLUSD",1773509590929,0.45979869,87.021,87.0,3.74590204]
["bitfinex","SOLUSD",1773509593353,11.49161112,87.02,87.0,3.74590204]
["bitfinex","SOLUSD",1773509593652,0.45979869,87.019,87.0,3.74590204]
["bitfinex","SOLUSD",1773509596556,0.45979869,87.017,87.0,3.74590204]
["bitfinex","SOLUSD",1773509598249,11.95193806,87.016,87.0,4.22276096]
["bitfinex","SOLUSD",1773509598456,0.45979869,87.015,87.0,4.22276096]
["bitfinex","SOLUSD",1773509602760,11.49240352,87.014,87.0,4.22276096]
["bitfinex","SOLUSD",1773509602952,11.95480067,87.014,87.0,4.22276096]
["bitfinex","SOLUSD",1773509610548,0.46239715,87.013,87.0,4.22276096]
["bitfinex","SOLUSD",1773509610947,40.21185904,87.039,87.0,3.74590204]
["bitfinex","SOLUSD",1773509611147,0.46239715,87.038,87.0,4.24525493]
["bitfinex","SOLUSD",1773509613771,0.46239715,87.036,87.011,0.49935289]
["bitfinex","SOLUSD",1773509617375,0.46239715,87.034,87.011,0.49935289]
["bitfinex","SOLUSD",1773509619786,0.46239715,87.032,87.011,0.49935289]
["bitfinex","SOLUSD",1773509620989,0.46239715,87.03,87.011,0.49935289]
["bitfinex","SOLUSD",1773509626508,0.46239715,87.028,87.011,0.49935289]
["bitfinex","SOLUSD",1773509628498,0.46239715,87.026,86.985,0.49935289]
["bitfinex","SOLUSD",1773509628798,0.46239715,87.019,86.971,0.49935289]
["bitfinex","SOLUSD",1773509629007,0.46239715,87.009,86.971,0.49935289]
["bitfinex","SOLUSD",1773509630396,11.49319602,87.008,86.972,11.49795336]
["bitfinex","SOLUSD",1773509630593,0.48401993,87.007,86.973,0.45393942]
["bitfinex","SOLUSD",1773509633788,0.48401993,87.007,86.98,3.74332992]
["bitfinex","SOLUSD",1773509633988,0.45648257,87.005,86.981,0.49077342]
["bitfinex","SOLUSD",1773509635992,0.45648257,87.003,86.981,11.49676366]
["bitfinex","SOLUSD",1773509636192,0.45648257,87.003,86.982,0.49077342]
["bitfinex","SOLUSD",1773509637096,11.49372442,87.004,86.982,0.49077342]
["bitfinex","SOLUSD",1773509637497,11.49372442,87.004,86.991,0.49077342]
["bitfinex","SOLUSD",1773509641421,0.45648257,87.004,86.99,3.74332992]
["bitfinex","SOLUSD",1773509641720,0.45648257,87.004,86.975,11.49751015]
["bitfinex","SOLUSD",1773509642220,0.45648257,87.004,86.98,3.74332992]
["bitfinex","SOLUSD",1773509642522,0.45648257,87.004,86.981,0.49077342]
["bitfinex","SOLUSD",1773509646509,0.45648257,87.002,86.981,0.49077342]
["bitfinex","SOLUSD",1773509651731,0.45648257,86.999,86.961,0.49077342]
["bitfinex","SOLUSD",1773509651935,0.45648257,86.989,86.961,0.49077342]
["bitfinex","SOLUSD",1773509656026,0.45648257,86.987,86.96,0.2]
["bitfinex","SOLUSD",1773509657817,0.45648257,86.987,86.96,0.69077342]
["bitfinex","SOLUSD",1773509658727,0.45648257,86.985,86.96,0.69077342]
["bitfinex","SOLUSD",1773509660840,0.45648257,86.983,86.961,0.49077342]
["bitfinex","SOLUSD",1773509664640,11.49663148,86.982,86.961,0.49077342]
["bitfinex","SOLUSD",1773509664816,0.4913747,86.981,86.961,0.49077342]
["bitfinex","SOLUSD",1773509668436,0.4913747,86.979,86.961,0.49077342]
["bitfinex","SOLUSD",1773509674338,0.4913747,86.979,86.96,3.94332992]
["bitfinex","SOLUSD",1773509677246,0.4913747,86.979,86.96,4.40835992]
["bitfinex","SOLUSD",1773509679238,0.4913747,86.977,86.953,0.46503]
["bitfinex","SOLUSD",1773509680537,0.4913747,86.975,86.953,0.46503]
["bitfinex","SOLUSD",1773509682745,0.4913747,86.973,86.95,3.94825246]
["bitfinex","SOLUSD",1773509683350,0.4913747,86.973,86.95,4.41328246]
["bitfinex","SOLUSD",1773509683534,0.4913747,86.973,86.951,0.46503]
["bitfinex","SOLUSD",1773509684446,0.4913747,86.973,86.95,0.2]
["bitfinex","SOLUSD",1773509684752,0.4913747,86.957,86.927,0.46503]
["bitfinex","SOLUSD",1773509684948,0.4913747,86.957,86.93,3.94825246]
["bitfinex","SOLUSD",1773509685150,0.4913747,86.957,86.93,4.41328246]
["bitfinex","SOLUSD",1773509685656,0.4913747,86.957,86.93,0.2]
["bitfinex","SOLUSD",1773509686741,0.4913747,86.955,86.93,0.2]
["bitfinex","SOLUSD",1773509689442,0.4913747,86.953,86.93,0.2]
["bitfinex","SOLUSD",1773509690668,11.50059803,86.952,86.93,0.2]
["bitfinex","SOLUSD",1773509690845,11.50059803,86.952,86.931,0.47355946]
["bitfinex","SOLUSD",1773509690846,0.47417282,86.951,86.931,0.47355946]
["bitfinex","SOLUSD",1773509692355,11.50086256,86.95,86.931,0.47355946]
["bitfinex","SOLUSD",1773509692558,0.47965813,86.949,86.931,0.47355946]
["bitfinex","SOLUSD",1773509695366,11.50112711,86.948,86.931,0.47355946]
["bitfinex","SOLUSD",1773509695683,11.98078524,86.948,86.931,0.47355946]
["bitfinex","SOLUSD",1773509698275,0.47965813,86.953,86.931,0.450542]
["bitfinex","SOLUSD",1773509698451,11.97959488,86.957,86.931,0.450542]
["bitfinex","SOLUSD",1773509698757,0.47965813,86.956,86.931,0.450542]
["bitfinex","SOLUSD",1773509699470,11.50020125,86.955,86.932,0.450542]
["bitfinex","SOLUSD",1773509699653,11.97985938,86.955,86.932,0.450542]
["bitfinex","SOLUSD",1773509699854,0.47965813,86.954,86.932,0.450542]
["bitfinex","SOLUSD",1773509703183,11.49970615,86.959,86.932,0.450542]
["bitfinex","SOLUSD",1773509703369,11.49970615,86.959,86.941,0.450542]
["bitfinex","SOLUSD",1773509703777,0.47965813,86.958,86.941,0.450542]
["bitfinex","SOLUSD",1773509704079,0.47965813,86.958,86.931,0.450542]
["bitfinex","SOLUSD",1773509705483,0.47965813,86.956,86.931,0.450542]
["bitfinex","SOLUSD",1773509710389,0.47965813,86.954,86.931,0.450542]
["bitfinex","SOLUSD",1773509714084,11.50046576,86.953,86.931,0.450542]
["bitfinex","SOLUSD",1773509714291,11.98012389,86.953,86.931,0.450542]
["bitfinex","SOLUSD",1773509714784,11.50046576,86.953,86.931,0.450542]
["bitfinex","SOLUSD",1773509714974,0.47965813,86.952,86.931,0.450542]
["bitfinex","SOLUSD",1773509715372,0.47965813,86.952,86.94,4.19879446]
["bitfinex","SOLUSD",1773509715687,0.47965813,86.952,86.936,0.450542]
["bitfinex","SOLUSD",1773509716188,11.50073029,86.951,86.936,0.450542]
["bitfinex","SOLUSD",1773509716392,0.47965813,86.95,86.936,0.450542]
["bitfinex","SOLUSD",1773509722795,0.49912946,86.962,86.936,0.450542]
["bitfinex","SOLUSD",1773509722981,0.49912946,86.972,86.941,0.49297777]
["bitfinex","SOLUSD",1773509724107,0.49912946,86.972,86.94,3.74825246]
["bitfinex","SOLUSD",1773509724792,0.49912946,86.972,86.94,4.24123023]
["bitfinex","SOLUSD",1773509726096,0.49912946,86.97,86.941,0.49297777]
["bitfinex","SOLUSD",1773509728514,0.49912946,86.968,86.941,0.49297777]
["bitfinex","SOLUSD",1773509729314,0.49912946,86.968,86.951,0.49297777]
["bitfinex","SOLUSD",1773509729489,0.49912946,86.968,86.943,0.49297777]
["bitfinex","SOLUSD",1773509734306,11.49861441,86.967,86.943,0.49297777]
["bitfinex","SOLUSD",1773509734606,11.49861441,86.967,86.95,3.74825246]
["bitfinex","SOLUSD",1773509734809,11.49861441,86.967,86.951,0.49297777]
["bitfinex","SOLUSD",1773509735615,11.49806256,86.972,86.951,0.49297777]
["bitfinex","SOLUSD",1773509738013,0.49912946,86.972,86.951,0.49297777]
["bitfinex","SOLUSD",1773509740393,11.49808556,86.971,86.951,0.49297777]
["bitfinex","SOLUSD",1773509740588,11.99721502,86.971,86.951,0.49297777]
["bitfinex","SOLUSD",1773509742101,0.49912946,86.97,86.951,0.49297777]
["bitfinex","SOLUSD",1773509746423,11.49834998,86.969,86.951,0.49297777]
["bitfinex","SOLUSD",1773509746633,11.99747944,86.969,86.951,0.49297777]
["bitfinex","SOLUSD",1773509746922,0.49912946,86.968,86.951,0.49297777]
["bitfinex","SOLUSD",1773509747808,0.49912946,86.968,86.95,3.74841253]
["bitfinex","SOLUSD",1773509749218,11.49861441,86.967,86.947,0.49297777]
["bitfinex","SOLUSD",1773509749401,0.49912946,86.966,86.947,0.49297777]
["bitfinex","SOLUSD",1773509751822,0.45243362,86.964,86.941,0.45925809]
["bitfinex","SOLUSD",1773509759925,0.45243362,86.964,86.95,3.74841253]
["bitfinex","SOLUSD",1773509763327,0.45243362,86.962,86.93,0.2]
["bitfinex","SOLUSD",1773509763523,0.45243362,86.959,86.93,0.2]
["bitfinex","SOLUSD",1773509763726,0.45243362,86.957,86.93,0.2]
["bitfinex","SOLUSD",1773509766130,0.45243362,86.955,86.93,3.94841253]
["bitfinex","SOLUSD",1773509766431,0.45243362,86.955,86.93,4.40767062]
["bitfinex","SOLUSD",1773509769429,0.45243362,86.953,86.931,0.45925809]
["bitfinex","SOLUSD",1773509770527,0.45243362,86.951,86.931,0.45925809]
["bitfinex","SOLUSD",1773509773433,11.50086256,86.95,86.931,0.45925809]
["bitfinex","SOLUSD",1773509773741,0.45243362,86.949,86.931,0.45925809]
["bitfinex","SOLUSD",1773509784748,0.47888145,86.947,86.92,15.45318877]
["bitfinex","SOLUSD",1773509786152,0.47888145,86.962,86.94,3.74841253]
["bitfinex","SOLUSD",1773509786536,0.47888145,86.962,86.941,0.04223709]
["bitfinex","SOLUSD",1773509788440,0.47888145,86.96,86.941,0.04223709]
["bitfinex","SOLUSD",1773509794759,0.47888145,86.96,86.942,0.04223709]
["bitfinex","SOLUSD",1773509803064,0.47888145,86.966,86.95,3.74841253]
["bitfinex","SOLUSD",1773509803364,0.47888145,86.966,86.95,3.79064962]
["bitfinex","SOLUSD",1773509803668,0.47888145,86.966,86.95,3.790562]
["bitfinex","SOLUSD",1773509815883,11.49887885,86.965,86.95,0.04223709]
["bitfinex","SOLUSD",1773509816065,0.48715807,86.964,86.95,3.790562]
["bitfinex","SOLUSD",1773509826499,64.8149231,86.995,86.95,3.790562]
["bitfinex","SOLUSD",1773509826500,0.48715807,86.977,86.952,0.04223709]
["bitfinex","SOLUSD",1773509826792,0.48715807,86.977,86.97,3.74832491]
["bitfinex","SOLUSD",1773509826990,0.48715807,86.977,86.96,3.790562]
["bitfinex","SOLUSD",1773509837601,0.48715807,86.977,86.961,0.04223709]
["bitfinex","SOLUSD",1773509837801,0.48715807,86.977,86.97,3.74832491]
["bitfinex","SOLUSD",1773509838892,0.48715807,86.983,86.97,3.74832491]
["bitfinex","SOLUSD",1773509840300,11.49438499,86.999,86.971,0.44223709]
["bitfinex","SOLUSD",1773509841302,11.49438499,86.999,86.98,3.74832491]
["bitfinex","SOLUSD",1773509841705,11.49438499,86.999,86.972,0.44223709]
["bitfinex","SOLUSD",1773509842401,0.47439604,86.998,86.972,0.44223709]
["bitfinex","SOLUSD",1773509845486,11.49464924,86.997,86.972,0.44223709]
["bitfinex","SOLUSD",1773509845687,0.47439604,86.996,86.972,0.44223709]
["bitfinex","SOLUSD",1773509848592,0.47439604,86.994,86.972,0.44223709]
["bitfinex","SOLUSD",1773509851497,0.47439604,86.992,86.972,0.44223709]
["bitfinex","SOLUSD",1773509854591,0.47439604,86.99,86.972,0.44223709]
["bitfinex","SOLUSD",1773509855601,0.47439604,86.99,86.98,3.74832491]
["bitfinex","SOLUSD",1773509856004,0.47439604,86.99,86.972,0.44223709]
["bitfinex","SOLUSD",1773509863422,0.47439604,86.988,86.97,3.74832491]
["bitfinex","SOLUSD",1773509865629,0.47439604,86.988,86.97,3.74683132]
["bitfinex","SOLUSD",1773509870422,0.47439604,86.988,86.97,4.18906841]
["bitfinex","SOLUSD",1773509871232,0.45836391,86.995,86.98,3.74683132]
["bitfinex","SOLUSD",1773509871413,0.45836391,86.995,86.981,0.44223709]
["bitfinex","SOLUSD",1773509874927,0.45836391,86.995,86.97,3.74683132]
["bitfinex","SOLUSD",1773509874928,0.5,86.994,86.97,3.74683132]
["bitfinex","SOLUSD",1773509875128,0.5,86.994,86.963,11.49914331]
["bitfinex","SOLUSD",1773509875334,0.5,86.994,86.97,3.74683132]
["bitfinex","SOLUSD",1773509878514,11.49517777,86.993,86.97,3.74683132]
["bitfinex","SOLUSD",1773509878832,0.5,86.992,86.97,3.74683132]
["bitfinex","SOLUSD",1773509880515,0.5,86.99,86.962,7.34]
["bitfinex","SOLUSD",1773509880715,0.5,86.99,86.956,11.50002082]
["bitfinex","SOLUSD",1773509880716,0.5,86.989,86.956,11.50002082]
["bitfinex","SOLUSD",1773509881133,0.5,86.979,86.937,28.75630558]
["bitfinex","SOLUSD",1773509881318,0.5,86.959,86.92,3.94683132]
["bitfinex","SOLUSD",1773509881518,3.74683132,86.96,86.92,15.45165244]
["bitfinex","SOLUSD",1773509882032,3.74683132,86.96,86.921,0.47615179]
["bitfinex","SOLUSD",1773509883028,40.24885289,86.959,86.921,0.47615179]
["bitfinex","SOLUSD",1773509883432,0.46877469,86.958,86.921,0.47615179]
["bitfinex","SOLUSD",1773509886346,0.46877469,86.956,86.923,0.47615179]
["bitfinex","SOLUSD",1773509887643,28.74918064,86.959,86.923,0.47615179]
["bitfinex","SOLUSD",1773509887644,0.46877469,86.954,86.923,0.47615179]
["bitfinex","SOLUSD",1773509890649,0.46877469,86.952,86.922,11.50456731]
["bitfinex","SOLUSD",1773509891251,0.46877469,86.952,86.923,0.47615179]
["bitfinex","SOLUSD",1773509893753,0.46877469,86.967,86.931,0.47615179]
["bitfinex","SOLUSD",1773509900540,11.49874663,86.966,86.932,11.50324391]
["bitfinex","SOLUSD",1773509900741,0.46877469,86.965,86.933,0.47615179]
["bitfinex","SOLUSD",1773509901756,11.49874663,86.966,86.93,3.74683132]
["bitfinex","SOLUSD",1773509901757,0.45491256,86.963,86.935,0.49275985]
["bitfinex","SOLUSD",1773509904060,11.49927554,86.962,86.935,0.49275985]
["bitfinex","SOLUSD",1773509904357,0.45491256,86.961,86.935,0.49275985]
["bitfinex","SOLUSD",1773509908557,11.49954001,86.96,86.935,0.49275985]
["bitfinex","SOLUSD",1773509908763,0.45491256,86.959,86.935,0.49275985]
["bitfinex","SOLUSD",1773509912565,0.45491256,86.959,86.937,0.49275985]
["bitfinex","SOLUSD",1773509913957,0.45491256,86.957,86.937,0.49275985]
["bitfinex","SOLUSD",1773509923756,0.45491256,86.957,86.941,0.49275985]
["bitfinex","SOLUSD",1773509938597,0.45491256,86.957,86.937,0.45448264]
["bitfinex","SOLUSD",1773509946903,0.45491256,86.957,86.938,11.95693266]
["bitfinex","SOLUSD",1773509948191,0.45491256,86.957,86.932,0.45448264]
["bitfinex","SOLUSD",1773509948494,0.48112191,86.955,86.932,0.45448264]
["bitfinex","SOLUSD",1773509950797,0.48112191,86.955,86.933,11.50311159]
["bitfinex","SOLUSD",1773509950990,0.48112191,86.955,86.933,11.95759423]
["bitfinex","SOLUSD",1773509952806,0.48112191,86.955,86.933,11.50311159]
["bitfinex","SOLUSD",1773509954903,0.48112191,86.953,86.933,11.50311159]
["bitfinex","SOLUSD",1773509956302,0.48112191,86.953,86.93,3.74963185]
["bitfinex","SOLUSD",1773509958409,11.50059803,86.952,86.931,11.50337624]
["bitfinex","SOLUSD",1773509958609,0.48112191,86.949,86.92,0.2]
["bitfinex","SOLUSD",1773509959891,0.48112191,86.947,86.92,0.2]
["bitfinex","SOLUSD",1773509960512,0.48112191,86.947,86.92,3.94963185]
["bitfinex","SOLUSD",1773509960712,0.48112191,86.947,86.922,0.45448264]
["bitfinex","SOLUSD",1773509962818,0.48112191,86.947,86.923,11.50443495]
["bitfinex","SOLUSD",1773509963116,0.48112191,86.947,86.924,0.4810943]
["bitfinex","SOLUSD",1773509974326,0.48112191,86.947,86.925,11.50417026]
["bitfinex","SOLUSD",1773509975041,0.48359842,86.946,86.925,11.50417026]
["bitfinex","SOLUSD",1773509982130,0.48359842,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773509982544,0.48359842,86.946,86.921,11.98579396]
["bitfinex","SOLUSD",1773509985229,0.48359842,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773509985536,0.48359842,86.944,86.921,11.50469966]
["bitfinex","SOLUSD",1773509985837,0.48359842,86.944,86.921,11.98579396]
["bitfinex","SOLUSD",1773509986529,0.48359842,86.944,86.921,11.50469966]
["bitfinex","SOLUSD",1773509986935,0.48359842,86.942,86.921,11.50469966]
["bitfinex","SOLUSD",1773509989843,0.48359842,86.942,86.922,0.4842373]
["bitfinex","SOLUSD",1773509999144,0.48359842,86.942,86.921,11.50469966]
["bitfinex","SOLUSD",1773509999319,0.48185895,86.929,86.91,0.2]
["bitfinex","SOLUSD",1773510006555,0.48185895,86.927,86.91,0.2]
["bitfinex","SOLUSD",1773510007539,11.50403791,86.926,86.91,0.2]
["bitfinex","SOLUSD",1773510007746,0.48185895,86.925,86.91,0.2]
["bitfinex","SOLUSD",1773510011848,0.48185895,86.923,86.91,0.2]
["bitfinex","SOLUSD",1773510018971,11.50456731,86.922,86.91,0.2]
["bitfinex","SOLUSD",1773510022070,0.49816515,86.954,86.911,0.48339907]
["bitfinex","SOLUSD",1773510022255,0.49816515,86.954,86.93,3.75171606]
["bitfinex","SOLUSD",1773510022454,0.49816515,86.954,86.931,0.48339907]
["bitfinex","SOLUSD",1773510023575,0.49816515,86.949,86.931,0.48339907]
["bitfinex","SOLUSD",1773510023877,0.49816515,86.949,86.921,0.48339907]
["bitfinex","SOLUSD",1773510026555,0.49816515,86.947,86.921,0.48339907]
["bitfinex","SOLUSD",1773510027850,0.49816515,86.939,86.916,0.48339907]
["bitfinex","SOLUSD",1773510030267,0.49816515,86.937,86.916,0.48339907]
["bitfinex","SOLUSD",1773510032382,0.49816515,86.951,86.921,0.48339907]
["bitfinex","SOLUSD",1773510033580,0.49816515,86.948,86.921,0.48339907]
["bitfinex","SOLUSD",1773510036386,11.50125938,86.947,86.921,0.48339907]
["bitfinex","SOLUSD",1773510036686,0.49816515,86.946,86.921,0.48339907]
["bitfinex","SOLUSD",1773510036885,0.49816515,86.939,86.912,0.48339907]
["bitfinex","SOLUSD",1773510040481,29.25131361,86.947,86.914,0.48339907]
["bitfinex","SOLUSD",1773510040668,11.50189461,86.943,86.921,0.48339907]
["bitfinex","SOLUSD",1773510042688,12.00005976,86.943,86.921,0.48339907]
["bitfinex","SOLUSD",1773510043496,0.49816515,86.942,86.921,0.48339907]
["bitfinex","SOLUSD",1773510043886,11.50205311,86.941,86.921,0.48339907]
["bitfinex","SOLUSD",1773510048511,29.25131361,86.947,86.921,0.48339907]
["bitfinex","SOLUSD",1773510049599,11.50152395,86.945,86.921,0.48339907]
["bitfinex","SOLUSD",1773510050404,11.99672156,86.945,86.921,0.48339907]
["bitfinex","SOLUSD",1773510050908,28.75314846,86.947,86.921,0.48339907]
["bitfinex","SOLUSD",1773510051200,29.24834607,86.947,86.921,0.48339907]
["bitfinex","SOLUSD",1773510053001,40.25440784,86.947,86.921,0.48339907]
["bitfinex","SOLUSD",1773510056083,11.50125938,86.947,86.921,0.48339907]
["bitfinex","SOLUSD",1773510056281,29.24000188,86.957,86.923,0.49001218]
["bitfinex","SOLUSD",1773510056485,11.500069,86.956,86.923,0.49001218]
["bitfinex","SOLUSD",1773510056910,0.49005144,86.949,86.923,0.49001218]
["bitfinex","SOLUSD",1773510059596,0.49005144,86.947,86.923,0.49001218]
["bitfinex","SOLUSD",1773510060315,11.99065429,86.952,86.925,0.49001218]
["bitfinex","SOLUSD",1773510060520,11.50060285,86.952,86.925,0.49001218]
["bitfinex","SOLUSD",1773510061706,11.50060285,86.952,86.927,0.49001218]
["bitfinex","SOLUSD",1773510062013,11.50060285,86.952,86.931,0.49001218]
["bitfinex","SOLUSD",1773510066215,0.49005144,86.96,86.933,0.49001218]
["bitfinex","SOLUSD",1773510066420,0.49005144,86.976,86.941,0.49001218]
["bitfinex","SOLUSD",1773510067611,0.49005144,86.974,86.941,0.49001218]
["bitfinex","SOLUSD",1773510069511,0.49005144,86.972,86.941,0.49001218]
["bitfinex","SOLUSD",1773510069698,40.24237406,86.973,86.941,0.49001218]
["bitfinex","SOLUSD",1773510069699,0.49005144,86.969,86.941,0.49001218]
["bitfinex","SOLUSD",1773510071489,0.49005144,86.967,86.941,0.49001218]
["bitfinex","SOLUSD",1773510075300,0.49005144,86.965,86.941,0.49001218]
["bitfinex","SOLUSD",1773510080510,0.49005144,86.963,86.941,0.49001218]
["bitfinex","SOLUSD",1773510083729,11.49927554,86.962,86.941,0.49001218]
["bitfinex","SOLUSD",1773510084108,11.97679025,86.962,86.941,0.49001218]
["bitfinex","SOLUSD",1773510086732,0.47751471,86.961,86.941,0.49001218]
["bitfinex","SOLUSD",1773510087726,0.47751471,86.968,86.941,0.49001218]
["bitfinex","SOLUSD",1773510087917,11.49861441,86.967,86.941,0.49001218]
["bitfinex","SOLUSD",1773510088228,0.47751471,86.966,86.941,0.49001218]
["bitfinex","SOLUSD",1773510089220,0.47751471,86.964,86.941,0.49001218]
["bitfinex","SOLUSD",1773510093834,11.97665802,86.963,86.941,0.49001218]
["bitfinex","SOLUSD",1773510094129,0.47751471,86.962,86.941,0.49001218]
["bitfinex","SOLUSD",1773510095110,0.47751471,86.96,86.941,0.49001218]
["bitfinex","SOLUSD",1773510097942,0.47751471,86.958,86.941,0.49001218]
["bitfinex","SOLUSD",1773510104350,0.47751471,86.956,86.926,7.34]
["bitfinex","SOLUSD",1773510104536,0.47751471,86.949,86.913,0.47182345]
["bitfinex","SOLUSD",1773510107149,0.47751471,86.947,86.915,0.47182345]
["bitfinex","SOLUSD",1773510113454,0.47751471,86.947,86.921,0.48139121]
["bitfinex","SOLUSD",1773510114248,11.50139166,86.946,86.921,0.48139121]
["bitfinex","SOLUSD",1773510114549,0.47898213,86.945,86.921,0.48139121]
["bitfinex","SOLUSD",1773510117645,0.47898213,86.943,86.921,0.48139121]
["bitfinex","SOLUSD",1773510121971,11.50192082,86.942,86.921,0.48139121]
["bitfinex","SOLUSD",1773510122161,0.47898213,86.941,86.921,0.48139121]
["bitfinex","SOLUSD",1773510123563,0.47898213,86.941,86.923,0.48139121]
["bitfinex","SOLUSD",1773510127663,0.47898213,86.947,86.925,0.48139121]
["bitfinex","SOLUSD",1773510127867,0.47898213,86.952,86.931,0.48139121]
["bitfinex","SOLUSD",1773510130667,0.47898213,86.952,86.931,11.98464532]
["bitfinex","SOLUSD",1773510130869,0.47898213,86.952,86.932,0.48139121]
["bitfinex","SOLUSD",1773510135557,0.47898213,86.95,86.932,0.48139121]
["bitfinex","SOLUSD",1773510136069,0.47898213,86.948,86.923,0.48139121]
["bitfinex","SOLUSD",1773510136375,0.47898213,86.948,86.922,7.34]
["bitfinex","SOLUSD",1773510137566,0.47898213,86.946,86.922,7.34]
["bitfinex","SOLUSD",1773510139977,0.47898213,86.944,86.922,7.34]
["bitfinex","SOLUSD",1773510142076,0.4668512,86.942,86.922,7.83414553]
["bitfinex","SOLUSD",1773510142257,0.4668512,86.942,86.923,0.49414553]
["bitfinex","SOLUSD",1773510152984,0.4668512,86.942,86.922,7.34]
["bitfinex","SOLUSD",1773510154183,0.4668512,86.942,86.923,0.49414553]
["bitfinex","SOLUSD",1773510157087,0.4668512,86.942,86.922,7.34]
["bitfinex","SOLUSD",1773510159688,0.4668512,86.942,86.922,7.83414553]
["bitfinex","SOLUSD",1773510161486,0.4668512,86.942,86.923,0.49414553]
["bitfinex","SOLUSD",1773510166182,0.4668512,86.942,86.924,11.99844813]
["bitfinex","SOLUSD",1773510166789,0.4668512,86.942,86.924,11.5043026]
["bitfinex","SOLUSD",1773510167019,0.4668512,86.942,86.925,0.49414553]
["bitfinex","SOLUSD",1773510167889,0.4668512,86.942,86.922,7.34]
["bitfinex","SOLUSD",1773510169887,0.4668512,86.94,86.922,7.34]
["bitfinex","SOLUSD",1773510172090,0.49861842,86.938,86.922,7.34]
["bitfinex","SOLUSD",1773510174602,0.49861842,86.938,86.923,0.4841073]
["bitfinex","SOLUSD",1773510175007,0.49861842,86.956,86.924,0.4841073]
["bitfinex","SOLUSD",1773510176005,0.49861842,86.954,86.924,0.4841073]
["bitfinex","SOLUSD",1773510178003,0.49861842,86.952,86.926,0.4841073]
["bitfinex","SOLUSD",1773510178988,0.49861842,86.952,86.931,0.4841073]
["bitfinex","SOLUSD",1773510189420,0.49861842,86.952,86.931,11.50337624]
["bitfinex","SOLUSD",1773510202630,0.49205365,86.962,86.94,3.7519387]
["bitfinex","SOLUSD",1773510203010,0.49205365,86.961,86.94,3.7519387]
["bitfinex","SOLUSD",1773510204112,0.49205365,86.959,86.93,3.7519387]
["bitfinex","SOLUSD",1773510205231,0.49205365,86.957,86.923,11.50443495]
["bitfinex","SOLUSD",1773510205429,0.49205365,86.957,86.93,3.7519387]
["bitfinex","SOLUSD",1773510209134,0.49205365,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1773510219122,0.49205365,86.955,86.925,28.76015358]
["bitfinex","SOLUSD",1773510242762,0.49205365,86.953,86.925,28.76015358]
["bitfinex","SOLUSD",1773510258676,0.49205365,86.952,86.925,28.76015358]
["bitfinex","SOLUSD",1773510270285,0.49205365,86.95,86.923,11.50443495]
["bitfinex","SOLUSD",1773510270478,0.49205365,86.95,86.912,28.76446105]
["bitfinex","SOLUSD",1773510270479,0.49205365,86.949,86.918,7.34]
["bitfinex","SOLUSD",1773510271264,11.50112711,86.948,86.919,11.50496439]
["bitfinex","SOLUSD",1773510271587,0.49205365,86.947,86.919,11.50496439]
["bitfinex","SOLUSD",1773510277990,0.49205365,86.947,86.92,3.75098642]
["bitfinex","SOLUSD",1773510281094,0.49205365,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773510290317,13.48164723,86.973,86.931,0.45608999]
["bitfinex","SOLUSD",1773510290611,3.75098642,86.97,86.931,0.45608999]
["bitfinex","SOLUSD",1773510291915,3.75098642,86.96,86.931,0.45608999]
["bitfinex","SOLUSD",1773510292325,11.4998045,86.958,86.932,11.50324391]
["bitfinex","SOLUSD",1773510292500,0.46267525,86.957,86.932,11.50324391]
["bitfinex","SOLUSD",1773510296617,7.34,86.982,86.932,11.50324391]
["bitfinex","SOLUSD",1773510296618,3.75110099,86.97,86.941,0.47027465]
["bitfinex","SOLUSD",1773510297301,11.49544205,86.991,86.951,0.47027465]
["bitfinex","SOLUSD",1773510297501,3.75110099,86.99,86.951,0.47027465]
["bitfinex","SOLUSD",1773510298530,0.46267525,86.987,86.953,0.47027465]
["bitfinex","SOLUSD",1773510301432,0.46267525,86.985,86.955,0.47027465]
["bitfinex","SOLUSD",1773510303432,0.46267525,86.985,86.957,0.47027465]
["bitfinex","SOLUSD",1773510307610,0.46267525,86.989,86.961,0.47027465]
["bitfinex","SOLUSD",1773510310722,0.46267525,86.988,86.963,0.47027465]
["bitfinex","SOLUSD",1773510312238,11.49597066,86.987,86.963,0.47027465]
["bitfinex","SOLUSD",1773510312446,0.46267525,86.986,86.963,0.47027465]
["bitfinex","SOLUSD",1773510312743,0.46267525,86.986,86.958,0.47027465]
["bitfinex","SOLUSD",1773510314147,0.46267525,86.984,86.958,0.47027465]
["bitfinex","SOLUSD",1773510317138,0.46267525,86.982,86.958,0.47027465]
["bitfinex","SOLUSD",1773510320127,11.49676366,86.981,86.958,0.47027465]
["bitfinex","SOLUSD",1773510320332,0.46267525,86.98,86.958,0.47027465]
["bitfinex","SOLUSD",1773510323150,0.48669215,86.978,86.958,0.47027465]
["bitfinex","SOLUSD",1773510331446,0.48669215,86.976,86.958,0.47027465]
["bitfinex","SOLUSD",1773510332171,0.48669215,86.976,86.955,11.50009436]
["bitfinex","SOLUSD",1773510332352,0.48669215,86.976,86.955,11.97176553]
["bitfinex","SOLUSD",1773510334447,0.48669215,86.976,86.955,0.47167117]
["bitfinex","SOLUSD",1773510336058,0.48669215,86.974,86.952,0.47167117]
["bitfinex","SOLUSD",1773510341362,0.48669215,86.972,86.946,11.97295274]
["bitfinex","SOLUSD",1773510342253,0.48669215,86.972,86.947,0.47167117]
["bitfinex","SOLUSD",1773510342772,0.48669215,86.972,86.932,0.47167117]
["bitfinex","SOLUSD",1773510343066,0.48669215,86.959,86.932,0.47167117]
["bitfinex","SOLUSD",1773510344568,0.48669215,86.959,86.934,0.47167117]
["bitfinex","SOLUSD",1773510345972,0.48669215,86.959,86.935,11.50284695]
["bitfinex","SOLUSD",1773510346354,7.34,86.981,86.926,0.47167117]
["bitfinex","SOLUSD",1773510346355,0.48669215,86.949,86.926,0.47167117]
["bitfinex","SOLUSD",1773510352178,0.48669215,86.949,86.927,11.50390557]
["bitfinex","SOLUSD",1773510352391,0.48669215,86.949,86.928,0.48553207]
["bitfinex","SOLUSD",1773510356300,0.48669215,86.949,86.93,0.48553207]
["bitfinex","SOLUSD",1773510357708,0.48669215,86.949,86.931,11.50337624]
["bitfinex","SOLUSD",1773510360799,0.48856271,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773510360980,0.48856271,86.947,86.915,7.34]
["bitfinex","SOLUSD",1773510360981,0.48856271,86.939,86.917,11.50520645]
["bitfinex","SOLUSD",1773510367897,0.48856271,86.939,86.917,11.99073852]
["bitfinex","SOLUSD",1773510368705,0.48856271,86.939,86.919,11.50496439]
["bitfinex","SOLUSD",1773510368889,0.48856271,86.939,86.919,11.99049646]
["bitfinex","SOLUSD",1773510370789,0.48856271,86.939,86.919,11.50496439]
["bitfinex","SOLUSD",1773510371087,0.48856271,86.939,86.92,0.48553207]
["bitfinex","SOLUSD",1773510373209,0.48856271,86.937,86.911,0.48553207]
["bitfinex","SOLUSD",1773510373604,0.48856271,86.937,86.911,11.99155547]
["bitfinex","SOLUSD",1773510373811,0.48856271,86.937,86.912,0.48553207]
["bitfinex","SOLUSD",1773510379301,0.48856271,86.935,86.912,0.48553207]
["bitfinex","SOLUSD",1773510380819,0.48856271,86.933,86.91,11.69158506]
["bitfinex","SOLUSD",1773510382913,0.48856271,86.933,86.911,0.48508953]
["bitfinex","SOLUSD",1773510383299,0.48856271,86.933,86.912,11.99098054]
["bitfinex","SOLUSD",1773510383915,0.46951651,86.929,86.912,11.50589101]
["bitfinex","SOLUSD",1773510387316,0.46951651,86.929,86.914,11.99071578]
["bitfinex","SOLUSD",1773510389120,0.46951651,86.933,86.915,0.48508953]
["bitfinex","SOLUSD",1773510389307,11.50073029,86.951,86.917,0.48949948]
["bitfinex","SOLUSD",1773510389511,11.50073029,86.951,86.921,0.48949948]
["bitfinex","SOLUSD",1773510389710,3.75120862,86.95,86.921,0.48949948]
["bitfinex","SOLUSD",1773510389910,11.50073029,86.951,86.921,0.48949948]
["bitfinex","SOLUSD",1773510390109,3.75120862,86.95,86.921,0.48949948]
["bitfinex","SOLUSD",1773510390516,11.50073029,86.951,86.921,0.48949948]
["bitfinex","SOLUSD",1773510391205,3.75120862,86.95,86.923,0.48949948]
["bitfinex","SOLUSD",1773510391533,0.46951651,86.949,86.923,0.48949948]
["bitfinex","SOLUSD",1773510394426,0.46951651,86.949,86.925,0.48949948]
["bitfinex","SOLUSD",1773510396632,0.46951651,86.949,86.926,11.50403791]
["bitfinex","SOLUSD",1773510396830,0.46951651,86.949,86.927,0.48949948]
["bitfinex","SOLUSD",1773510399933,0.46951651,86.948,86.927,0.48949948]
["bitfinex","SOLUSD",1773510403220,0.46951651,86.948,86.929,0.48949948]
["bitfinex","SOLUSD",1773510406919,3.75120862,86.95,86.931,0.48949948]
["bitfinex","SOLUSD",1773510407734,0.46951651,86.957,86.931,0.48949948]
["bitfinex","SOLUSD",1773510408349,11.96958551,86.956,86.931,0.48949948]
["bitfinex","SOLUSD",1773510408550,0.46951651,86.955,86.933,0.48949948]
["bitfinex","SOLUSD",1773510408748,11.500069,86.956,86.933,0.48949948]
["bitfinex","SOLUSD",1773510408947,0.46951651,86.959,86.933,0.48949948]
["bitfinex","SOLUSD",1773510409959,0.46951651,86.959,86.934,11.50297927]
["bitfinex","SOLUSD",1773510410161,0.46951651,86.959,86.935,0.48949948]
["bitfinex","SOLUSD",1773510413352,0.46951651,86.959,86.93,3.75120862]
["bitfinex","SOLUSD",1773510413353,0.468982,86.963,86.937,0.47983449]
["bitfinex","SOLUSD",1773510414862,0.468982,86.962,86.939,0.47983449]
["bitfinex","SOLUSD",1773510415856,0.468982,86.962,86.94,11.50218541]
["bitfinex","SOLUSD",1773510416046,0.468982,86.962,86.941,0.47983449]
["bitfinex","SOLUSD",1773510423968,0.468982,86.962,86.93,3.75036908]
["bitfinex","SOLUSD",1773510423969,0.468982,86.962,86.943,0.47983449]
["bitfinex","SOLUSD",1773510424275,0.468982,86.969,86.943,0.47983449]
["bitfinex","SOLUSD",1773510426269,0.468982,86.969,86.944,11.50165623]
["bitfinex","SOLUSD",1773510426475,0.468982,86.969,86.945,0.47983449]
["bitfinex","SOLUSD",1773510427475,0.468982,86.969,86.947,0.47983449]
["bitfinex","SOLUSD",1773510430174,0.468982,86.969,86.949,0.47983449]
["bitfinex","SOLUSD",1773510435182,0.468982,86.969,86.951,0.47983449]
["bitfinex","SOLUSD",1773510444485,0.46377596,86.967,86.946,0.49097851]
["bitfinex","SOLUSD",1773510449396,0.46377596,86.965,86.946,0.49097851]
["bitfinex","SOLUSD",1773510452499,0.46377596,86.963,86.933,0.49097851]
["bitfinex","SOLUSD",1773510453381,0.46377596,86.963,86.933,11.50311159]
["bitfinex","SOLUSD",1773510453591,0.46377596,86.961,86.936,0.49097851]
["bitfinex","SOLUSD",1773510454674,3.75036908,86.97,86.935,11.50284695]
["bitfinex","SOLUSD",1773510454880,3.49,88.266,86.935,11.50284695]
["bitfinex","SOLUSD",1773510454881,0.46377596,86.986,86.951,0.49097851]
["bitfinex","SOLUSD",1773510455700,0.46377596,86.984,86.953,0.49097851]
["bitfinex","SOLUSD",1773510456991,0.46377596,86.982,86.955,0.49097851]
["bitfinex","SOLUSD",1773510459604,0.46377596,86.98,86.957,0.49097851]
["bitfinex","SOLUSD",1773510459802,4.21414504,86.98,86.957,0.49097851]
["bitfinex","SOLUSD",1773510459982,0.46377596,86.979,86.957,0.49097851]
["bitfinex","SOLUSD",1773510461588,11.4971602,86.978,86.957,0.49097851]
["bitfinex","SOLUSD",1773510461787,11.96093616,86.978,86.957,0.49097851]
["bitfinex","SOLUSD",1773510462088,11.96093616,86.978,86.959,0.49097851]
["bitfinex","SOLUSD",1773510465409,0.46377596,86.977,86.959,0.49097851]
["bitfinex","SOLUSD",1773510467305,11.49570635,86.989,86.96,0.49097851]
["bitfinex","SOLUSD",1773510467510,11.49570635,86.989,86.961,0.49097851]
["bitfinex","SOLUSD",1773510469510,0.46377596,86.986,86.963,0.49097851]
["bitfinex","SOLUSD",1773510470990,0.49149914,86.984,86.963,0.49097851]
["bitfinex","SOLUSD",1773510478720,11.49649931,86.983,86.963,0.49097851]
["bitfinex","SOLUSD",1773510479017,0.49576456,86.982,86.963,0.49097851]
["bitfinex","SOLUSD",1773510491924,0.49576456,86.982,86.965,0.45229846]
["bitfinex","SOLUSD",1773510497228,7.90703125,87.002,86.971,0.45229846]
["bitfinex","SOLUSD",1773510497435,7.90703125,87.002,86.966,11.49874663]
["bitfinex","SOLUSD",1773510497436,7.90703125,87.002,86.981,0.45229846]
["bitfinex","SOLUSD",1773510498115,0.49576456,87.001,86.981,0.45229846]
["bitfinex","SOLUSD",1773510500537,0.49576456,87.001,86.983,0.45229846]
["bitfinex","SOLUSD",1773510504532,7.41126669,87.002,86.983,0.45229846]
["bitfinex","SOLUSD",1773510504931,7.41126669,87.002,86.985,0.45677198]
["bitfinex","SOLUSD",1773510506335,7.8876805,87.002,86.985,0.45677198]
["bitfinex","SOLUSD",1773510507318,0.47641381,87.001,86.985,0.45677198]
["bitfinex","SOLUSD",1773510522350,0.47641381,87.0,86.978,11.4971428]
["bitfinex","SOLUSD",1773510522551,0.47641381,87.0,86.961,7.34]
["bitfinex","SOLUSD",1773510522552,0.47641381,86.989,86.947,0.45677198]
["bitfinex","SOLUSD",1773510522743,0.47641381,86.969,86.947,0.45677198]
["bitfinex","SOLUSD",1773510523535,0.47641381,86.969,86.948,11.50112711]
["bitfinex","SOLUSD",1773510523748,0.47641381,86.969,86.949,0.45677198]
["bitfinex","SOLUSD",1773510525060,0.47641381,86.981,86.951,0.45677198]
["bitfinex","SOLUSD",1773510529045,0.47641381,86.979,86.953,0.45677198]
["bitfinex","SOLUSD",1773510530261,0.47641381,86.979,86.955,0.45677198]
["bitfinex","SOLUSD",1773510534664,0.48808501,86.977,86.955,0.45677198]
["bitfinex","SOLUSD",1773510536864,0.48808501,86.975,86.955,0.45677198]
["bitfinex","SOLUSD",1773510538766,0.48808501,86.973,86.95,0.47977709]
["bitfinex","SOLUSD",1773510541179,0.48808501,86.969,86.933,0.47977709]
["bitfinex","SOLUSD",1773510542482,0.48808501,86.967,86.934,0.47977709]
["bitfinex","SOLUSD",1773510545175,0.48808501,86.967,86.941,0.47977709]
["bitfinex","SOLUSD",1773510545176,11.49874663,86.966,86.941,0.47977709]
["bitfinex","SOLUSD",1773510545361,0.48808501,86.965,86.941,0.47977709]
["bitfinex","SOLUSD",1773510548351,0.48808501,86.965,86.943,0.47977709]
["bitfinex","SOLUSD",1773510553382,0.48808501,86.965,86.945,0.47977709]
["bitfinex","SOLUSD",1773510559782,0.48808501,86.965,86.947,0.47977709]
["bitfinex","SOLUSD",1773510573088,0.48808501,86.965,86.949,0.45348953]
["bitfinex","SOLUSD",1773510573295,0.48001259,86.97,86.949,0.45348953]
["bitfinex","SOLUSD",1773510575595,0.48001259,86.97,86.951,0.45348953]
["bitfinex","SOLUSD",1773510578500,0.48001259,86.97,86.953,0.45348953]
["bitfinex","SOLUSD",1773510581402,0.48001259,86.97,86.954,11.5003335]
["bitfinex","SOLUSD",1773510582100,0.48001259,86.97,86.954,11.95382303]
["bitfinex","SOLUSD",1773510586801,0.48001259,86.97,86.955,0.45348953]
["bitfinex","SOLUSD",1773510588200,0.48001259,86.977,86.956,0.45348953]
["bitfinex","SOLUSD",1773510589295,0.48001259,86.977,86.957,11.49993675]
["bitfinex","SOLUSD",1773510589502,0.48001259,86.977,86.958,0.45348953]
["bitfinex","SOLUSD",1773510592305,0.48001259,86.977,86.951,11.50061826]
["bitfinex","SOLUSD",1773510592306,0.48001259,86.977,86.952,0.47341579]
["bitfinex","SOLUSD",1773510593411,0.45060596,86.975,86.952,0.47341579]
["bitfinex","SOLUSD",1773510593593,11.49768896,86.974,86.952,0.47341579]
["bitfinex","SOLUSD",1773510593795,0.45060596,86.973,86.952,0.47341579]
["bitfinex","SOLUSD",1773510595210,0.45060596,86.969,86.948,0.47341579]
["bitfinex","SOLUSD",1773510597193,0.45060596,86.959,86.923,0.47341579]
["bitfinex","SOLUSD",1773510597515,0.45060596,86.959,86.924,0.47341579]
["bitfinex","SOLUSD",1773510601097,0.45060596,86.959,86.923,11.50443495]
["bitfinex","SOLUSD",1773510601098,0.45060596,86.949,86.918,0.47341579]
["bitfinex","SOLUSD",1773510602819,0.45060596,86.949,86.914,0.47341579]
["bitfinex","SOLUSD",1773510602998,11.50245002,86.938,86.914,0.47341579]
["bitfinex","SOLUSD",1773510603311,0.45060596,86.937,86.914,0.47341579]
["bitfinex","SOLUSD",1773510606303,0.45060596,86.937,86.913,0.47341579]
["bitfinex","SOLUSD",1773510610208,0.45060596,86.935,86.913,0.47341579]
["bitfinex","SOLUSD",1773510610523,0.45060596,86.935,86.915,0.47341579]
["bitfinex","SOLUSD",1773510619725,0.45060596,86.933,86.912,7.34]
["bitfinex","SOLUSD",1773510620029,0.45060596,86.933,86.914,0.47341579]
["bitfinex","SOLUSD",1773510623235,0.4702529,86.931,86.914,0.47341579]
["bitfinex","SOLUSD",1773510626730,0.4702529,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773510627322,0.4702529,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773510628327,0.4702529,86.919,86.89,0.2]
["bitfinex","SOLUSD",1773510628923,0.4702529,86.917,86.891,0.45887377]
["bitfinex","SOLUSD",1773510630237,0.4702529,86.917,86.893,0.45887377]
["bitfinex","SOLUSD",1773510631029,0.4702529,86.915,86.893,0.45887377]
["bitfinex","SOLUSD",1773510632442,11.50562625,86.914,86.893,0.45887377]
["bitfinex","SOLUSD",1773510634443,0.4702529,86.915,86.893,0.45887377]
["bitfinex","SOLUSD",1773510635528,0.4702529,86.913,86.893,0.45887377]
["bitfinex","SOLUSD",1773510638642,11.50562625,86.914,86.893,0.45887377]
["bitfinex","SOLUSD",1773510639347,0.4702529,86.913,86.893,0.45887377]
["bitfinex","SOLUSD",1773510640945,0.4702529,86.911,86.89,0.2]
["bitfinex","SOLUSD",1773510641851,0.4702529,86.911,86.891,0.45887377]
["bitfinex","SOLUSD",1773510642246,0.4702529,86.911,86.881,0.45887377]
["bitfinex","SOLUSD",1773510642546,0.4702529,86.909,86.881,0.45887377]
["bitfinex","SOLUSD",1773510643140,0.4702529,86.907,86.881,0.45887377]
["bitfinex","SOLUSD",1773510645352,11.97693828,86.906,86.881,0.45887377]
["bitfinex","SOLUSD",1773510646050,0.4702529,86.905,86.881,0.45887377]
["bitfinex","SOLUSD",1773510647540,0.4702529,86.903,86.881,0.45887377]
["bitfinex","SOLUSD",1773510651179,7.34,86.918,86.882,0.45407305]
["bitfinex","SOLUSD",1773510651358,3.75201688,86.92,86.882,0.45407305]
["bitfinex","SOLUSD",1773510652158,40.26644883,86.921,86.882,0.45407305]
["bitfinex","SOLUSD",1773510653261,0.49066682,86.918,86.884,0.48973866]
["bitfinex","SOLUSD",1773510653559,0.49066682,86.918,86.891,0.48973866]
["bitfinex","SOLUSD",1773510660855,11.50522912,86.917,86.901,0.48973866]
["bitfinex","SOLUSD",1773510661058,0.49066682,86.923,86.901,0.48973866]
["bitfinex","SOLUSD",1773510665766,11.50456731,86.922,86.901,0.48973866]
["bitfinex","SOLUSD",1773510666867,0.49066682,86.929,86.911,0.48973866]
["bitfinex","SOLUSD",1773510667171,0.49066682,86.929,86.901,0.48973866]
["bitfinex","SOLUSD",1773510668454,11.50377323,86.928,86.901,0.48973866]
["bitfinex","SOLUSD",1773510668655,0.49066682,86.927,86.901,0.48973866]
["bitfinex","SOLUSD",1773510669957,0.49066682,86.919,86.883,7.34]
["bitfinex","SOLUSD",1773510670159,0.49066682,86.919,86.82,6.2]
["bitfinex","SOLUSD",1773510670160,0.49066682,86.909,86.881,0.48973866]
["bitfinex","SOLUSD",1773510670358,0.49066682,86.923,86.901,0.48973866]
["bitfinex","SOLUSD",1773510670563,0.49066682,86.925,86.901,0.48973866]
["bitfinex","SOLUSD",1773510672071,0.49066682,86.923,86.901,0.48973866]
["bitfinex","SOLUSD",1773510675481,0.49066682,86.927,86.901,0.48973866]
["bitfinex","SOLUSD",1773510677479,11.50403791,86.926,86.901,0.48973866]
["bitfinex","SOLUSD",1773510677980,11.50403791,86.926,86.903,0.48973866]
["bitfinex","SOLUSD",1773510679677,0.49066682,86.926,86.903,0.48973866]
["bitfinex","SOLUSD",1773510683488,11.99474898,86.926,86.903,0.48973866]
["bitfinex","SOLUSD",1773510683688,11.99474898,86.926,86.905,0.49187861]
["bitfinex","SOLUSD",1773510685486,0.48452837,86.925,86.905,0.49187861]
["bitfinex","SOLUSD",1773510686973,11.5043026,86.924,86.904,11.50695019]
["bitfinex","SOLUSD",1773510687274,0.48452837,86.923,86.904,11.50695019]
["bitfinex","SOLUSD",1773510689091,0.48452837,86.923,86.903,0.49187861]
["bitfinex","SOLUSD",1773510703002,0.48452837,86.921,86.903,0.49187861]
["bitfinex","SOLUSD",1773510705914,0.48452837,86.923,86.899,0.49187861]
["bitfinex","SOLUSD",1773510707505,11.50456731,86.922,86.899,0.49187861]
["bitfinex","SOLUSD",1773510707702,0.48452837,86.921,86.899,0.49187861]
["bitfinex","SOLUSD",1773510710308,11.50483202,86.92,86.899,0.49187861]
["bitfinex","SOLUSD",1773510710515,0.45542664,86.919,86.899,0.49187861]
["bitfinex","SOLUSD",1773510713319,0.45889142,86.909,86.88,0.2]
["bitfinex","SOLUSD",1773510713490,3.75272933,86.9,86.88,0.2]
["bitfinex","SOLUSD",1773510713698,0.45889142,86.899,86.88,0.2]
["bitfinex","SOLUSD",1773510715199,0.45889142,86.898,86.88,0.2]
["bitfinex","SOLUSD",1773510716605,0.45889142,86.898,86.88,0.68066264]
["bitfinex","SOLUSD",1773510716808,0.45889142,86.898,86.881,0.48066264]
["bitfinex","SOLUSD",1773510720408,0.45889142,86.896,86.881,0.48066264]
["bitfinex","SOLUSD",1773510720601,0.45889142,86.896,86.88,0.2]
["bitfinex","SOLUSD",1773510722917,0.45889142,86.896,86.88,0.68066264]
["bitfinex","SOLUSD",1773510727230,0.45889142,86.909,86.881,0.48066264]
["bitfinex","SOLUSD",1773510727431,7.34,86.912,86.881,0.48066264]
["bitfinex","SOLUSD",1773510727432,0.45889142,86.906,86.882,0.48066264]
["bitfinex","SOLUSD",1773510729826,0.45889142,86.91,86.884,0.48066264]
["bitfinex","SOLUSD",1773510731626,0.45889142,86.91,86.886,0.48066264]
["bitfinex","SOLUSD",1773510735731,0.45889142,86.914,86.888,0.48066264]
["bitfinex","SOLUSD",1773510736135,0.45889142,86.914,86.887,11.5092016]
["bitfinex","SOLUSD",1773510736136,0.45889142,86.914,86.891,0.48066264]
["bitfinex","SOLUSD",1773510737619,0.45889142,86.914,86.891,11.98933177]
["bitfinex","SOLUSD",1773510737821,11.50575863,86.913,86.892,0.48066264]
["bitfinex","SOLUSD",1773510741130,0.45889142,86.913,86.892,0.48066264]
["bitfinex","SOLUSD",1773510741734,0.48081839,86.909,86.892,0.48066264]
["bitfinex","SOLUSD",1773510743934,11.50642058,86.908,86.892,0.48066264]
["bitfinex","SOLUSD",1773510744139,0.48081839,86.907,86.892,0.48066264]
["bitfinex","SOLUSD",1773510747728,0.48081839,86.909,86.892,0.48066264]
["bitfinex","SOLUSD",1773510750526,0.48081839,86.927,86.894,0.4572236]
["bitfinex","SOLUSD",1773510750733,0.48081839,86.919,86.894,0.4572236]
["bitfinex","SOLUSD",1773510758552,0.48081839,86.909,86.885,0.4572236]
["bitfinex","SOLUSD",1773510758757,0.48081839,86.909,86.88,12.16729346]
["bitfinex","SOLUSD",1773510759061,0.48081839,86.909,86.881,0.4572236]
["bitfinex","SOLUSD",1773510762955,3.75581106,86.91,86.872,7.34]
["bitfinex","SOLUSD",1773510762956,0.48081839,86.899,86.872,7.34]
["bitfinex","SOLUSD",1773510763159,0.48081839,86.889,86.87,0.2]
["bitfinex","SOLUSD",1773510764463,0.48081839,86.887,86.87,0.2]
["bitfinex","SOLUSD",1773510765959,0.48081839,86.885,86.87,0.2]
["bitfinex","SOLUSD",1773510768358,11.509599,86.884,86.87,0.2]
["bitfinex","SOLUSD",1773510768664,11.99041739,86.884,86.87,0.2]
["bitfinex","SOLUSD",1773510768864,0.48081839,86.883,86.87,0.2]
["bitfinex","SOLUSD",1773510771050,0.48081839,86.883,86.87,0.69306167]
["bitfinex","SOLUSD",1773510773264,11.50986395,86.882,86.87,0.69306167]
["bitfinex","SOLUSD",1773510774366,11.50986395,86.882,86.87,0.2]
["bitfinex","SOLUSD",1773510774669,11.50986395,86.882,86.871,0.48135561]
["bitfinex","SOLUSD",1773510775470,11.50933406,86.886,86.871,0.48135561]
["bitfinex","SOLUSD",1773510796692,12.00613458,86.886,86.871,0.48135561]
["bitfinex","SOLUSD",1773510798808,11.509599,86.884,86.871,0.48135561]
["bitfinex","SOLUSD",1773510805006,0.48333546,86.886,86.854,11.51356062]
["bitfinex","SOLUSD",1773510805300,0.48333546,86.886,86.861,11.51264664]
["bitfinex","SOLUSD",1773510807106,11.50946653,86.885,86.862,0.45619855]
["bitfinex","SOLUSD",1773510810307,0.48333546,86.885,86.862,0.45619855]
["bitfinex","SOLUSD",1773510810988,0.48333546,86.885,86.861,0.45619855]
["bitfinex","SOLUSD",1773510814406,0.48333546,86.885,86.86,11.71268865]
["bitfinex","SOLUSD",1773510814407,11.99281524,86.885,86.863,0.45619855]
["bitfinex","SOLUSD",1773510815510,0.48333546,86.884,86.863,0.45619855]
["bitfinex","SOLUSD",1773510827611,3.75719272,86.89,86.865,0.45619855]
["bitfinex","SOLUSD",1773510827612,0.48333546,86.889,86.865,0.45619855]
["bitfinex","SOLUSD",1773510828515,0.48333546,86.889,86.866,11.51198397]
["bitfinex","SOLUSD",1773510828711,0.48333546,86.887,86.867,0.45619855]
["bitfinex","SOLUSD",1773510830512,0.48333546,86.887,86.869,0.46953691]
["bitfinex","SOLUSD",1773510844729,0.48333546,86.887,86.87,11.51145389]
["bitfinex","SOLUSD",1773510844918,0.48333546,86.887,86.871,0.45834132]
["bitfinex","SOLUSD",1773510877899,0.48965238,86.892,86.872,0.47330419]
["bitfinex","SOLUSD",1773510878098,0.48965238,86.899,86.872,0.47330419]
["bitfinex","SOLUSD",1773510884498,11.50774471,86.898,86.872,0.47330419]
["bitfinex","SOLUSD",1773510884800,0.48965238,86.897,86.872,0.47330419]
["bitfinex","SOLUSD",1773510886998,11.50800957,86.896,86.872,0.47330419]
["bitfinex","SOLUSD",1773510887209,0.48965238,86.889,86.872,0.47330419]
["bitfinex","SOLUSD",1773510890500,0.47844103,86.888,86.872,0.47330419]
["bitfinex","SOLUSD",1773510890685,0.47844103,86.888,86.868,0.47817695]
["bitfinex","SOLUSD",1773510890880,0.47844103,86.888,86.867,11.51182103]
["bitfinex","SOLUSD",1773510892393,0.47844103,86.888,86.867,0.47108519]
["bitfinex","SOLUSD",1773510894009,0.49869754,86.886,86.867,0.47108519]
["bitfinex","SOLUSD",1773510894798,0.49869754,86.884,86.861,11.51264664]
["bitfinex","SOLUSD",1773510896910,0.49869754,86.882,86.862,0.47108519]
["bitfinex","SOLUSD",1773510898309,0.49869754,86.882,86.85,3.95677015]
["bitfinex","SOLUSD",1773510898310,3.75677015,86.88,86.856,11.51319128]
["bitfinex","SOLUSD",1773510898510,0.49869754,86.879,86.856,11.51319128]
["bitfinex","SOLUSD",1773510899213,0.49869754,86.879,86.856,11.98427647]
["bitfinex","SOLUSD",1773510899402,0.49869754,86.877,86.857,0.47108519]
["bitfinex","SOLUSD",1773510899601,0.49869754,86.877,86.851,0.47108519]
["bitfinex","SOLUSD",1773510901407,0.49869754,86.875,86.851,0.47108519]
["bitfinex","SOLUSD",1773510904812,3.75677015,86.88,86.85,0.2]
["bitfinex","SOLUSD",1773510904813,0.49869754,86.869,86.85,0.2]
["bitfinex","SOLUSD",1773510905012,0.49869754,86.859,86.83,0.2]
["bitfinex","SOLUSD",1773510905221,0.49869754,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773510905619,0.49869754,86.849,86.83,0.67108519]
["bitfinex","SOLUSD",1773510905821,0.49869754,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773510906123,0.49869754,86.849,86.831,11.98770943]
["bitfinex","SOLUSD",1773510906422,0.49869754,86.849,86.832,0.47108519]
["bitfinex","SOLUSD",1773510910927,0.49869754,86.849,86.83,0.2]
["bitfinex","SOLUSD",1773510911317,0.49869754,86.849,86.83,0.67108519]
["bitfinex","SOLUSD",1773510911509,0.49869754,86.849,86.831,0.47108519]
["bitfinex","SOLUSD",1773510914915,0.49869754,86.849,86.832,0.47108519]
["bitfinex","SOLUSD",1773510915612,11.51292775,86.859,86.833,0.47108519]
["bitfinex","SOLUSD",1773510916838,11.51158641,86.869,86.834,11.51622636]
["bitfinex","SOLUSD",1773510917037,11.51158641,86.869,86.835,0.47108519]
["bitfinex","SOLUSD",1773510917731,0.49869754,86.868,86.835,0.47108519]
["bitfinex","SOLUSD",1773510918233,0.49869754,86.866,86.837,0.47108519]
["bitfinex","SOLUSD",1773510918736,0.49869754,86.866,86.841,0.47108519]
["bitfinex","SOLUSD",1773510921744,0.49772499,86.864,86.841,0.47108519]
["bitfinex","SOLUSD",1773510925455,0.49772499,86.862,86.841,0.47108519]
["bitfinex","SOLUSD",1773510927341,13.48117691,86.897,86.852,0.48436086]
["bitfinex","SOLUSD",1773510927342,28.77368124,86.885,86.852,0.48436086]
["bitfinex","SOLUSD",1773510927546,0.49772499,86.889,86.861,0.48436086]
["bitfinex","SOLUSD",1773510929043,0.49772499,86.887,86.863,0.48436086]
["bitfinex","SOLUSD",1773510929548,11.50906914,86.888,86.863,0.48436086]
["bitfinex","SOLUSD",1773510930242,12.00679413,86.888,86.863,0.48436086]
["bitfinex","SOLUSD",1773510931646,0.49772499,86.893,86.865,0.48436086]
["bitfinex","SOLUSD",1773510932849,0.49772499,86.891,86.865,0.48436086]
["bitfinex","SOLUSD",1773510935732,11.50880423,86.89,86.865,0.48436086]
["bitfinex","SOLUSD",1773510935933,12.00652922,86.89,86.865,0.48436086]
["bitfinex","SOLUSD",1773510936348,0.49772499,86.889,86.865,0.48436086]
["bitfinex","SOLUSD",1773510940465,11.50906914,86.888,86.865,0.48436086]
["bitfinex","SOLUSD",1773510941053,0.49772499,86.888,86.867,0.48436086]
["bitfinex","SOLUSD",1773510946461,11.5092016,86.887,86.867,0.48436086]
["bitfinex","SOLUSD",1773510947161,0.49772499,86.886,86.867,0.48436086]
["bitfinex","SOLUSD",1773510953268,11.50761228,86.899,86.871,0.45079076]
["bitfinex","SOLUSD",1773510955375,11.50761228,86.899,86.873,0.45079076]
["bitfinex","SOLUSD",1773510956570,11.50761228,86.899,86.875,0.45079076]
["bitfinex","SOLUSD",1773510957671,0.47357363,86.91,86.881,0.45079076]
["bitfinex","SOLUSD",1773510957857,11.50628818,86.909,86.881,0.45079076]
["bitfinex","SOLUSD",1773510958763,11.50628818,86.909,86.883,0.45079076]
["bitfinex","SOLUSD",1773510959157,11.97986181,86.909,86.883,0.45079076]
["bitfinex","SOLUSD",1773510959480,11.50628818,86.909,86.883,0.45079076]
["bitfinex","SOLUSD",1773510960272,11.97986181,86.909,86.883,0.45079076]
["bitfinex","SOLUSD",1773510960958,0.47357363,86.908,86.883,0.45079076]
["bitfinex","SOLUSD",1773510961274,0.47357363,86.918,86.885,0.45079076]
["bitfinex","SOLUSD",1773510961464,3.49,88.221,86.884,11.509599]
["bitfinex","SOLUSD",1773510961465,0.47357363,86.924,86.901,0.45079076]
["bitfinex","SOLUSD",1773510962578,0.47357363,86.922,86.901,0.45079076]
["bitfinex","SOLUSD",1773510965570,11.9774792,86.927,86.901,0.45079076]
["bitfinex","SOLUSD",1773510965760,11.50390557,86.927,86.901,0.45079076]
["bitfinex","SOLUSD",1773510966160,0.47357363,86.926,86.901,0.45079076]
["bitfinex","SOLUSD",1773510968076,0.47357363,86.924,86.901,0.45079076]
["bitfinex","SOLUSD",1773510970370,11.50443495,86.923,86.901,0.45079076]
["bitfinex","SOLUSD",1773510971180,11.97800858,86.923,86.901,0.45079076]
["bitfinex","SOLUSD",1773510971865,11.97800858,86.923,86.902,11.50721502]
["bitfinex","SOLUSD",1773510972066,11.97800858,86.923,86.903,0.45079076]
["bitfinex","SOLUSD",1773510972683,0.47357363,86.922,86.903,0.45079076]
["bitfinex","SOLUSD",1773510975692,0.47357363,86.922,86.905,0.45079076]
["bitfinex","SOLUSD",1773510976194,0.47357363,86.927,86.905,0.45079076]
["bitfinex","SOLUSD",1773510977975,7.32345779,86.928,86.911,0.45079076]
["bitfinex","SOLUSD",1773510978672,0.47357363,86.927,86.911,0.45079076]
["bitfinex","SOLUSD",1773510994392,7.32345779,86.928,86.912,11.50589101]
["bitfinex","SOLUSD",1773510994600,7.32345779,86.928,86.913,0.49954848]
["bitfinex","SOLUSD",1773511001604,7.32345779,86.928,86.915,0.49954848]
["bitfinex","SOLUSD",1773511005015,7.34,86.949,86.922,0.49954848]
["bitfinex","SOLUSD",1773511005201,11.9611888,86.948,86.922,0.49954848]
["bitfinex","SOLUSD",1773511005400,0.46000463,86.947,86.922,0.49954848]
["bitfinex","SOLUSD",1773511006594,0.46000463,86.945,86.924,0.49954848]
["bitfinex","SOLUSD",1773511009903,0.46000463,86.943,86.919,0.49954848]
["bitfinex","SOLUSD",1773511010215,0.46000463,86.943,86.914,0.49954848]
["bitfinex","SOLUSD",1773511012600,0.46000463,86.943,86.921,0.47486223]
["bitfinex","SOLUSD",1773511013805,0.46000463,86.943,86.922,11.50456731]
["bitfinex","SOLUSD",1773511014117,0.46000463,86.943,86.923,0.47486223]
["bitfinex","SOLUSD",1773511017305,0.46000463,86.943,86.91,3.75321845]
["bitfinex","SOLUSD",1773511017306,0.49537004,86.941,86.919,0.47486223]
["bitfinex","SOLUSD",1773511017724,0.49537004,86.941,86.918,11.5050504]
["bitfinex","SOLUSD",1773511019631,0.49537004,86.939,86.918,0.47486223]
["bitfinex","SOLUSD",1773511022311,0.49537004,86.939,86.919,0.47486223]
["bitfinex","SOLUSD",1773511029040,0.49537004,86.939,86.918,11.50498014]
["bitfinex","SOLUSD",1773511029041,0.49537004,86.939,86.921,0.47486223]
["bitfinex","SOLUSD",1773511032642,0.49537004,86.937,86.911,0.47486223]
["bitfinex","SOLUSD",1773511034722,0.49537004,86.937,86.912,11.50589101]
["bitfinex","SOLUSD",1773511035934,0.49537004,86.935,86.907,11.50652579]
["bitfinex","SOLUSD",1773511036127,0.49537004,86.935,86.907,11.98138802]
["bitfinex","SOLUSD",1773511036327,0.49537004,86.935,86.908,0.47486223]
["bitfinex","SOLUSD",1773511037233,0.49537004,86.935,86.9,3.75172119]
["bitfinex","SOLUSD",1773511037234,0.49537004,86.933,86.909,11.98115041]
["bitfinex","SOLUSD",1773511037543,0.49537004,86.933,86.91,0.47486223]
["bitfinex","SOLUSD",1773511038328,0.49537004,86.933,86.911,11.98088563]
["bitfinex","SOLUSD",1773511039645,0.49537004,86.933,86.912,0.47486223]
["bitfinex","SOLUSD",1773511045148,0.49537004,86.933,86.914,0.48771185]
["bitfinex","SOLUSD",1773511072188,28.7533521,86.947,86.914,0.48771185]
["bitfinex","SOLUSD",1773511072189,0.49776867,86.931,86.914,0.48771185]
["bitfinex","SOLUSD",1773511073669,0.49776867,86.931,86.913,11.50575863]
["bitfinex","SOLUSD",1773511073670,0.49776867,86.931,86.916,0.45090522]
["bitfinex","SOLUSD",1773511079181,0.49776867,86.931,86.918,0.45090522]
["bitfinex","SOLUSD",1773511083195,0.49776867,86.939,86.92,0.45090522]
["bitfinex","SOLUSD",1773511083495,0.49776867,86.939,86.919,11.50496439]
["bitfinex","SOLUSD",1773511086096,0.49776867,86.937,86.919,0.45090522]
["bitfinex","SOLUSD",1773511096999,0.49776867,86.935,86.919,0.45090522]
["bitfinex","SOLUSD",1773511102206,0.46175195,86.939,86.92,0.47517994]
["bitfinex","SOLUSD",1773511104214,11.96420197,86.938,86.92,0.47517994]
["bitfinex","SOLUSD",1773511104415,0.46175195,86.937,86.92,0.47517994]
["bitfinex","SOLUSD",1773511106130,0.46175195,86.941,86.922,0.47517994]
["bitfinex","SOLUSD",1773511106813,3.75256227,86.94,86.922,0.47517994]
["bitfinex","SOLUSD",1773511107020,0.46175195,86.939,86.922,0.47517994]
["bitfinex","SOLUSD",1773511107829,0.46175195,86.938,86.922,0.47517994]
["bitfinex","SOLUSD",1773511110328,11.50258232,86.937,86.912,11.50586108]
["bitfinex","SOLUSD",1773511110515,0.46175195,86.919,86.877,0.47517994]
["bitfinex","SOLUSD",1773511110715,3.75256227,86.91,86.881,0.47517994]
["bitfinex","SOLUSD",1773511111725,3.75256227,86.92,86.881,0.47517994]
["bitfinex","SOLUSD",1773511112732,0.08865655,86.918,86.883,0.47517994]
["bitfinex","SOLUSD",1773511114135,0.08865655,86.918,86.884,11.509599]
["bitfinex","SOLUSD",1773511114318,0.08865655,86.918,86.885,0.47517994]
["bitfinex","SOLUSD",1773511115912,0.08865655,86.918,86.887,0.47517994]
["bitfinex","SOLUSD",1773511119034,0.08865655,86.918,86.889,0.47517994]
["bitfinex","SOLUSD",1773511121936,0.08865655,86.918,86.89,11.50880423]
["bitfinex","SOLUSD",1773511122133,0.08865655,86.918,86.891,0.47517994]
["bitfinex","SOLUSD",1773511125819,0.08865655,86.918,86.893,0.47517994]
["bitfinex","SOLUSD",1773511132947,0.08865655,86.923,86.895,0.45567172]
["bitfinex","SOLUSD",1773511133629,3.75256227,86.92,86.895,0.45567172]
["bitfinex","SOLUSD",1773511133832,0.08865655,86.919,86.895,0.45567172]
["bitfinex","SOLUSD",1773511135251,11.59362094,86.919,86.895,0.45567172]
["bitfinex","SOLUSD",1773511135426,11.59362094,86.919,86.897,0.45567172]
["bitfinex","SOLUSD",1773511140449,11.50496439,86.919,86.897,0.45567172]
["bitfinex","SOLUSD",1773511140653,0.08865655,86.923,86.897,0.45567172]
["bitfinex","SOLUSD",1773511141038,0.08865655,86.919,86.897,0.45567172]
["bitfinex","SOLUSD",1773511142450,11.59362094,86.919,86.897,0.45567172]
["bitfinex","SOLUSD",1773511142949,0.08865655,86.918,86.897,0.45567172]
["bitfinex","SOLUSD",1773511144357,0.08865655,86.922,86.898,11.50774471]
["bitfinex","SOLUSD",1773511144654,0.08865655,86.922,86.899,0.45567172]
["bitfinex","SOLUSD",1773511152645,0.08865655,86.922,86.9,11.50747986]
["bitfinex","SOLUSD",1773511152953,0.08865655,86.922,86.901,0.45567172]
["bitfinex","SOLUSD",1773511154763,0.08865655,86.922,86.903,0.45567172]
["bitfinex","SOLUSD",1773511155258,11.5043026,86.924,86.903,0.45567172]
["bitfinex","SOLUSD",1773511158570,11.59295915,86.924,86.903,0.45567172]
["bitfinex","SOLUSD",1773511158972,0.08865655,86.923,86.903,0.45567172]
["bitfinex","SOLUSD",1773511164691,3.7539585,86.92,86.903,0.45567172]
["bitfinex","SOLUSD",1773511174205,11.59362094,86.919,86.903,0.45567172]
["bitfinex","SOLUSD",1773511184012,11.59295915,86.924,86.903,0.45567172]
["bitfinex","SOLUSD",1773511184306,11.59295915,86.924,86.886,28.77307912]
["bitfinex","SOLUSD",1773511184307,11.59295915,86.924,86.905,0.48148868]
["bitfinex","SOLUSD",1773511184695,0.08865655,86.923,86.905,0.48148868]
["bitfinex","SOLUSD",1773511185290,3.7539585,86.92,86.905,0.48148868]
["bitfinex","SOLUSD",1773511187916,11.50496439,86.919,86.905,0.48148868]
["bitfinex","SOLUSD",1773511196120,0.08865655,86.918,86.892,0.47914181]
["bitfinex","SOLUSD",1773511196321,11.50496439,86.919,86.892,0.47914181]
["bitfinex","SOLUSD",1773511196820,0.08865655,86.918,86.892,0.47914181]
["bitfinex","SOLUSD",1773511197807,0.08865655,86.909,86.886,0.47914181]
["bitfinex","SOLUSD",1773511199508,11.59494473,86.909,86.886,0.47914181]
["bitfinex","SOLUSD",1773511199703,11.50628818,86.909,86.888,0.47914181]
["bitfinex","SOLUSD",1773511201308,0.08865655,86.899,86.855,0.47914181]
["bitfinex","SOLUSD",1773511201514,0.08865655,86.888,86.857,0.47914181]
["bitfinex","SOLUSD",1773511203012,7.34,86.894,86.871,0.47914181]
["bitfinex","SOLUSD",1773511205826,7.34,86.894,86.87,15.26535538]
["bitfinex","SOLUSD",1773511206035,3.84261505,86.88,86.86,0.47914181]
["bitfinex","SOLUSD",1773511206228,0.08865655,86.879,86.86,0.47914181]
["bitfinex","SOLUSD",1773511207216,3.7539585,86.87,86.86,0.47914181]
["bitfinex","SOLUSD",1773511207932,11.51093988,86.874,86.86,0.47914181]
["bitfinex","SOLUSD",1773511209954,0.08865655,86.879,86.834,10.8736748]
["bitfinex","SOLUSD",1773511209955,0.46370633,86.869,86.834,10.8736748]
["bitfinex","SOLUSD",1773511210252,3.7539585,86.85,86.834,10.8736748]
["bitfinex","SOLUSD",1773511210466,0.46370633,86.852,86.834,10.8736748]
["bitfinex","SOLUSD",1773511210665,0.46370633,86.857,86.834,10.8736748]
["bitfinex","SOLUSD",1773511211764,3.7539585,86.85,86.834,10.8736748]
["bitfinex","SOLUSD",1773511211964,3.7539585,86.85,86.835,0.47914181]
["bitfinex","SOLUSD",1773511213665,3.76010288,86.85,86.835,0.47914181]
["bitfinex","SOLUSD",1773511214262,0.46370633,86.848,86.834,10.8736748]
["bitfinex","SOLUSD",1773511214854,0.46370633,86.848,86.834,11.35281661]
["bitfinex","SOLUSD",1773511215468,0.46370633,86.848,86.834,10.8736748]
["bitfinex","SOLUSD",1773511216858,11.51450251,86.847,86.834,10.8736748]
["bitfinex","SOLUSD",1773511217054,0.46370633,86.846,86.834,10.8736748]
["bitfinex","SOLUSD",1773511217378,0.46370633,86.846,86.83,0.2]
["bitfinex","SOLUSD",1773511219390,0.46370633,86.844,86.82,6.2]
["bitfinex","SOLUSD",1773511219554,0.46370633,86.829,86.81,0.1]
["bitfinex","SOLUSD",1773511219756,3.76010288,86.82,86.786,0.47914181]
["bitfinex","SOLUSD",1773511220059,0.46370633,86.822,86.79,3.76010288]
["bitfinex","SOLUSD",1773511221150,3.76010288,86.84,86.81,3.76010288]
["bitfinex","SOLUSD",1773511221367,0.47432396,86.839,86.81,3.76010288]
["bitfinex","SOLUSD",1773511221592,0.47432396,86.837,86.811,11.51927751]
["bitfinex","SOLUSD",1773511221974,0.47432396,86.837,86.812,0.48601334]
["bitfinex","SOLUSD",1773511222567,11.98856131,86.849,86.821,0.48601334]
["bitfinex","SOLUSD",1773511222876,0.47432396,86.848,86.821,0.48601334]
["bitfinex","SOLUSD",1773511223677,0.47432396,86.846,86.821,0.48601334]
["bitfinex","SOLUSD",1773511224261,0.47432396,86.839,86.821,0.48601334]
["bitfinex","SOLUSD",1773511224764,0.47432396,86.837,86.821,0.48601334]
["bitfinex","SOLUSD",1773511225583,0.47432396,86.841,86.821,0.48601334]
["bitfinex","SOLUSD",1773511225959,0.47432396,86.839,86.81,3.76010288]
["bitfinex","SOLUSD",1773511226164,0.47432396,86.839,86.8,32.56171807]
["bitfinex","SOLUSD",1773511227182,0.47432396,86.837,86.801,11.5206046]
["bitfinex","SOLUSD",1773511227383,0.47432396,86.837,86.81,3.76010288]
["bitfinex","SOLUSD",1773511228169,11.99028508,86.836,86.811,0.15050704]
["bitfinex","SOLUSD",1773511228365,0.47432396,86.835,86.811,0.15050704]
["bitfinex","SOLUSD",1773511229975,11.51622636,86.834,86.811,0.15050704]
["bitfinex","SOLUSD",1773511230369,11.99055032,86.834,86.811,0.15050704]
["bitfinex","SOLUSD",1773511230587,0.47432396,86.833,86.811,0.15050704]
["bitfinex","SOLUSD",1773511232986,11.51649161,86.832,86.811,0.15050704]
["bitfinex","SOLUSD",1773511233191,0.47432396,86.831,86.811,0.15050704]
["bitfinex","SOLUSD",1773511234069,0.47432396,86.829,86.802,0.15050704]
["bitfinex","SOLUSD",1773511235085,0.47432396,86.819,86.802,0.15050704]
["bitfinex","SOLUSD",1773511235676,0.47432396,86.829,86.802,0.15050704]
["bitfinex","SOLUSD",1773511236390,0.47432396,86.827,86.802,0.15050704]
["bitfinex","SOLUSD",1773511238881,11.51702215,86.828,86.802,0.15050704]
["bitfinex","SOLUSD",1773511241994,0.47432396,86.829,86.802,0.15050704]
["bitfinex","SOLUSD",1773511243291,0.45128832,86.829,86.802,0.17354268]
["bitfinex","SOLUSD",1773511244400,11.51702215,86.828,86.802,0.17354268]
["bitfinex","SOLUSD",1773511244783,11.51702215,86.828,86.804,0.17354268]
["bitfinex","SOLUSD",1773511245206,0.47432396,86.827,86.804,0.17354268]
["bitfinex","SOLUSD",1773511249103,0.47432396,86.825,86.804,0.17354268]
["bitfinex","SOLUSD",1773511249600,11.51728744,86.826,86.782,0.17354268]
["bitfinex","SOLUSD",1773511249601,0.47432396,86.809,86.782,0.17354268]
["bitfinex","SOLUSD",1773511249807,0.47432396,86.829,86.791,0.17354268]
["bitfinex","SOLUSD",1773511250801,0.46828767,86.827,86.793,0.17354268]
["bitfinex","SOLUSD",1773511252604,0.46828767,86.827,86.801,0.17354268]
["bitfinex","SOLUSD",1773511256004,0.45931037,86.825,86.801,0.17354268]
["bitfinex","SOLUSD",1773511257392,7.34,86.83,86.801,0.17354268]
["bitfinex","SOLUSD",1773511257393,11.51755275,86.824,86.801,0.17354268]
["bitfinex","SOLUSD",1773511257684,0.45931037,86.823,86.801,0.17354268]
["bitfinex","SOLUSD",1773511259802,11.51781806,86.822,86.801,0.17354268]
["bitfinex","SOLUSD",1773511259989,0.45931037,86.821,86.801,0.17354268]
["bitfinex","SOLUSD",1773511264307,11.51808339,86.82,86.801,0.17354268]
["bitfinex","SOLUSD",1773511264611,0.45931037,86.819,86.801,0.17354268]
["bitfinex","SOLUSD",1773511265409,0.45931037,86.819,86.803,0.17354268]
["bitfinex","SOLUSD",1773511269291,0.45931037,86.819,86.798,0.17354268]
["bitfinex","SOLUSD",1773511272218,0.45931037,86.819,86.801,0.17354268]
["bitfinex","SOLUSD",1773511275016,0.45931037,86.819,86.802,11.52047187]
["bitfinex","SOLUSD",1773511275216,0.45931037,86.819,86.803,0.17354268]
["bitfinex","SOLUSD",1773511282123,0.47500078,86.83,86.805,0.17354268]
["bitfinex","SOLUSD",1773511282817,0.47500078,86.83,86.78,7.44]
["bitfinex","SOLUSD",1773511282818,0.5,86.829,86.78,7.44]
["bitfinex","SOLUSD",1773511283024,0.5,86.829,86.78,11.20196799]
["bitfinex","SOLUSD",1773511283225,0.5,86.819,86.78,11.20196799]
["bitfinex","SOLUSD",1773511283614,0.5,86.819,86.78,3.86196799]
["bitfinex","SOLUSD",1773511284017,0.5,86.817,86.781,40.33140893]
["bitfinex","SOLUSD",1773511284526,0.5,86.817,86.79,3.76196799]
["bitfinex","SOLUSD",1773511285805,0.5,86.817,86.791,11.52193199]
["bitfinex","SOLUSD",1773511296934,0.5,86.817,86.791,40.32676198]
["bitfinex","SOLUSD",1773511297137,3.76196799,86.83,86.792,0.47330073]
["bitfinex","SOLUSD",1773511297138,11.5177654,86.823,86.792,0.47330073]
["bitfinex","SOLUSD",1773511298721,11.5177654,86.823,86.791,40.32676198]
["bitfinex","SOLUSD",1773511298722,11.51543067,86.84,86.811,0.47330073]
["bitfinex","SOLUSD",1773511299138,0.47500078,86.837,86.812,0.47330073]
["bitfinex","SOLUSD",1773511300238,0.47500078,86.835,86.812,0.47330073]
["bitfinex","SOLUSD",1773511300836,0.47500078,86.84,86.821,0.47330073]
["bitfinex","SOLUSD",1773511301025,11.99043145,86.84,86.821,0.47330073]
["bitfinex","SOLUSD",1773511301233,0.47500078,86.839,86.821,0.47330073]
["bitfinex","SOLUSD",1773511308542,0.47500078,86.839,86.817,0.47330073]
["bitfinex","SOLUSD",1773511313968,0.4974381,86.848,86.821,0.48357086]
["bitfinex","SOLUSD",1773511316154,0.4974381,86.848,86.823,0.48357086]
["bitfinex","SOLUSD",1773511317160,7.34,86.861,86.816,0.48357086]
["bitfinex","SOLUSD",1773511317161,0.4974381,86.846,86.816,0.48357086]
["bitfinex","SOLUSD",1773511317456,0.4974381,86.846,86.815,11.51871829]
["bitfinex","SOLUSD",1773511317832,0.4974381,86.846,86.816,0.48357086]
["bitfinex","SOLUSD",1773511322053,0.4974381,86.846,86.82,3.76196799]
["bitfinex","SOLUSD",1773511322462,0.4974381,86.846,86.82,4.24553885]
["bitfinex","SOLUSD",1773511322764,0.4974381,86.846,86.821,0.48357086]
["bitfinex","SOLUSD",1773511323246,0.4974381,86.86,86.831,0.48357086]
["bitfinex","SOLUSD",1773511324174,0.4974381,86.86,86.833,0.48357086]
["bitfinex","SOLUSD",1773511327057,0.4974381,86.86,86.834,11.51622636]
["bitfinex","SOLUSD",1773511327259,0.4974381,86.86,86.841,0.48357086]
["bitfinex","SOLUSD",1773511328765,0.4974381,86.86,86.843,0.48357086]
["bitfinex","SOLUSD",1773511332365,0.4974381,86.86,86.839,0.48357086]
["bitfinex","SOLUSD",1773511335170,0.4974381,86.86,86.84,11.51543067]
["bitfinex","SOLUSD",1773511335550,0.4974381,86.86,86.84,11.99900153]
["bitfinex","SOLUSD",1773511336756,0.4974381,86.86,86.84,15.75753737]
["bitfinex","SOLUSD",1773511336955,0.4974381,86.86,86.843,0.48357086]
["bitfinex","SOLUSD",1773511341782,0.4974381,86.86,86.845,0.45703562]
["bitfinex","SOLUSD",1773511345864,0.4974381,86.86,86.841,0.45703562]
["bitfinex","SOLUSD",1773511348866,0.47745821,86.864,86.841,0.45703562]
["bitfinex","SOLUSD",1773511350287,0.47745821,86.863,86.841,0.45703562]
["bitfinex","SOLUSD",1773511351881,11.5125141,86.862,86.84,15.27395873]
["bitfinex","SOLUSD",1773511352075,0.47745821,86.861,86.84,15.73099435]
["bitfinex","SOLUSD",1773511352272,0.47745821,86.861,86.84,15.27395873]
["bitfinex","SOLUSD",1773511352573,0.47745821,86.861,86.841,0.45703562]
["bitfinex","SOLUSD",1773511358685,0.47745821,86.861,86.84,15.27395873]
["bitfinex","SOLUSD",1773511358874,0.47745821,86.861,86.841,0.45703562]
["bitfinex","SOLUSD",1773511366599,0.47745821,86.861,86.84,15.27395873]
["bitfinex","SOLUSD",1773511368383,0.47745821,86.861,86.841,0.45703562]
["bitfinex","SOLUSD",1773511373506,0.47745821,86.861,86.842,11.96817784]
["bitfinex","SOLUSD",1773511374205,0.47745821,86.861,86.842,11.51516547]
["bitfinex","SOLUSD",1773511375401,0.47745821,86.861,86.843,0.45301237]
["bitfinex","SOLUSD",1773511379392,0.47745821,86.861,86.842,11.51516547]
["bitfinex","SOLUSD",1773511395112,0.47745821,86.861,86.842,11.96817784]
["bitfinex","SOLUSD",1773511397220,0.47745821,86.861,86.842,11.51516547]
["bitfinex","SOLUSD",1773511400621,0.47745821,86.861,86.84,3.75803327]
["bitfinex","SOLUSD",1773511408731,0.47745821,86.861,86.834,11.51617298]
["bitfinex","SOLUSD",1773511408929,0.4712156,86.859,86.804,0.45945854]
["bitfinex","SOLUSD",1773511409266,15.27081245,86.86,86.813,0.45945854]
["bitfinex","SOLUSD",1773511409267,0.4712156,86.847,86.813,0.45945854]
["bitfinex","SOLUSD",1773511409420,11.51105636,86.873,86.83,3.75803327]
["bitfinex","SOLUSD",1773511409615,11.51105636,86.873,86.841,0.45945854]
["bitfinex","SOLUSD",1773511410337,7.34,86.878,86.841,0.45945854]
["bitfinex","SOLUSD",1773511411416,0.4712156,86.875,86.842,0.45945854]
["bitfinex","SOLUSD",1773511416642,0.4712156,86.873,86.842,0.45945854]
["bitfinex","SOLUSD",1773511422144,0.4712156,86.871,86.842,0.45945854]
["bitfinex","SOLUSD",1773511424047,0.4712156,86.869,86.838,0.45945854]
["bitfinex","SOLUSD",1773511428149,11.51171892,86.868,86.838,0.45945854]
["bitfinex","SOLUSD",1773511428350,0.4712156,86.867,86.838,0.45945854]
["bitfinex","SOLUSD",1773511429155,0.4712156,86.867,86.84,3.75803327]
["bitfinex","SOLUSD",1773511429336,0.4712156,86.865,86.84,3.75803327]
["bitfinex","SOLUSD",1773511429536,0.4712156,86.865,86.838,0.45945854]
["bitfinex","SOLUSD",1773511431151,11.51224903,86.864,86.838,0.45945854]
["bitfinex","SOLUSD",1773511431355,0.46283858,86.863,86.838,0.45945854]
["bitfinex","SOLUSD",1773511433263,11.5125141,86.862,86.841,0.48212989]
["bitfinex","SOLUSD",1773511433442,0.47010638,86.861,86.841,0.48212989]
["bitfinex","SOLUSD",1773511437738,0.47010638,86.859,86.841,0.48212989]
["bitfinex","SOLUSD",1773511440854,0.47010638,86.857,86.841,0.48212989]
["bitfinex","SOLUSD",1773511463562,11.51330938,86.856,86.841,0.48212989]
["bitfinex","SOLUSD",1773511463767,11.97300232,86.856,86.841,0.48212989]
["bitfinex","SOLUSD",1773511463975,0.45969294,86.856,86.841,0.48212989]
["bitfinex","SOLUSD",1773511466571,0.45969294,86.854,86.84,3.75790619]
["bitfinex","SOLUSD",1773511466778,0.45969294,86.854,86.841,0.46984615]
["bitfinex","SOLUSD",1773511472990,0.45969294,86.858,86.841,0.46984615]
["bitfinex","SOLUSD",1773511484791,0.45969294,86.856,86.841,0.46984615]
["bitfinex","SOLUSD",1773511489488,0.45969294,86.861,86.841,0.46984615]
["bitfinex","SOLUSD",1773511490792,0.45057681,86.859,86.841,0.46984615]
["bitfinex","SOLUSD",1773511495992,0.45745142,86.863,86.841,0.46984615]
["bitfinex","SOLUSD",1773511497205,11.5125141,86.862,86.841,0.46984615]
["bitfinex","SOLUSD",1773511500111,0.45745142,86.861,86.841,0.46984615]
["bitfinex","SOLUSD",1773511508615,0.45745142,86.861,86.841,11.98507124]
["bitfinex","SOLUSD",1773511508917,0.45745142,86.861,86.842,0.46260439]
["bitfinex","SOLUSD",1773511544138,11.51277918,86.86,86.842,0.46260439]
["bitfinex","SOLUSD",1773511544325,0.4959924,86.859,86.838,0.48476589]
["bitfinex","SOLUSD",1773511545429,0.4959924,86.859,86.841,0.48476589]
["bitfinex","SOLUSD",1773511546230,0.4959924,86.857,86.841,0.48476589]
["bitfinex","SOLUSD",1773511551540,0.4959924,86.857,86.843,0.45052922]
["bitfinex","SOLUSD",1773511554443,0.48917134,86.865,86.845,0.45052922]
["bitfinex","SOLUSD",1773511554742,18.85057965,86.877,86.851,0.45052922]
["bitfinex","SOLUSD",1773511555738,11.51057965,86.877,86.851,0.45052922]
["bitfinex","SOLUSD",1773511556437,11.51057965,86.877,86.852,0.45052922]
["bitfinex","SOLUSD",1773511556856,0.48917134,86.876,86.852,0.45052922]
["bitfinex","SOLUSD",1773511557759,0.48917134,86.874,86.852,0.45052922]
["bitfinex","SOLUSD",1773511558741,0.48917134,86.874,86.854,0.45052922]
["bitfinex","SOLUSD",1773511561441,0.48917134,86.872,86.849,0.45052922]
["bitfinex","SOLUSD",1773511566361,0.48917134,86.87,86.849,0.45052922]
["bitfinex","SOLUSD",1773511569264,11.51158641,86.869,86.849,0.45052922]
["bitfinex","SOLUSD",1773511569561,0.48917134,86.868,86.849,0.45052922]
["bitfinex","SOLUSD",1773511581766,0.47445719,86.873,86.851,0.46537705]
["bitfinex","SOLUSD",1773511584276,11.51118887,86.872,86.851,0.46537705]
["bitfinex","SOLUSD",1773511584459,11.98564606,86.872,86.851,0.46537705]
["bitfinex","SOLUSD",1773511586581,11.51118887,86.872,86.851,0.46537705]
["bitfinex","SOLUSD",1773511587486,0.47445719,86.871,86.851,0.46537705]
["bitfinex","SOLUSD",1773511589177,0.47445719,86.871,86.846,11.51453955]
["bitfinex","SOLUSD",1773511589476,0.47445719,86.871,86.847,0.46537705]
["bitfinex","SOLUSD",1773511589661,0.47445719,86.871,86.849,0.46537705]
["bitfinex","SOLUSD",1773511591279,0.47445719,86.871,86.851,0.46537705]
["bitfinex","SOLUSD",1773511600379,0.47445719,86.877,86.851,0.46537705]
["bitfinex","SOLUSD",1773511602290,11.51065887,86.876,86.851,0.46537705]
["bitfinex","SOLUSD",1773511602469,0.47445719,86.875,86.851,0.46537705]
["bitfinex","SOLUSD",1773511605397,0.47445719,86.873,86.851,0.46537705]
["bitfinex","SOLUSD",1773511623603,6.72335072,86.881,86.861,0.46384006]
["bitfinex","SOLUSD",1773511623791,6.32335072,86.881,86.87,3.75791386]
["bitfinex","SOLUSD",1773511623996,6.12335072,86.881,86.871,0.46038694]
["bitfinex","SOLUSD",1773511624808,0.49493982,86.904,86.873,0.06038694]
["bitfinex","SOLUSD",1773511624994,0.49493982,86.918,86.891,0.06038694]
["bitfinex","SOLUSD",1773511626098,0.49493982,86.916,86.891,0.06038694]
["bitfinex","SOLUSD",1773511632318,0.49493982,86.914,86.891,0.06038694]
["bitfinex","SOLUSD",1773511634815,0.49493982,86.912,86.891,0.06038694]
["bitfinex","SOLUSD",1773511638333,11.5060234,86.911,86.891,0.06038694]
["bitfinex","SOLUSD",1773511638630,0.49493982,86.91,86.891,11.56905872]
["bitfinex","SOLUSD",1773511638924,0.49493982,86.91,86.891,0.06038694]
["bitfinex","SOLUSD",1773511641311,0.46980653,86.908,86.891,0.06038694]
["bitfinex","SOLUSD",1773511643526,11.50655298,86.907,86.891,0.06038694]
["bitfinex","SOLUSD",1773511643729,0.46980653,86.906,86.891,0.06038694]
["bitfinex","SOLUSD",1773511644127,0.46980653,86.906,86.882,0.06038694]
["bitfinex","SOLUSD",1773511647834,0.46980653,86.906,86.89,3.75415715]
["bitfinex","SOLUSD",1773511649036,0.46980653,86.906,86.89,3.81454409]
["bitfinex","SOLUSD",1773511650525,0.46980653,86.906,86.89,3.75415715]
["bitfinex","SOLUSD",1773511651819,0.46980653,86.904,86.89,3.75415715]
["bitfinex","SOLUSD",1773511652022,0.46980653,86.904,84.618,231.4868542]
["bitfinex","SOLUSD",1773511652023,0.46980653,86.899,86.851,0.06038694]
["bitfinex","SOLUSD",1773511652327,0.46980653,86.869,86.846,26.59471355]
["bitfinex","SOLUSD",1773511653041,0.46980653,86.869,86.847,0.06038694]
["bitfinex","SOLUSD",1773511653214,0.46980653,86.868,86.847,0.06038694]
["bitfinex","SOLUSD",1773511655641,0.46980653,86.874,86.86,3.81454409]
["bitfinex","SOLUSD",1773511656527,0.46980653,86.879,86.861,0.06038694]
["bitfinex","SOLUSD",1773511656828,0.46980653,86.886,86.871,0.06038694]
["bitfinex","SOLUSD",1773511657543,0.46980653,86.886,86.861,0.06038694]
["bitfinex","SOLUSD",1773511658141,0.46980653,86.885,86.861,0.06038694]
["bitfinex","SOLUSD",1773511661337,0.46980653,86.885,86.87,3.75415715]
["bitfinex","SOLUSD",1773511661522,11.50942841,86.886,86.871,0.06038694]
["bitfinex","SOLUSD",1773511662950,11.97923494,86.886,86.871,0.06038694]
["bitfinex","SOLUSD",1773511663139,0.46980653,86.885,86.871,0.06038694]
["bitfinex","SOLUSD",1773511665556,0.46980653,86.885,86.862,0.06038694]
["bitfinex","SOLUSD",1773511683769,0.46980653,86.885,86.87,3.75415715]
["bitfinex","SOLUSD",1773511686670,0.46980653,86.894,86.88,3.75415715]
["bitfinex","SOLUSD",1773511687045,0.46980653,86.894,86.874,0.06038694]
["bitfinex","SOLUSD",1773511687251,0.46980653,86.894,86.87,3.81454409]
["bitfinex","SOLUSD",1773511687460,0.46980653,86.894,86.871,0.06038694]
["bitfinex","SOLUSD",1773511688873,0.46980653,86.892,86.88,3.75415715]
["bitfinex","SOLUSD",1773511689582,0.46980653,86.892,86.87,3.75415715]
["bitfinex","SOLUSD",1773511692479,0.46980653,86.89,86.87,3.75415715]
["bitfinex","SOLUSD",1773511698376,0.46980653,86.888,86.87,3.75415715]
["bitfinex","SOLUSD",1773511699573,11.5092016,86.887,86.87,3.75545045]
["bitfinex","SOLUSD",1773511699782,0.46980653,86.886,86.87,3.75545045]
["bitfinex","SOLUSD",1773511724993,0.46980653,86.886,86.87,3.81583739]
["bitfinex","SOLUSD",1773511731096,0.49085926,86.894,86.872,0.06038694]
["bitfinex","SOLUSD",1773511731304,0.49085926,86.907,86.881,0.06038694]
["bitfinex","SOLUSD",1773511731694,0.49085926,86.907,86.871,40.28962484]
["bitfinex","SOLUSD",1773511731695,0.49085926,86.907,86.9,3.75545045]
["bitfinex","SOLUSD",1773511731898,0.49085926,86.907,86.892,0.06038694]
["bitfinex","SOLUSD",1773511732088,0.49085926,86.907,86.89,3.75545045]
["bitfinex","SOLUSD",1773511738183,0.49085926,86.907,86.89,3.81583739]
["bitfinex","SOLUSD",1773511746510,0.49677651,86.912,86.9,3.75545045]
["bitfinex","SOLUSD",1773511746693,0.49677651,86.918,86.9,3.75545045]
["bitfinex","SOLUSD",1773511748199,11.50522912,86.917,86.9,3.75545045]
["bitfinex","SOLUSD",1773511748412,0.49677651,86.916,86.9,3.75545045]
["bitfinex","SOLUSD",1773511752419,0.49677651,86.914,86.9,3.75545045]
["bitfinex","SOLUSD",1773511761717,0.49677651,86.914,86.9,3.75305912]
["bitfinex","SOLUSD",1773511809300,0.49677651,86.914,86.891,0.06038694]
["bitfinex","SOLUSD",1773511809599,0.49677651,86.914,86.9,3.75305912]
["bitfinex","SOLUSD",1773511812704,0.49677651,86.914,86.9,3.81344606]
["bitfinex","SOLUSD",1773511821604,0.49677651,86.914,86.9,3.81327125]
["bitfinex","SOLUSD",1773511823991,0.49677651,86.914,86.9,3.75288431]
["bitfinex","SOLUSD",1773511833617,0.49677651,86.914,86.9,3.81327125]
["bitfinex","SOLUSD",1773511834210,0.49677651,86.914,86.901,0.06038694]
["bitfinex","SOLUSD",1773511835326,11.97502813,86.918,86.901,0.06038694]
["bitfinex","SOLUSD",1773511835627,11.70353056,86.93,86.911,0.47519664]
["bitfinex","SOLUSD",1773511837431,12.16199402,86.93,86.911,0.47519664]
["bitfinex","SOLUSD",1773511837621,0.45846346,86.929,86.911,0.47519664]
["bitfinex","SOLUSD",1773511838131,0.45846346,86.929,86.92,3.75288431]
["bitfinex","SOLUSD",1773511838922,0.45846346,86.927,86.92,3.75288431]
["bitfinex","SOLUSD",1773511841225,11.50403791,86.926,86.92,3.75288431]
["bitfinex","SOLUSD",1773511843214,11.50403791,86.926,86.911,0.47519664]
["bitfinex","SOLUSD",1773511847734,11.96250137,86.926,86.911,0.47519664]
["bitfinex","SOLUSD",1773511848430,0.45846346,86.925,86.911,0.47519664]
["bitfinex","SOLUSD",1773511848622,0.45846346,86.925,86.91,3.75288431]
["bitfinex","SOLUSD",1773511848928,0.45846346,86.923,86.898,11.50762936]
["bitfinex","SOLUSD",1773511849528,0.45846346,86.923,86.9,4.22808095]
["bitfinex","SOLUSD",1773511849738,0.45846346,86.923,86.901,0.47519664]
["bitfinex","SOLUSD",1773511851134,0.45846346,86.923,86.902,11.986078]
["bitfinex","SOLUSD",1773511853938,0.45846346,86.923,86.91,4.22208503]
["bitfinex","SOLUSD",1773511854147,0.45846346,86.923,86.91,3.75288431]
["bitfinex","SOLUSD",1773511854531,0.45846346,86.923,86.906,0.46920072]
["bitfinex","SOLUSD",1773511862149,11.50451391,86.923,86.906,0.46920072]
["bitfinex","SOLUSD",1773511862350,0.49439443,86.922,86.906,0.46920072]
["bitfinex","SOLUSD",1773511865052,0.49439443,86.922,86.902,11.97641574]
["bitfinex","SOLUSD",1773511866758,0.49439443,86.922,86.903,0.46920072]
["bitfinex","SOLUSD",1773511882459,0.49439443,86.922,86.902,11.50721502]
["bitfinex","SOLUSD",1773511882667,0.47909736,86.92,86.897,0.49698229]
["bitfinex","SOLUSD",1773511883766,0.47909736,86.92,86.9,3.75259892]
["bitfinex","SOLUSD",1773511884565,0.47909736,86.918,86.9,3.75259892]
["bitfinex","SOLUSD",1773511887664,0.47909736,86.916,86.9,3.75259892]
["bitfinex","SOLUSD",1773511897261,0.47909736,86.916,86.897,0.49698229]
["bitfinex","SOLUSD",1773511919009,0.47534573,86.914,86.893,0.45847438]
["bitfinex","SOLUSD",1773511920505,0.47534573,86.914,86.895,0.45847438]
["bitfinex","SOLUSD",1773511924606,0.47534573,86.924,86.897,0.45847438]
["bitfinex","SOLUSD",1773511925102,0.47534573,86.924,86.9,3.75259892]
["bitfinex","SOLUSD",1773511925304,0.47534573,86.924,86.9,4.2110733]
["bitfinex","SOLUSD",1773511926706,0.47534573,86.922,86.9,4.2110733]
["bitfinex","SOLUSD",1773511928613,0.47534573,86.92,86.901,0.45847438]
["bitfinex","SOLUSD",1773511941631,0.48184908,86.918,86.901,0.45847438]
["bitfinex","SOLUSD",1773511943628,0.48184908,86.916,86.901,0.45847438]
["bitfinex","SOLUSD",1773511946725,0.48184908,86.914,86.9,3.75286975]
["bitfinex","SOLUSD",1773511960444,0.48184908,86.914,86.9,4.21453685]
["bitfinex","SOLUSD",1773511970350,0.49658031,86.919,86.901,0.45420688]
["bitfinex","SOLUSD",1773511971653,0.46685545,86.918,86.901,0.45420688]
["bitfinex","SOLUSD",1773512003085,0.4594273,86.922,86.91,3.75286975]
["bitfinex","SOLUSD",1773512003261,0.4594273,86.922,86.902,11.98192392]
["bitfinex","SOLUSD",1773512003765,0.4594273,86.922,86.903,0.4747089]
["bitfinex","SOLUSD",1773512016794,0.4594273,86.92,86.9,3.75259621]
["bitfinex","SOLUSD",1773512017596,0.4594273,86.92,86.888,28.77247886]
["bitfinex","SOLUSD",1773512017597,0.2,86.93,86.911,0.4747089]
["bitfinex","SOLUSD",1773512017886,0.2,86.93,86.91,3.75259621]
["bitfinex","SOLUSD",1773512017887,0.4594273,86.929,86.91,3.75259621]
["bitfinex","SOLUSD",1773512018688,0.4594273,86.929,86.91,15.73336345]
["bitfinex","SOLUSD",1773512018991,0.4594273,86.933,86.911,0.4747089]
["bitfinex","SOLUSD",1773512019191,0.4594273,86.931,86.91,3.75259621]
["bitfinex","SOLUSD",1773512020380,0.4594273,86.931,86.91,4.22730511]
["bitfinex","SOLUSD",1773512024729,0.4594273,86.931,86.911,0.4747089]
["bitfinex","SOLUSD",1773512030595,0.4594273,86.931,86.912,11.97888039]
["bitfinex","SOLUSD",1773512034904,0.4594273,86.931,86.912,11.50589101]
["bitfinex","SOLUSD",1773512035112,0.4594273,86.931,86.913,0.47626062]
["bitfinex","SOLUSD",1773512038312,0.45608146,86.929,86.91,3.75259621]
["bitfinex","SOLUSD",1773512039410,0.45608146,86.929,86.911,11.5060234]
["bitfinex","SOLUSD",1773512050314,0.45608146,86.929,86.911,11.98228402]
["bitfinex","SOLUSD",1773512051921,0.45608146,86.929,86.911,11.5060234]
["bitfinex","SOLUSD",1773512053322,0.45608146,86.929,86.911,11.98228402]
["bitfinex","SOLUSD",1773512061524,0.45608146,86.929,86.911,11.5060234]
["bitfinex","SOLUSD",1773512061732,0.45608146,86.929,86.912,0.45143941]
["bitfinex","SOLUSD",1773512065733,0.47708978,86.927,86.891,7.34]
["bitfinex","SOLUSD",1773512065911,0.47708978,86.909,86.883,0.45143941]
["bitfinex","SOLUSD",1773512068538,0.47708978,86.907,86.883,0.45143941]
["bitfinex","SOLUSD",1773512072138,0.47708978,86.905,86.883,0.45143941]
["bitfinex","SOLUSD",1773512075551,0.47708978,86.903,86.883,0.45143941]
["bitfinex","SOLUSD",1773512078255,0.47708978,86.901,86.883,0.45143941]
["bitfinex","SOLUSD",1773512079158,0.47708978,86.899,86.871,11.51129755]
["bitfinex","SOLUSD",1773512079449,0.47708978,86.899,86.868,7.34]
["bitfinex","SOLUSD",1773512079630,0.47708978,86.899,86.864,0.45143941]
["bitfinex","SOLUSD",1773512080545,0.47708978,86.899,86.865,11.5121165]
["bitfinex","SOLUSD",1773512080728,0.47708978,86.899,86.866,0.45143941]
["bitfinex","SOLUSD",1773512081143,11.50774471,86.898,86.87,3.75220563]
["bitfinex","SOLUSD",1773512081344,0.47708978,86.897,86.87,3.75220563]
["bitfinex","SOLUSD",1773512081536,0.47708978,86.897,86.87,4.20364504]
["bitfinex","SOLUSD",1773512082043,0.47708978,86.897,86.87,3.75220563]
["bitfinex","SOLUSD",1773512082346,0.47708978,86.897,86.871,0.45143941]
["bitfinex","SOLUSD",1773512083850,0.47708978,86.895,86.871,0.45143941]
["bitfinex","SOLUSD",1773512085850,11.50827444,86.894,86.871,0.45143941]
["bitfinex","SOLUSD",1773512086044,0.47708978,86.893,86.871,0.45143941]
["bitfinex","SOLUSD",1773512088949,0.47708978,86.891,86.871,0.45143941]
["bitfinex","SOLUSD",1773512091953,0.48714575,86.889,86.871,0.45143941]
["bitfinex","SOLUSD",1773512094840,11.50906914,86.888,86.871,0.45143941]
["bitfinex","SOLUSD",1773512095040,0.48714575,86.887,86.871,0.45143941]
["bitfinex","SOLUSD",1773512097954,11.99647981,86.886,86.871,0.45143941]
["bitfinex","SOLUSD",1773512098255,0.48714575,86.885,86.871,0.45143941]
["bitfinex","SOLUSD",1773512098452,0.48714575,86.885,86.866,0.48458839]
["bitfinex","SOLUSD",1773512099551,0.48714575,86.885,86.856,11.99780765]
["bitfinex","SOLUSD",1773512099767,0.48714575,86.885,86.852,0.48458839]
["bitfinex","SOLUSD",1773512099947,40.28266923,86.886,86.852,0.48458839]
["bitfinex","SOLUSD",1773512099948,0.48714575,86.877,86.852,0.48458839]
["bitfinex","SOLUSD",1773512100756,0.48714575,86.859,86.829,0.48458839]
["bitfinex","SOLUSD",1773512102034,0.48714575,86.857,86.829,0.48458839]
["bitfinex","SOLUSD",1773512102653,0.48714575,86.849,86.824,7.34]
["bitfinex","SOLUSD",1773512103466,40.29565496,86.858,86.8,3.85220563]
["bitfinex","SOLUSD",1773512103467,0.48714575,86.839,86.8,3.85220563]
["bitfinex","SOLUSD",1773512103647,0.48714575,86.829,86.8,0.1]
["bitfinex","SOLUSD",1773512104554,0.48714575,86.827,86.8,0.1]
["bitfinex","SOLUSD",1773512106759,0.48714575,86.819,86.8,0.1]
["bitfinex","SOLUSD",1773512109747,0.48714575,86.817,86.8,0.1]
["bitfinex","SOLUSD",1773512110561,0.48714575,86.817,86.79,0.1]
["bitfinex","SOLUSD",1773512111843,11.51861408,86.816,86.791,0.24560508]
["bitfinex","SOLUSD",1773512112050,0.48714575,86.815,86.791,0.24560508]
["bitfinex","SOLUSD",1773512113860,0.48714575,86.813,86.791,0.24560508]
["bitfinex","SOLUSD",1773512114263,0.48714575,86.813,86.79,0.1]
["bitfinex","SOLUSD",1773512114650,0.48714575,86.809,86.79,0.1]
["bitfinex","SOLUSD",1773512116355,0.48714575,86.807,86.79,0.1]
["bitfinex","SOLUSD",1773512116670,7.34,86.832,86.79,0.1]
["bitfinex","SOLUSD",1773512116671,7.34,86.832,86.801,0.24560508]
["bitfinex","SOLUSD",1773512116854,11.51450251,86.847,86.822,0.24560508]
["bitfinex","SOLUSD",1773512117171,0.48714575,86.846,86.822,0.24560508]
["bitfinex","SOLUSD",1773512117951,7.34,86.85,86.822,0.24560508]
["bitfinex","SOLUSD",1773512117952,12.00191343,86.845,86.822,0.24560508]
["bitfinex","SOLUSD",1773512118157,0.48714575,86.844,86.822,0.24560508]
["bitfinex","SOLUSD",1773512120669,11.51503287,86.843,86.822,0.24560508]
["bitfinex","SOLUSD",1773512122453,12.00291194,86.843,86.822,0.24560508]
["bitfinex","SOLUSD",1773512124775,0.48787907,86.847,86.822,0.24560508]
["bitfinex","SOLUSD",1773512127171,0.48787907,86.845,86.822,0.24560508]
["bitfinex","SOLUSD",1773512130875,11.51490028,86.844,86.822,0.24560508]
["bitfinex","SOLUSD",1773512131068,0.48787907,86.843,86.822,0.24560508]
["bitfinex","SOLUSD",1773512133477,0.48787907,86.841,86.822,0.24560508]
["bitfinex","SOLUSD",1773512137479,11.51543067,86.84,86.822,0.24560508]
["bitfinex","SOLUSD",1773512137663,12.00330974,86.84,86.822,0.24560508]
["bitfinex","SOLUSD",1773512137860,0.48787907,86.839,86.822,0.24560508]
["bitfinex","SOLUSD",1773512138282,0.48787907,86.839,86.807,0.24560508]
["bitfinex","SOLUSD",1773512138471,0.48787907,86.839,86.811,0.24560508]
["bitfinex","SOLUSD",1773512139564,0.48787907,86.837,86.811,0.24560508]
["bitfinex","SOLUSD",1773512140769,11.51596112,86.836,86.811,0.24560508]
["bitfinex","SOLUSD",1773512140975,0.48787907,86.835,86.811,0.24560508]
["bitfinex","SOLUSD",1773512141683,11.51596112,86.836,86.811,0.24560508]
["bitfinex","SOLUSD",1773512141879,11.51596112,86.836,86.813,0.24560508]
["bitfinex","SOLUSD",1773512142384,11.51596112,86.836,86.821,0.24560508]
["bitfinex","SOLUSD",1773512143462,0.48787907,86.84,86.821,0.24560508]
["bitfinex","SOLUSD",1773512144465,11.51529807,86.841,86.821,0.24560508]
["bitfinex","SOLUSD",1773512145080,11.51529807,86.841,86.831,0.24560508]
["bitfinex","SOLUSD",1773512145472,28.78292916,86.858,86.831,0.24560508]
["bitfinex","SOLUSD",1773512145473,11.5139722,86.851,86.831,0.24560508]
["bitfinex","SOLUSD",1773512145671,0.48787907,86.85,86.831,0.24560508]
["bitfinex","SOLUSD",1773512147887,11.51423735,86.849,86.831,0.24560508]
["bitfinex","SOLUSD",1773512149888,0.48787907,86.849,86.831,0.24560508]
["bitfinex","SOLUSD",1773512151885,11.51436993,86.848,86.831,0.24560508]
["bitfinex","SOLUSD",1773512152073,12.00116563,86.848,86.831,0.24560508]
["bitfinex","SOLUSD",1773512152470,11.51336343,86.856,86.833,0.24560508]
["bitfinex","SOLUSD",1773512153171,11.51336343,86.856,86.84,3.75995156]
["bitfinex","SOLUSD",1773512153395,11.51336343,86.856,86.841,0.24560508]
["bitfinex","SOLUSD",1773512156992,0.4867957,86.856,86.833,0.24560508]
["bitfinex","SOLUSD",1773512157970,0.4867957,86.854,86.833,0.24560508]
["bitfinex","SOLUSD",1773512158571,0.4867957,86.854,86.816,7.34]
["bitfinex","SOLUSD",1773512158792,0.4867957,86.849,86.817,11.5184814]
["bitfinex","SOLUSD",1773512158988,0.4867957,86.849,86.82,4.00555664]
["bitfinex","SOLUSD",1773512159193,0.4867957,86.849,86.821,0.24560508]
["bitfinex","SOLUSD",1773512167623,11.51436993,86.848,86.821,0.24560508]
["bitfinex","SOLUSD",1773512167825,0.4867957,86.847,86.821,0.24560508]
["bitfinex","SOLUSD",1773512168627,11.5146351,86.846,86.821,0.24560508]
["bitfinex","SOLUSD",1773512168927,0.4867957,86.845,86.821,0.24560508]
["bitfinex","SOLUSD",1773512175514,0.4867957,86.843,86.821,0.24560508]
["bitfinex","SOLUSD",1773512180438,11.51516547,86.842,86.821,0.24560508]
["bitfinex","SOLUSD",1773512180618,0.4867957,86.841,86.821,0.24560508]
["bitfinex","SOLUSD",1773512184938,0.48715522,86.839,86.816,7.58560508]
["bitfinex","SOLUSD",1773512185231,0.48715522,86.839,86.817,0.24560508]
["bitfinex","SOLUSD",1773512186017,0.48715522,86.839,86.816,7.34]
["bitfinex","SOLUSD",1773512186841,0.48715522,86.839,86.816,7.58560508]
["bitfinex","SOLUSD",1773512187942,11.51569589,86.838,86.816,7.58560508]
["bitfinex","SOLUSD",1773512188145,0.48715522,86.837,86.816,7.58560508]
["bitfinex","SOLUSD",1773512188843,0.48715522,86.837,86.82,3.75995156]
["bitfinex","SOLUSD",1773512189542,0.48715522,86.837,86.82,3.75988112]
["bitfinex","SOLUSD",1773512191032,0.48715522,86.837,86.82,4.0054862]
["bitfinex","SOLUSD",1773512195451,0.48715522,86.837,86.82,0.24560508]
["bitfinex","SOLUSD",1773512200447,0.48715522,86.837,86.816,7.58560508]
["bitfinex","SOLUSD",1773512200853,0.48715522,86.835,86.816,7.34]
["bitfinex","SOLUSD",1773512215667,0.47962384,86.833,86.793,11.52163589]
["bitfinex","SOLUSD",1773512216078,0.47962384,86.833,86.8,3.75988112]
["bitfinex","SOLUSD",1773512221374,0.5,86.831,86.8,3.75988112]
["bitfinex","SOLUSD",1773512223960,0.5,86.831,86.79,0.1]
["bitfinex","SOLUSD",1773512223961,0.5,86.829,86.79,3.85988112]
["bitfinex","SOLUSD",1773512225180,0.5,86.827,86.791,11.52193199]
["bitfinex","SOLUSD",1773512229459,0.5,86.825,86.791,11.52193199]
["bitfinex","SOLUSD",1773512229664,0.5,86.825,86.8,3.75988112]
["bitfinex","SOLUSD",1773512235980,0.5,86.838,86.81,3.75988112]
["bitfinex","SOLUSD",1773512237381,0.5,86.836,86.81,3.75988112]
["bitfinex","SOLUSD",1773512237589,0.5,86.836,86.82,3.75988112]
["bitfinex","SOLUSD",1773512237883,12.01423735,86.849,86.83,3.75988112]
["bitfinex","SOLUSD",1773512238379,0.5,86.848,86.83,3.75988112]
["bitfinex","SOLUSD",1773512240091,0.5,86.846,86.83,3.75988112]
["bitfinex","SOLUSD",1773512244979,11.51476768,86.845,86.83,3.75988112]
["bitfinex","SOLUSD",1773512245181,0.5,86.844,86.83,3.75988112]
["bitfinex","SOLUSD",1773512247489,0.5,86.848,86.83,3.75988112]
["bitfinex","SOLUSD",1773512249491,40.29519105,86.859,86.83,3.75988112]
["bitfinex","SOLUSD",1773512249492,11.51450251,86.847,86.83,3.75988112]
["bitfinex","SOLUSD",1773512249689,11.51402378,86.851,86.83,3.75915432]
["bitfinex","SOLUSD",1773512249879,12.01402378,86.851,86.83,3.75915432]
["bitfinex","SOLUSD",1773512250196,0.5,86.85,86.83,3.75915432]
["bitfinex","SOLUSD",1773512250909,11.51370326,86.854,86.84,3.75915432]
["bitfinex","SOLUSD",1773512257702,0.5,86.854,86.84,3.75915432]
["bitfinex","SOLUSD",1773512259707,11.51370706,86.853,86.84,3.75915432]
["bitfinex","SOLUSD",1773512259886,0.5,86.852,86.84,3.75915432]
["bitfinex","SOLUSD",1773512261197,0.5,86.852,86.83,3.75915432]
["bitfinex","SOLUSD",1773512263010,0.5,86.852,86.83,15.27590994]
["bitfinex","SOLUSD",1773512263683,0.5,86.85,86.83,15.27590994]
["bitfinex","SOLUSD",1773512263884,0.5,86.85,86.83,3.75915432]
["bitfinex","SOLUSD",1773512266202,0.5,86.848,86.83,3.75915432]
["bitfinex","SOLUSD",1773512267297,0.5,86.848,86.824,11.51747275]
["bitfinex","SOLUSD",1773512280824,0.5,86.848,86.83,3.75915432]
["bitfinex","SOLUSD",1773512281016,0.5,86.861,86.83,3.75915432]
["bitfinex","SOLUSD",1773512281218,0.5,86.861,86.84,3.75915432]
["bitfinex","SOLUSD",1773512286435,0.5,86.859,86.84,3.75915432]
["bitfinex","SOLUSD",1773512293040,11.51304427,86.858,86.84,3.75915432]
["bitfinex","SOLUSD",1773512293251,0.5,86.857,86.84,3.75915432]
["bitfinex","SOLUSD",1773512311640,0.5,86.857,86.84,3.75800889]
["bitfinex","SOLUSD",1773512323458,20.82117691,86.883,86.85,3.75800889]
["bitfinex","SOLUSD",1773512323459,0.5,86.865,86.85,3.75800889]
["bitfinex","SOLUSD",1773512325667,0.5,86.87,86.85,3.75800889]
["bitfinex","SOLUSD",1773512325867,7.34,86.889,86.861,0.47238568]
["bitfinex","SOLUSD",1773512326073,11.50978218,86.883,86.87,3.75800889]
["bitfinex","SOLUSD",1773512326579,7.34,86.889,86.87,3.75800889]
["bitfinex","SOLUSD",1773512326750,7.34,86.889,86.88,3.75800889]
["bitfinex","SOLUSD",1773512327269,11.50734744,86.901,86.88,3.75800889]
["bitfinex","SOLUSD",1773512327474,28.76807004,86.902,86.88,3.75800889]
["bitfinex","SOLUSD",1773512327779,0.4644628,86.901,86.88,3.75800889]
["bitfinex","SOLUSD",1773512328369,28.76807004,86.902,86.88,3.75800889]
["bitfinex","SOLUSD",1773512328370,0.4644628,86.899,86.88,3.75800889]
["bitfinex","SOLUSD",1773512330267,0.4644628,86.899,86.87,3.75800889]
["bitfinex","SOLUSD",1773512332073,0.47651173,86.897,86.87,3.75800889]
["bitfinex","SOLUSD",1773512332391,0.47651173,86.897,86.87,4.25204746]
["bitfinex","SOLUSD",1773512335066,11.50800957,86.896,86.87,4.25204746]
["bitfinex","SOLUSD",1773512335266,0.47651173,86.895,86.87,4.25204746]
["bitfinex","SOLUSD",1773512337468,0.47651173,86.893,86.87,4.25204746]
["bitfinex","SOLUSD",1773512338772,0.47651173,86.893,86.858,11.51296153]
["bitfinex","SOLUSD",1773512338975,0.47651173,86.889,86.856,0.49403857]
["bitfinex","SOLUSD",1773512340464,11.50906914,86.888,86.856,0.49403857]
["bitfinex","SOLUSD",1773512340671,0.47651173,86.887,86.856,0.49403857]
["bitfinex","SOLUSD",1773512344172,0.47651173,86.879,86.856,0.49403857]
["bitfinex","SOLUSD",1773512344973,0.47651173,86.879,86.857,12.0072154]
["bitfinex","SOLUSD",1773512345782,0.47651173,86.879,86.858,0.49403857]
["bitfinex","SOLUSD",1773512347078,11.98690142,86.879,86.858,0.49403857]
["bitfinex","SOLUSD",1773512347283,0.47651173,86.878,86.858,0.49403857]
["bitfinex","SOLUSD",1773512347586,0.47651173,86.878,86.844,7.34]
["bitfinex","SOLUSD",1773512350183,0.49701928,86.876,86.845,11.51476768]
["bitfinex","SOLUSD",1773512350670,0.49701928,86.876,86.85,3.75800889]
["bitfinex","SOLUSD",1773512351186,0.49701928,86.874,86.851,11.5139722]
["bitfinex","SOLUSD",1773512352168,0.49701928,86.874,86.845,11.51476768]
["bitfinex","SOLUSD",1773512352489,0.49701928,86.874,86.85,3.75800889]
["bitfinex","SOLUSD",1773512354285,0.49701928,86.872,86.85,3.75800889]
["bitfinex","SOLUSD",1773512354490,0.49701928,86.872,86.85,15.27210302]
["bitfinex","SOLUSD",1773512354691,0.49701928,86.872,86.844,7.34]
["bitfinex","SOLUSD",1773512355591,0.49701928,86.872,86.847,11.51447803]
["bitfinex","SOLUSD",1773512360797,0.49701928,86.872,86.85,3.75800889]
["bitfinex","SOLUSD",1773512361303,0.49701928,86.87,86.85,3.75800889]
["bitfinex","SOLUSD",1773512369921,0.49701928,86.87,86.847,11.51447803]
["bitfinex","SOLUSD",1773512375107,0.49701928,86.87,86.85,3.7576594]
["bitfinex","SOLUSD",1773512377113,0.49701928,86.868,86.85,3.7576594]
["bitfinex","SOLUSD",1773512388616,0.49701928,86.868,86.847,11.51447803]
["bitfinex","SOLUSD",1773512398842,0.49701928,86.868,86.844,7.34]
["bitfinex","SOLUSD",1773512399133,12.00887073,86.867,86.844,18.85480756]
["bitfinex","SOLUSD",1773512400312,0.49701928,86.866,86.844,11.51480756]
["bitfinex","SOLUSD",1773512411342,0.49701928,86.866,86.814,102.9]
["bitfinex","SOLUSD",1773512411343,0.46590387,86.849,86.809,11.43716579]
["bitfinex","SOLUSD",1773512411532,0.46590387,86.849,86.809,11.84312722]
["bitfinex","SOLUSD",1773512411722,0.46590387,86.839,86.811,0.40596143]
["bitfinex","SOLUSD",1773512412536,0.46590387,86.837,86.811,0.40596143]
["bitfinex","SOLUSD",1773512412844,0.46590387,86.837,86.812,11.92510624]
["bitfinex","SOLUSD",1773512413749,0.46590387,86.837,86.813,0.40596143]
["bitfinex","SOLUSD",1773512418152,11.51238156,86.863,86.831,0.49738964]
["bitfinex","SOLUSD",1773512420058,11.51264664,86.861,86.831,0.49738964]
["bitfinex","SOLUSD",1773512420237,0.46590387,86.86,86.831,0.49738964]
["bitfinex","SOLUSD",1773512425036,0.45872359,86.858,86.831,0.49738964]
["bitfinex","SOLUSD",1773512431259,0.45872359,86.856,86.831,0.49738964]
["bitfinex","SOLUSD",1773512434163,0.45872359,86.854,86.831,0.49738964]
["bitfinex","SOLUSD",1773512435762,0.45872359,86.852,86.831,0.49738964]
["bitfinex","SOLUSD",1773512437161,11.5139722,86.851,86.831,0.49738964]
["bitfinex","SOLUSD",1773512437365,0.45872359,86.85,86.831,0.49738964]
["bitfinex","SOLUSD",1773512439769,0.45872359,86.848,86.83,3.7592673]
["bitfinex","SOLUSD",1773512441070,11.51423735,86.849,86.831,0.49522287]
["bitfinex","SOLUSD",1773512441271,0.45872359,86.848,86.823,7.34]
["bitfinex","SOLUSD",1773512441768,0.45872359,86.837,86.809,11.93238866]
["bitfinex","SOLUSD",1773512441953,0.45872359,86.837,86.81,0.49522287]
["bitfinex","SOLUSD",1773512442654,0.45872359,86.837,86.811,0.49522287]
["bitfinex","SOLUSD",1773512443069,0.45872359,86.835,86.811,0.49522287]
["bitfinex","SOLUSD",1773512446152,0.45872359,86.833,86.811,0.49522287]
["bitfinex","SOLUSD",1773512448572,11.51649161,86.832,86.811,0.49522287]
["bitfinex","SOLUSD",1773512448871,11.9752152,86.832,86.811,0.49522287]
["bitfinex","SOLUSD",1773512449373,0.45872359,86.831,86.811,0.49522287]
["bitfinex","SOLUSD",1773512452270,11.51675688,86.83,86.811,0.49522287]
["bitfinex","SOLUSD",1773512453679,0.45658238,86.829,86.811,0.49522287]
["bitfinex","SOLUSD",1773512459180,0.45658238,86.827,86.811,0.49522287]
["bitfinex","SOLUSD",1773512462383,11.51728744,86.826,86.811,0.49522287]
["bitfinex","SOLUSD",1773512476802,0.45658238,86.827,86.811,0.49522287]
["bitfinex","SOLUSD",1773512490216,0.46638217,86.825,86.797,7.34]
["bitfinex","SOLUSD",1773512490516,0.46638217,86.825,86.797,7.7901021]
["bitfinex","SOLUSD",1773512490695,0.46638217,86.825,86.798,0.4501021]
["bitfinex","SOLUSD",1773512491513,0.46638217,86.823,86.798,0.4501021]
["bitfinex","SOLUSD",1773512493721,0.46638217,86.821,86.798,0.4501021]
["bitfinex","SOLUSD",1773512495323,0.46638217,86.819,86.797,7.34]
["bitfinex","SOLUSD",1773512496418,0.46638217,86.817,86.797,7.7901021]
["bitfinex","SOLUSD",1773512497020,0.46638217,86.817,86.797,7.34]
["bitfinex","SOLUSD",1773512497322,0.46638217,86.817,86.798,0.4501021]
["bitfinex","SOLUSD",1773512505614,0.46638217,86.822,86.798,0.4501021]
["bitfinex","SOLUSD",1773512505819,11.51688951,86.829,86.801,0.4501021]
["bitfinex","SOLUSD",1773512506421,0.46638217,86.828,86.801,0.4501021]
["bitfinex","SOLUSD",1773512509225,11.5171548,86.827,86.801,0.4501021]
["bitfinex","SOLUSD",1773512509412,0.46638217,86.826,86.801,0.4501021]
["bitfinex","SOLUSD",1773512509910,0.46638217,86.826,86.803,0.4501021]
["bitfinex","SOLUSD",1773512511427,0.4813397,86.824,86.803,0.4501021]
["bitfinex","SOLUSD",1773512515350,11.5176854,86.823,86.803,0.4501021]
["bitfinex","SOLUSD",1773512516336,0.4813397,86.822,86.803,0.4501021]
["bitfinex","SOLUSD",1773512518336,0.4813397,86.83,86.811,0.48158041]
["bitfinex","SOLUSD",1773512521241,11.51688951,86.829,86.811,0.48158041]
["bitfinex","SOLUSD",1773512522038,11.99822921,86.829,86.811,0.48158041]
["bitfinex","SOLUSD",1773512524243,0.4813397,86.828,86.811,0.48158041]
["bitfinex","SOLUSD",1773512527236,11.5171548,86.827,86.811,0.48158041]
["bitfinex","SOLUSD",1773512529825,0.4813397,86.827,86.811,0.48158041]
["bitfinex","SOLUSD",1773512533245,11.99862714,86.826,86.811,0.48158041]
["bitfinex","SOLUSD",1773512535451,0.4813397,86.83,86.811,0.48158041]
["bitfinex","SOLUSD",1773512535653,0.4813397,86.838,86.821,0.48158041]
["bitfinex","SOLUSD",1773512536444,0.4813397,86.838,86.805,7.34]
["bitfinex","SOLUSD",1773512537351,0.4813397,86.829,86.805,7.34]
["bitfinex","SOLUSD",1773512537747,0.4813397,86.819,86.79,3.86270573]
["bitfinex","SOLUSD",1773512538550,0.4813397,86.819,86.791,0.39028489]
["bitfinex","SOLUSD",1773512541355,0.4813397,86.817,86.793,0.39028489]
["bitfinex","SOLUSD",1773512542234,11.51861408,86.816,86.793,0.39028489]
["bitfinex","SOLUSD",1773512542455,0.47697265,86.815,86.793,0.39028489]
["bitfinex","SOLUSD",1773512551766,0.47697265,86.813,86.793,0.39028489]
["bitfinex","SOLUSD",1773512552062,0.47697265,86.813,86.8,3.76270573]
["bitfinex","SOLUSD",1773512553861,0.47697265,86.813,86.8,4.15299062]
["bitfinex","SOLUSD",1773512554065,11.5182772,86.819,86.8,3.76270573]
["bitfinex","SOLUSD",1773512554264,0.47697265,86.818,86.801,0.39028489]
["bitfinex","SOLUSD",1773512555657,11.5184814,86.817,86.801,0.39028489]
["bitfinex","SOLUSD",1773512557582,0.47697265,86.816,86.801,0.39028489]
["bitfinex","SOLUSD",1773512560870,0.47697265,86.816,86.8,3.76177326]
["bitfinex","SOLUSD",1773512572084,0.47697265,86.816,86.801,0.39028489]
["bitfinex","SOLUSD",1773512580790,0.47697265,86.816,86.79,0.1]
["bitfinex","SOLUSD",1773512580791,0.46884514,86.847,86.811,0.39028489]
["bitfinex","SOLUSD",1773512580976,11.51304427,86.858,86.841,0.39028489]
["bitfinex","SOLUSD",1773512581289,11.51304427,86.858,86.85,3.76177326]
["bitfinex","SOLUSD",1773512581489,11.98188941,86.858,86.841,0.39028489]
["bitfinex","SOLUSD",1773512582476,11.98188941,86.858,86.85,3.76177326]
["bitfinex","SOLUSD",1773512584375,0.46884514,86.878,86.851,0.39028489]
["bitfinex","SOLUSD",1773512588284,0.46884514,86.876,86.851,0.39028489]
["bitfinex","SOLUSD",1773512588585,0.46884514,86.876,86.85,3.76177326]
["bitfinex","SOLUSD",1773512590302,0.46884514,86.874,86.85,3.76177326]
["bitfinex","SOLUSD",1773512590697,0.46884514,86.874,86.842,0.39028489]
["bitfinex","SOLUSD",1773512590896,0.46884514,86.874,86.85,4.15205815]
["bitfinex","SOLUSD",1773512593389,0.46884514,86.872,86.85,4.15205815]
["bitfinex","SOLUSD",1773512595689,11.51132138,86.871,86.85,4.15205815]
["bitfinex","SOLUSD",1773512595890,0.46884514,86.87,86.85,4.15205815]
["bitfinex","SOLUSD",1773512598189,11.51158641,86.869,86.85,4.15205815]
["bitfinex","SOLUSD",1773512598487,0.46884514,86.868,86.85,4.15205815]
["bitfinex","SOLUSD",1773512599304,11.51185145,86.867,86.85,4.15205815]
["bitfinex","SOLUSD",1773512599608,0.46884514,86.866,86.85,4.15205815]
["bitfinex","SOLUSD",1773512602295,11.5121165,86.865,86.85,4.15205815]
["bitfinex","SOLUSD",1773512602494,0.4627312,86.864,86.85,4.15205815]
["bitfinex","SOLUSD",1773512608315,11.51238156,86.863,86.85,4.15205815]
["bitfinex","SOLUSD",1773512610594,11.51190135,86.867,86.851,0.39028489]
["bitfinex","SOLUSD",1773512611410,0.4627312,86.866,86.851,0.39028489]
["bitfinex","SOLUSD",1773512618716,0.4627312,86.866,86.85,3.75707151]
["bitfinex","SOLUSD",1773512621317,0.4627312,86.866,86.85,4.1473564]
["bitfinex","SOLUSD",1773512630050,0.4627312,86.864,86.85,3.75707151]
["bitfinex","SOLUSD",1773512630325,0.4627312,86.864,86.84,3.75707151]
["bitfinex","SOLUSD",1773512631229,0.485707,86.862,86.84,3.75707151]
["bitfinex","SOLUSD",1773512632315,11.51264664,86.861,86.84,3.75707151]
["bitfinex","SOLUSD",1773512632510,0.49974626,86.86,86.84,3.75707151]
["bitfinex","SOLUSD",1773512632934,0.49974626,86.86,86.83,11.56445145]
["bitfinex","SOLUSD",1773512633435,0.49974626,86.859,86.83,3.75707151]
["bitfinex","SOLUSD",1773512635820,40.29565496,86.858,86.83,3.75707151]
["bitfinex","SOLUSD",1773512636134,0.49974626,86.857,86.83,3.75707151]
["bitfinex","SOLUSD",1773512637215,0.49974626,86.857,86.831,0.46737994]
["bitfinex","SOLUSD",1773512638435,0.49974626,86.855,86.831,0.46737994]
["bitfinex","SOLUSD",1773512640742,0.49974626,86.853,86.831,0.46737994]
["bitfinex","SOLUSD",1773512644034,0.49974626,86.869,86.841,0.46737994]
["bitfinex","SOLUSD",1773512644243,11.51212484,86.865,86.85,4.22445145]
["bitfinex","SOLUSD",1773512644623,11.51212484,86.865,86.851,0.46737994]
["bitfinex","SOLUSD",1773512647631,0.49974626,86.876,86.851,0.46737994]
["bitfinex","SOLUSD",1773512647839,0.49974626,86.876,86.842,0.46737994]
["bitfinex","SOLUSD",1773512648024,0.49974626,86.876,86.86,3.75707151]
["bitfinex","SOLUSD",1773512648339,7.34,86.878,86.86,3.75707151]
["bitfinex","SOLUSD",1773512648340,11.51052637,86.877,86.861,0.46737994]
["bitfinex","SOLUSD",1773512650025,11.51052637,86.877,86.87,3.75707151]
["bitfinex","SOLUSD",1773512650227,11.50893668,86.889,86.871,0.46737994]
["bitfinex","SOLUSD",1773512651429,12.00868294,86.889,86.871,0.46737994]
["bitfinex","SOLUSD",1773512653028,0.49974626,86.893,86.871,0.46737994]
["bitfinex","SOLUSD",1773512654529,0.49974626,86.889,86.851,0.46737994]
["bitfinex","SOLUSD",1773512655443,0.49974626,86.887,86.861,0.46737994]
["bitfinex","SOLUSD",1773512659437,0.49974626,86.885,86.861,0.46737994]
["bitfinex","SOLUSD",1773512661050,0.49974626,86.883,86.861,0.46737994]
["bitfinex","SOLUSD",1773512662443,0.49759936,86.881,86.861,0.46737994]
["bitfinex","SOLUSD",1773512668551,3.75707151,86.89,86.856,0.45051157]
["bitfinex","SOLUSD",1773512668552,0.49759936,86.879,86.856,0.45051157]
["bitfinex","SOLUSD",1773512671352,11.51039388,86.878,86.856,0.45051157]
["bitfinex","SOLUSD",1773512671555,0.49759936,86.877,86.856,0.45051157]
["bitfinex","SOLUSD",1773512674348,11.51065887,86.876,86.856,0.45051157]
["bitfinex","SOLUSD",1773512674539,0.49759936,86.875,86.856,0.45051157]
["bitfinex","SOLUSD",1773512677367,11.51092386,86.874,86.856,0.45051157]
["bitfinex","SOLUSD",1773512677559,0.49759936,86.873,86.856,0.45051157]
["bitfinex","SOLUSD",1773512687575,0.49759936,86.878,86.856,0.45051157]
["bitfinex","SOLUSD",1773512687957,0.49759936,86.878,86.861,0.45051157]
["bitfinex","SOLUSD",1773512689278,0.49759936,86.889,86.861,0.45051157]
["bitfinex","SOLUSD",1773512690977,0.49357902,86.887,86.861,0.45051157]
["bitfinex","SOLUSD",1773512692954,0.49890459,86.906,86.88,3.75683528]
["bitfinex","SOLUSD",1773512693362,0.49890459,86.906,86.878,0.48789365]
["bitfinex","SOLUSD",1773512698381,11.50681778,86.905,86.878,0.48789365]
["bitfinex","SOLUSD",1773512698583,0.49890459,86.904,86.878,0.48789365]
["bitfinex","SOLUSD",1773512701385,11.5070826,86.903,86.878,0.48789365]
["bitfinex","SOLUSD",1773512701587,0.49890459,86.902,86.878,0.48789365]
["bitfinex","SOLUSD",1773512704500,11.50734744,86.901,86.878,0.48789365]
["bitfinex","SOLUSD",1773512704670,0.49890459,86.9,86.878,0.48789365]
["bitfinex","SOLUSD",1773512707389,11.50761228,86.899,86.878,0.48789365]
["bitfinex","SOLUSD",1773512707576,0.49890459,86.898,86.878,0.48789365]
["bitfinex","SOLUSD",1773512708392,11.50787714,86.897,86.88,3.75683528]
["bitfinex","SOLUSD",1773512708577,0.49890459,86.896,86.88,3.75683528]
["bitfinex","SOLUSD",1773512708886,0.49890459,86.896,86.88,4.24472893]
["bitfinex","SOLUSD",1773512710494,11.50814201,86.895,86.881,0.48789365]
["bitfinex","SOLUSD",1773512712082,11.50747986,86.9,86.881,0.48789365]
["bitfinex","SOLUSD",1773512714485,0.49890459,86.9,86.881,0.48789365]
["bitfinex","SOLUSD",1773512716591,12.00651687,86.899,86.881,0.48789365]
["bitfinex","SOLUSD",1773512717484,11.50787714,86.897,86.881,0.48789365]
["bitfinex","SOLUSD",1773512726315,11.95940585,86.897,86.881,0.48789365]
["bitfinex","SOLUSD",1773512730726,0.45152871,86.896,86.88,3.75683528]
["bitfinex","SOLUSD",1773512734516,0.45152871,86.894,86.88,3.75683528]
["bitfinex","SOLUSD",1773512739720,0.45152871,86.894,86.88,3.7546447]
["bitfinex","SOLUSD",1773512746936,0.45152871,86.892,86.88,3.7546447]
["bitfinex","SOLUSD",1773512748539,0.45152871,86.892,86.874,0.4854919]
["bitfinex","SOLUSD",1773512749645,0.45152871,86.892,86.88,3.7546447]
["bitfinex","SOLUSD",1773512775566,0.45152871,86.892,86.88,4.22173572]
["bitfinex","SOLUSD",1773512775750,0.45614097,86.896,86.88,4.22173572]
["bitfinex","SOLUSD",1773512775941,0.45614097,86.896,86.881,0.46709102]
["bitfinex","SOLUSD",1773512776862,11.50814201,86.895,86.881,0.46709102]
["bitfinex","SOLUSD",1773512779166,0.45614097,86.895,86.881,0.46709102]
["bitfinex","SOLUSD",1773512781968,11.50820006,86.895,86.88,3.7546447]
["bitfinex","SOLUSD",1773512782173,0.49178892,86.894,86.88,3.7546447]
["bitfinex","SOLUSD",1773512799576,0.49178892,86.894,86.88,3.75475972]
["bitfinex","SOLUSD",1773512808096,0.49178892,86.894,86.881,0.47617486]
["bitfinex","SOLUSD",1773512808293,0.49178892,86.898,86.881,0.47617486]
["bitfinex","SOLUSD",1773512809284,0.2,86.91,86.891,0.47617486]
["bitfinex","SOLUSD",1773512809479,0.2,86.91,86.882,11.50986395]
["bitfinex","SOLUSD",1773512809480,0.49178892,86.909,86.882,11.50986395]
["bitfinex","SOLUSD",1773512809680,0.49178892,86.909,86.89,3.75475972]
["bitfinex","SOLUSD",1773512811485,11.50642058,86.908,86.89,3.75475972]
["bitfinex","SOLUSD",1773512811682,0.48190426,86.907,86.89,4.24717612]
["bitfinex","SOLUSD",1773512811882,0.48190426,86.907,86.876,7.34]
["bitfinex","SOLUSD",1773512811883,0.48190426,86.907,86.88,3.75475972]
["bitfinex","SOLUSD",1773512813598,0.48190426,86.905,86.88,3.75475972]
["bitfinex","SOLUSD",1773512815504,11.50695019,86.904,86.88,3.75475972]
["bitfinex","SOLUSD",1773512815705,0.48190426,86.903,86.88,3.75475972]
["bitfinex","SOLUSD",1773512818490,11.50721502,86.902,86.88,3.75475972]
["bitfinex","SOLUSD",1773512818708,0.48190426,86.901,86.88,3.75475972]
["bitfinex","SOLUSD",1773512820512,0.48190426,86.899,86.88,3.75475972]
["bitfinex","SOLUSD",1773512824620,0.48190426,86.897,86.88,3.75475972]
["bitfinex","SOLUSD",1773512828520,0.48190426,86.895,86.88,3.75475972]
["bitfinex","SOLUSD",1773512832222,0.48190426,86.895,86.88,4.24717612]
["bitfinex","SOLUSD",1773512838922,0.48190426,86.895,86.881,0.4924164]
["bitfinex","SOLUSD",1773512842701,0.45772354,86.899,86.881,0.4924164]
["bitfinex","SOLUSD",1773512845403,0.45772354,86.903,86.881,0.4924164]
["bitfinex","SOLUSD",1773512847025,0.45772354,86.903,86.883,0.4518456]
["bitfinex","SOLUSD",1773512847536,0.45772354,86.906,86.885,0.4518456]
["bitfinex","SOLUSD",1773512848029,0.45772354,86.906,86.884,11.509599]
["bitfinex","SOLUSD",1773512848030,0.2,86.91,86.9,7.99e-06]
["bitfinex","SOLUSD",1773512848434,0.2,86.91,86.9,3.75476771]
["bitfinex","SOLUSD",1773512848833,0.65772354,86.92,86.9,3.75475972]
["bitfinex","SOLUSD",1773512849017,0.2,86.92,86.9,3.75475972]
["bitfinex","SOLUSD",1773512849536,1.36e-06,86.91,86.901,11.50734744]
["bitfinex","SOLUSD",1773512849714,7.47271476,86.926,86.901,40.27571604]
["bitfinex","SOLUSD",1773512849919,0.2,86.94,86.92,6.74e-06]
["bitfinex","SOLUSD",1773512850113,0.7,86.94,86.92,6.74e-06]
["bitfinex","SOLUSD",1773512850532,0.2,86.94,86.92,6.74e-06]
["bitfinex","SOLUSD",1773512851539,0.5,86.939,86.92,6.74e-06]
["bitfinex","SOLUSD",1773512853836,0.2,86.94,86.93,1.5e-07]
["bitfinex","SOLUSD",1773512854036,0.5,86.939,86.91,3.75475972]
["bitfinex","SOLUSD",1773512855421,0.5,86.938,86.91,3.75475972]
["bitfinex","SOLUSD",1773512855818,0.5,86.938,86.906,11.50668538]
["bitfinex","SOLUSD",1773512856422,11.50258232,86.937,86.906,11.50668538]
["bitfinex","SOLUSD",1773512856630,0.5,86.936,86.906,11.50668538]
["bitfinex","SOLUSD",1773512857423,11.50284695,86.935,86.906,11.50668538]
["bitfinex","SOLUSD",1773512857624,0.5,86.934,86.906,11.50668538]
["bitfinex","SOLUSD",1773512857826,0.5,86.932,86.906,11.50668538]
["bitfinex","SOLUSD",1773512858942,0.5,86.932,86.91,3.75475972]
["bitfinex","SOLUSD",1773512859519,0.5,86.932,86.906,11.50668538]
["bitfinex","SOLUSD",1773512861459,0.5,86.93,86.906,11.50668538]
["bitfinex","SOLUSD",1773512862447,11.5036409,86.929,86.91,3.75239654]
["bitfinex","SOLUSD",1773512862632,0.5,86.928,86.91,3.75239654]
["bitfinex","SOLUSD",1773512863626,0.5,86.926,86.91,3.75239654]
["bitfinex","SOLUSD",1773512864247,0.5,86.926,86.911,11.5060234]
["bitfinex","SOLUSD",1773512880565,0.5,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773512883044,0.5,86.939,86.93,3.75239654]
["bitfinex","SOLUSD",1773512887665,0.5,86.939,86.92,3.75239654]
["bitfinex","SOLUSD",1773512890766,0.5,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773512890965,0.5,86.939,86.912,11.50589101]
["bitfinex","SOLUSD",1773512891161,0.5,86.939,86.92,3.75239654]
["bitfinex","SOLUSD",1773512892647,0.5,86.939,86.911,28.7650585]
["bitfinex","SOLUSD",1773512892970,0.5,86.939,86.92,3.75239654]
["bitfinex","SOLUSD",1773512894365,0.5,86.939,86.911,28.7650585]
["bitfinex","SOLUSD",1773512894570,0.5,86.939,86.911,40.2710819]
["bitfinex","SOLUSD",1773512900575,0.5,86.939,86.92,3.75239654]
["bitfinex","SOLUSD",1773512904081,0.5,86.937,86.92,3.75239654]
["bitfinex","SOLUSD",1773512908081,0.5,86.937,86.921,11.50469966]
["bitfinex","SOLUSD",1773512908284,0.2,86.94,86.921,11.50469966]
["bitfinex","SOLUSD",1773512910977,0.5,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773512911181,0.5,86.939,86.93,3.75239654]
["bitfinex","SOLUSD",1773512918985,0.2,86.94,86.93,3.75239654]
["bitfinex","SOLUSD",1773512919293,0.2,86.94,86.92,3.75239654]
["bitfinex","SOLUSD",1773512920570,0.2,86.94,86.921,11.50469966]
["bitfinex","SOLUSD",1773512921188,0.5,86.939,86.921,11.50469966]
["bitfinex","SOLUSD",1773512921574,0.5,86.939,86.93,3.75062308]
["bitfinex","SOLUSD",1773512922786,0.2,86.94,86.93,3.75062308]
["bitfinex","SOLUSD",1773512922981,0.5,86.949,86.931,11.50337624]
["bitfinex","SOLUSD",1773512923292,0.2,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773512923586,0.2,86.95,86.94,3.75062308]
["bitfinex","SOLUSD",1773512923972,0.7,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773512924383,0.5,86.949,86.931,11.50337624]
["bitfinex","SOLUSD",1773512925588,0.5,86.949,86.94,3.75062308]
["bitfinex","SOLUSD",1773512928590,0.5,86.949,86.93,3.75062308]
["bitfinex","SOLUSD",1773512928979,0.2,86.95,86.93,3.75062308]
["bitfinex","SOLUSD",1773512929177,0.2,86.95,86.94,3.75062308]
["bitfinex","SOLUSD",1773512929899,0.5,86.949,86.94,3.75062308]
["bitfinex","SOLUSD",1773512930878,0.5,86.949,86.93,3.75062308]
["bitfinex","SOLUSD",1773512933090,0.5,86.949,86.921,7.34]
["bitfinex","SOLUSD",1773512933983,0.5,86.947,86.91,3.75062308]
["bitfinex","SOLUSD",1773512934383,0.5,86.947,86.92,3.75062308]
["bitfinex","SOLUSD",1773512934982,0.5,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773512935999,0.5,86.947,86.93,3.75062308]
["bitfinex","SOLUSD",1773512951915,0.5,86.947,86.92,3.75062308]
["bitfinex","SOLUSD",1773512953621,0.5,86.947,86.93,3.75062308]
["bitfinex","SOLUSD",1773512955238,0.5,86.947,86.92,3.75062308]
["bitfinex","SOLUSD",1773512962651,0.5,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773512965655,0.5,86.946,86.92,3.75062308]
["bitfinex","SOLUSD",1773512965954,0.5,86.946,86.916,11.50522977]
["bitfinex","SOLUSD",1773512966949,11.50152395,86.945,86.92,3.75062308]
["bitfinex","SOLUSD",1773512967151,0.5,86.944,86.92,3.75062308]
["bitfinex","SOLUSD",1773512967759,0.5,86.944,86.91,3.75062308]
["bitfinex","SOLUSD",1773512969371,0.5,86.942,86.897,7.34]
["bitfinex","SOLUSD",1773512969544,0.5,86.942,86.91,3.75062308]
["bitfinex","SOLUSD",1773512974668,11.50205311,86.941,86.911,11.5060234]
["bitfinex","SOLUSD",1773512974857,0.5,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773512977674,11.50231771,86.939,86.911,11.5060234]
["bitfinex","SOLUSD",1773512977957,0.5,86.938,86.911,11.5060234]
["bitfinex","SOLUSD",1773512982666,0.5,86.938,86.898,40.27710649]
["bitfinex","SOLUSD",1773512982863,0.5,86.938,86.91,3.75062308]
["bitfinex","SOLUSD",1773512983373,0.5,86.936,86.91,3.75062308]
["bitfinex","SOLUSD",1773512983553,0.5,86.936,86.91,3.75173388]
["bitfinex","SOLUSD",1773512989680,0.5,86.936,86.911,11.5060234]
["bitfinex","SOLUSD",1773512996187,0.5,86.936,86.92,3.75173388]
["bitfinex","SOLUSD",1773512998076,0.5,86.934,86.91,3.75173388]
["bitfinex","SOLUSD",1773513000180,0.5,86.934,86.911,11.5060234]
["bitfinex","SOLUSD",1773513005995,0.5,86.934,86.92,3.75173388]
["bitfinex","SOLUSD",1773513006201,0.5,86.934,86.91,3.75173388]
["bitfinex","SOLUSD",1773513007694,11.50237714,86.939,86.911,0.47205627]
["bitfinex","SOLUSD",1773513008978,11.50099483,86.949,86.92,3.75173388]
["bitfinex","SOLUSD",1773513009681,0.46247627,86.948,86.92,3.75173388]
["bitfinex","SOLUSD",1773513010105,0.46247627,86.946,86.917,0.47205627]
["bitfinex","SOLUSD",1773513010480,0.46247627,86.946,86.918,11.50509675]
["bitfinex","SOLUSD",1773513013699,0.46247627,86.944,86.918,11.50509675]
["bitfinex","SOLUSD",1773513016203,0.46247627,86.944,86.917,0.47205627]
["bitfinex","SOLUSD",1773513016204,0.46247627,86.942,86.917,0.47205627]
["bitfinex","SOLUSD",1773513019409,11.50205311,86.941,86.917,0.47205627]
["bitfinex","SOLUSD",1773513019588,0.46247627,86.94,86.917,0.47205627]
["bitfinex","SOLUSD",1773513019789,0.46247627,86.94,86.902,0.47205627]
["bitfinex","SOLUSD",1773513020002,0.46247627,86.939,86.901,0.47205627]
["bitfinex","SOLUSD",1773513020202,0.46247627,86.939,86.911,0.47205627]
["bitfinex","SOLUSD",1773513021291,0.2,86.95,86.93,3.75173388]
["bitfinex","SOLUSD",1773513021496,11.69959791,86.96,86.933,0.49658789]
["bitfinex","SOLUSD",1773513023309,11.4998045,86.958,86.933,0.49658789]
["bitfinex","SOLUSD",1773513023502,0.48414134,86.957,86.933,0.49658789]
["bitfinex","SOLUSD",1773513028709,11.500069,86.956,86.933,0.49658789]
["bitfinex","SOLUSD",1773513029014,0.48414134,86.955,86.933,0.49658789]
["bitfinex","SOLUSD",1773513033308,0.48414134,86.953,86.933,0.49658789]
["bitfinex","SOLUSD",1773513045314,0.48414134,86.958,86.935,0.49658789]
["bitfinex","SOLUSD",1773513047826,0.48414134,86.957,86.935,0.49658789]
["bitfinex","SOLUSD",1773513049028,0.48414134,86.957,86.937,0.49658789]
["bitfinex","SOLUSD",1773513053937,0.48414134,86.957,86.939,0.48553896]
["bitfinex","SOLUSD",1773513054949,0.2,86.96,86.941,0.48553896]
["bitfinex","SOLUSD",1773513055449,0.46316512,86.959,86.941,0.48553896]
["bitfinex","SOLUSD",1773513059046,0.46316512,86.959,86.936,0.48553896]
["bitfinex","SOLUSD",1773513064052,0.46316512,86.959,86.94,3.74995424]
["bitfinex","SOLUSD",1773513065334,11.4998045,86.958,86.94,3.74995424]
["bitfinex","SOLUSD",1773513065651,0.46316512,86.957,86.94,3.74995424]
["bitfinex","SOLUSD",1773513069955,0.46316512,86.957,86.94,4.2354932]
["bitfinex","SOLUSD",1773513071456,0.46316512,86.957,86.941,0.48553896]
["bitfinex","SOLUSD",1773513072149,11.4998045,86.958,86.941,0.48553896]
["bitfinex","SOLUSD",1773513074458,0.46316512,86.957,86.941,0.48553896]
["bitfinex","SOLUSD",1773513078950,11.4998045,86.958,86.941,0.48553896]
["bitfinex","SOLUSD",1773513079839,0.46316512,86.957,86.941,0.48553896]
["bitfinex","SOLUSD",1773513083247,0.65584756,86.96,86.941,0.48553896]
["bitfinex","SOLUSD",1773513083447,11.95557733,86.959,86.941,0.48553896]
["bitfinex","SOLUSD",1773513083749,0.45584756,86.958,86.941,0.48553896]
["bitfinex","SOLUSD",1773513087061,11.49972977,86.959,86.941,0.48553896]
["bitfinex","SOLUSD",1773513088858,11.95557733,86.959,86.941,0.48553896]
["bitfinex","SOLUSD",1773513090266,0.45584756,86.958,86.941,0.48553896]
["bitfinex","SOLUSD",1773513107270,0.45584756,86.957,86.94,3.74995424]
["bitfinex","SOLUSD",1773513107666,0.45584756,86.957,86.94,3.74960898]
["bitfinex","SOLUSD",1773513109386,0.45584756,86.957,86.94,4.20810482]
["bitfinex","SOLUSD",1773513113887,0.45584756,86.957,86.941,0.46466987]
["bitfinex","SOLUSD",1773513120995,0.45584756,86.957,86.94,4.21427885]
["bitfinex","SOLUSD",1773513131817,0.45584756,86.957,86.941,0.46466987]
["bitfinex","SOLUSD",1773513156408,11.49991398,86.958,86.941,0.46466987]
["bitfinex","SOLUSD",1773513162434,11.95806275,86.958,86.941,0.46466987]
["bitfinex","SOLUSD",1773513165152,0.2,86.97,86.942,0.48885046]
["bitfinex","SOLUSD",1773513165455,0.2,86.97,86.951,0.48885046]
["bitfinex","SOLUSD",1773513169545,0.2,86.97,86.952,11.50059803]
["bitfinex","SOLUSD",1773513169749,0.2,86.97,86.953,0.48885046]
["bitfinex","SOLUSD",1773513170555,0.6982874,86.98,86.962,0.48885046]
["bitfinex","SOLUSD",1773513184761,0.6982874,86.98,86.961,11.49935877]
["bitfinex","SOLUSD",1773513184762,0.2,86.98,86.964,0.46620199]
["bitfinex","SOLUSD",1773513186444,0.2,86.99,86.971,0.46620199]
["bitfinex","SOLUSD",1773513186645,0.2,86.99,86.963,11.49914331]
["bitfinex","SOLUSD",1773513186646,0.46075111,86.999,86.981,0.46620199]
["bitfinex","SOLUSD",1773513186961,11.49451711,86.998,86.981,0.46620199]
["bitfinex","SOLUSD",1773513187262,0.46075111,86.997,86.981,0.46620199]
["bitfinex","SOLUSD",1773513199072,0.2,87.01,86.981,0.46620199]
["bitfinex","SOLUSD",1773513199288,11.49319602,87.008,86.991,0.46620199]
["bitfinex","SOLUSD",1773513200679,0.2,87.01,87.001,0.46620199]
["bitfinex","SOLUSD",1773513200976,0.2,87.01,86.993,0.46620199]
["bitfinex","SOLUSD",1773513201876,0.48410811,87.009,86.993,0.46620199]
["bitfinex","SOLUSD",1773513202076,0.48410811,87.009,86.988,0.47056169]
["bitfinex","SOLUSD",1773513204274,0.48410811,87.009,86.99,0.47056169]
["bitfinex","SOLUSD",1773513206778,0.48410811,87.009,86.991,0.47056169]
["bitfinex","SOLUSD",1773513207969,0.48410811,87.009,86.992,11.49530991]
["bitfinex","SOLUSD",1773513208270,0.48410811,87.009,86.993,0.47056169]
["bitfinex","SOLUSD",1773513209586,0.2,87.01,86.995,0.47056169]
["bitfinex","SOLUSD",1773513210387,0.2,87.01,87.0,0.47056169]
["bitfinex","SOLUSD",1773513213391,0.2,87.01,87.002,0.47056169]
["bitfinex","SOLUSD",1773513225795,1e-08,87.01,87.004,0.47056169]
["bitfinex","SOLUSD",1773513226004,0.1,87.02,87.005,0.47056169]
["bitfinex","SOLUSD",1773513227489,0.1,87.02,87.01,3.74822815]
["bitfinex","SOLUSD",1773513227696,0.1,87.02,87.011,0.47056169]
["bitfinex","SOLUSD",1773513233489,0.49845039,87.019,87.006,11.49342429]
["bitfinex","SOLUSD",1773513237804,0.49845039,87.019,87.006,11.9745904]
["bitfinex","SOLUSD",1773513237993,0.49845039,87.019,87.007,0.48116611]
["bitfinex","SOLUSD",1773513238409,0.49845039,87.019,87.008,11.49319602]
["bitfinex","SOLUSD",1773513239313,0.1,87.02,87.008,11.97436213]
["bitfinex","SOLUSD",1773513239893,0.1,87.02,87.011,0.48116611]
["bitfinex","SOLUSD",1773513242111,0.1,87.02,87.013,0.48116611]
["bitfinex","SOLUSD",1773513242410,0.1,87.03,87.013,0.48116611]
["bitfinex","SOLUSD",1773513244816,0.1,87.03,87.014,11.49240352]
["bitfinex","SOLUSD",1773513245109,0.59845039,87.03,87.015,0.48116611]
["bitfinex","SOLUSD",1773513245322,0.59845039,87.03,87.004,7.32]
["bitfinex","SOLUSD",1773513245525,0.59845039,87.03,87.005,0.48116611]
["bitfinex","SOLUSD",1773513250818,11.49042273,87.029,87.005,11.97475843]
["bitfinex","SOLUSD",1773513251025,11.49042273,87.029,87.006,0.48116611]
["bitfinex","SOLUSD",1773513251026,0.49845039,87.028,87.006,0.48116611]
["bitfinex","SOLUSD",1773513251721,0.49845039,87.028,86.994,0.48116611]
["bitfinex","SOLUSD",1773513251923,0.49845039,87.028,86.989,11.49570635]
["bitfinex","SOLUSD",1773513252428,0.49845039,87.019,86.989,11.49570635]
["bitfinex","SOLUSD",1773513253029,0.49845039,87.017,86.991,0.48116611]
["bitfinex","SOLUSD",1773513256931,0.49845039,87.017,86.993,0.48116611]
["bitfinex","SOLUSD",1773513259919,0.49845039,87.017,86.994,11.49504563]
["bitfinex","SOLUSD",1773513260119,0.49845039,87.017,86.995,0.48116611]
["bitfinex","SOLUSD",1773513270047,0.49845039,87.017,86.997,0.49489448]
["bitfinex","SOLUSD",1773513270847,11.49085418,87.026,86.997,0.49489448]
["bitfinex","SOLUSD",1773513271162,0.1,87.03,87.011,0.49489448]
["bitfinex","SOLUSD",1773513272952,0.1,87.03,87.013,0.49489448]
["bitfinex","SOLUSD",1773513274257,0.1,87.03,87.015,0.49489448]
["bitfinex","SOLUSD",1773513276359,0.1,87.03,87.017,0.49489448]
["bitfinex","SOLUSD",1773513276656,0.17832223,87.037,87.017,0.49489448]
["bitfinex","SOLUSD",1773513283267,0.1,87.04,87.021,0.49489448]
["bitfinex","SOLUSD",1773513285055,0.1,87.04,87.023,0.49489448]
["bitfinex","SOLUSD",1773513287070,0.1,87.04,87.025,0.49489448]
["bitfinex","SOLUSD",1773513287642,0.17832223,87.039,87.025,0.49489448]
["bitfinex","SOLUSD",1773513287846,0.17832223,87.039,87.021,0.49489448]
["bitfinex","SOLUSD",1773513289542,0.17832223,87.039,87.022,11.49134701]
["bitfinex","SOLUSD",1773513290171,0.17832223,87.039,87.022,11.98624149]
["bitfinex","SOLUSD",1773513294660,0.17832223,87.039,87.024,11.49108291]
["bitfinex","SOLUSD",1773513301075,0.17832223,87.039,87.024,11.95396124]
["bitfinex","SOLUSD",1773513305364,0.1,87.05,87.024,11.95396124]
["bitfinex","SOLUSD",1773513305962,3.74242669,87.04,87.012,7.32]
["bitfinex","SOLUSD",1773513306362,3.74242669,87.03,87.004,0.5]
["bitfinex","SOLUSD",1773513307375,3.74242669,87.03,87.007,11.49331349]
["bitfinex","SOLUSD",1773513308470,3.74242669,87.04,87.007,11.49331349]
["bitfinex","SOLUSD",1773513310276,11.48910258,87.039,87.007,0.5]
["bitfinex","SOLUSD",1773513314075,11.48910258,87.039,87.009,0.5]
["bitfinex","SOLUSD",1773513316997,40.21185904,87.039,87.009,0.5]
["bitfinex","SOLUSD",1773513317291,3.74242669,87.03,87.001,0.5]
["bitfinex","SOLUSD",1773513317489,3.74242669,87.03,86.996,0.5]
["bitfinex","SOLUSD",1773513317668,3.74242669,87.02,86.993,0.5]
["bitfinex","SOLUSD",1773513318788,11.49174318,87.019,86.993,0.5]
["bitfinex","SOLUSD",1773513326974,40.22110113,87.019,86.993,0.5]
["bitfinex","SOLUSD",1773513333209,40.22110113,87.019,86.976,0.5]
["bitfinex","SOLUSD",1773513333210,3.74242669,87.0,86.976,0.5]
["bitfinex","SOLUSD",1773513333391,3.74242669,87.0,86.975,48.12877286]
["bitfinex","SOLUSD",1773513333887,3.74242669,87.0,86.975,48.62877286]
["bitfinex","SOLUSD",1773513334093,3.74242669,87.0,86.976,0.5]
["bitfinex","SOLUSD",1773513334893,11.49438499,86.999,86.976,0.5]
["bitfinex","SOLUSD",1773513338012,11.49438499,86.999,86.975,48.12877286]
["bitfinex","SOLUSD",1773513339293,11.49438499,86.999,86.976,0.5]
["bitfinex","SOLUSD",1773513366624,0.49383828,86.989,86.975,48.12877286]
["bitfinex","SOLUSD",1773513366824,0.49383828,86.989,86.961,7.32]
["bitfinex","SOLUSD",1773513368136,11.98967678,86.988,86.961,7.32]
["bitfinex","SOLUSD",1773513368623,11.98967678,86.988,86.962,0.47976546]
["bitfinex","SOLUSD",1773513369742,11.98967678,86.988,86.963,0.47976546]
["bitfinex","SOLUSD",1773513376736,0.49383828,86.992,86.964,11.49901108]
["bitfinex","SOLUSD",1773513376941,0.49383828,86.992,86.965,0.47976546]
["bitfinex","SOLUSD",1773513380142,11.49544205,86.991,86.965,0.47976546]
["bitfinex","SOLUSD",1773513380350,0.49383828,86.99,86.965,0.47976546]
["bitfinex","SOLUSD",1773513383040,11.49570635,86.989,86.965,0.47976546]
["bitfinex","SOLUSD",1773513384956,11.99316405,86.989,86.965,0.47976546]
["bitfinex","SOLUSD",1773513388058,0.4974577,86.988,86.965,0.47976546]
["bitfinex","SOLUSD",1773513389056,11.49597066,86.987,86.965,0.47976546]
["bitfinex","SOLUSD",1773513391858,11.49597066,86.987,86.967,0.47320172]
["bitfinex","SOLUSD",1773513394964,0.4974577,86.987,86.967,0.47320172]
["bitfinex","SOLUSD",1773513396663,0.4974577,86.985,86.967,0.47320172]
["bitfinex","SOLUSD",1773513400150,0.4974577,86.989,86.967,0.47320172]
["bitfinex","SOLUSD",1773513405971,11.4958385,86.988,86.967,0.47320172]
["bitfinex","SOLUSD",1773513406372,11.9932962,86.988,86.967,0.47320172]
["bitfinex","SOLUSD",1773513407265,0.4974577,86.985,86.961,7.79320172]
["bitfinex","SOLUSD",1773513407473,0.4974577,86.985,86.962,0.47320172]
["bitfinex","SOLUSD",1773513410075,0.4974577,86.983,86.962,0.47320172]
["bitfinex","SOLUSD",1773513410771,0.4974577,86.983,86.964,0.46723004]
["bitfinex","SOLUSD",1773513422081,0.4974577,86.983,86.966,0.48715485]
["bitfinex","SOLUSD",1773513422265,11.49619911,86.986,86.966,0.48715485]
["bitfinex","SOLUSD",1773513424783,0.4580844,86.986,86.966,0.48715485]
["bitfinex","SOLUSD",1773513450488,11.49623498,86.985,86.966,0.48715485]
["bitfinex","SOLUSD",1773513450701,0.49727389,86.984,86.966,0.48715485]
["bitfinex","SOLUSD",1773513461615,0.49727389,86.988,86.966,0.48715485]
["bitfinex","SOLUSD",1773513464319,11.49597066,86.987,86.966,0.48715485]
["bitfinex","SOLUSD",1773513467021,11.99324455,86.987,86.966,0.48715485]
["bitfinex","SOLUSD",1773513468726,0.49727389,86.987,86.968,0.49033761]
["bitfinex","SOLUSD",1773513479232,0.46844254,86.991,86.97,0.48080814]
["bitfinex","SOLUSD",1773513479413,0.46844254,86.997,86.97,0.48080814]
["bitfinex","SOLUSD",1773513481731,40.22526145,87.01,86.981,0.48422127]
["bitfinex","SOLUSD",1773513483433,43.97293272,87.01,86.981,0.48422127]
["bitfinex","SOLUSD",1773513483617,0.03155746,87.009,86.981,0.48422127]
["bitfinex","SOLUSD",1773513490145,0.03155746,87.009,86.983,0.48422127]
["bitfinex","SOLUSD",1773513490747,11.49293184,87.01,86.983,0.48422127]
["bitfinex","SOLUSD",1773513490953,0.03155746,87.009,86.983,0.48422127]
["bitfinex","SOLUSD",1773513491562,0.03155746,87.009,86.97,7.34]
["bitfinex","SOLUSD",1773513491761,0.46844254,86.989,86.951,40.17117148]
["bitfinex","SOLUSD",1773513493568,0.46844254,86.987,86.952,11.50059803]
["bitfinex","SOLUSD",1773513493760,0.46844254,86.987,86.953,0.48080814]
["bitfinex","SOLUSD",1773513497053,11.49610282,86.986,86.954,11.5003335]
["bitfinex","SOLUSD",1773513497249,0.46844254,86.985,86.955,0.48080814]
["bitfinex","SOLUSD",1773513500378,0.46844254,86.983,86.957,0.48080814]
["bitfinex","SOLUSD",1773513503179,0.46844254,86.983,86.959,0.49812241]
["bitfinex","SOLUSD",1773513505382,11.49663148,86.982,86.959,0.49812241]
["bitfinex","SOLUSD",1773513505589,11.96725334,86.982,86.959,0.49812241]
["bitfinex","SOLUSD",1773513506874,0.47062186,86.981,86.959,0.49812241]
["bitfinex","SOLUSD",1773513518003,0.47062186,86.981,86.96,11.49954001]
["bitfinex","SOLUSD",1773513518204,0.47062186,86.981,86.961,0.49812241]
["bitfinex","SOLUSD",1773513527414,0.47062186,86.979,86.961,0.49812241]
["bitfinex","SOLUSD",1773513530316,11.4971602,86.978,86.961,0.49812241]
["bitfinex","SOLUSD",1773513530621,11.99460102,86.978,86.961,0.49812241]
["bitfinex","SOLUSD",1773513532016,0.48388037,86.977,86.961,0.49812241]
["bitfinex","SOLUSD",1773513536722,0.48388037,86.975,86.961,0.49812241]
["bitfinex","SOLUSD",1773513537523,0.48388037,86.975,86.953,0.45383444]
["bitfinex","SOLUSD",1773513542816,0.48388037,86.973,86.953,0.45383444]
["bitfinex","SOLUSD",1773513543822,3.74847265,86.97,86.951,47.51117148]
["bitfinex","SOLUSD",1773513544137,0.48388037,86.969,86.951,31.39033459]
["bitfinex","SOLUSD",1773513544510,3.74847265,86.97,86.945,1.4854276]
["bitfinex","SOLUSD",1773513544511,0.48388037,86.967,86.945,1.4854276]
["bitfinex","SOLUSD",1773513544722,0.48388037,86.959,86.945,1.4854276]
["bitfinex","SOLUSD",1773513546609,0.48388037,86.959,86.946,0.45383444]
["bitfinex","SOLUSD",1773513547417,11.49934124,86.962,86.946,0.45383444]
["bitfinex","SOLUSD",1773513548129,0.48388037,86.962,86.946,0.45383444]
["bitfinex","SOLUSD",1773513555525,0.48388037,86.96,86.946,0.45383444]
["bitfinex","SOLUSD",1773513555831,0.48388037,86.96,86.945,1.4854276]
["bitfinex","SOLUSD",1773513556937,11.49967225,86.959,86.945,1.4854276]
["bitfinex","SOLUSD",1773513558035,11.98355262,86.959,86.945,1.4854276]
["bitfinex","SOLUSD",1773513558435,11.98355262,86.959,86.945,1.93926204]
["bitfinex","SOLUSD",1773513558939,11.98355262,86.959,86.945,1.4854276]
["bitfinex","SOLUSD",1773513559234,11.98355262,86.959,86.945,1.93926204]
["bitfinex","SOLUSD",1773513559628,28.7462055,86.968,86.945,1.93926204]
["bitfinex","SOLUSD",1773513559629,0.48388037,86.958,86.945,1.93926204]
["bitfinex","SOLUSD",1773513559940,0.48388037,86.963,86.946,0.45383444]
["bitfinex","SOLUSD",1773513566840,0.49609799,86.959,86.934,0.47518114]
["bitfinex","SOLUSD",1773513569230,3.74847265,86.95,86.934,0.47518114]
["bitfinex","SOLUSD",1773513569431,0.49609799,86.949,86.934,0.47518114]
["bitfinex","SOLUSD",1773513570336,11.50112711,86.948,86.934,0.47518114]
["bitfinex","SOLUSD",1773513581636,0.49609799,86.953,86.934,0.47518114]
["bitfinex","SOLUSD",1773513589550,0.49609799,86.951,86.934,0.47518114]
["bitfinex","SOLUSD",1773513592266,0.49609799,86.951,86.934,0.47518114]
["bitfinex","SOLUSD",1773513595571,11.50086256,86.95,86.934,0.47518114]
["bitfinex","SOLUSD",1773513595864,11.9523813,86.95,86.934,0.47518114]
["bitfinex","SOLUSD",1773513596257,0.45151874,86.949,86.934,0.47518114]
["bitfinex","SOLUSD",1773513598371,0.45151874,86.953,86.934,0.47518114]
["bitfinex","SOLUSD",1773513603281,0.45151874,86.939,86.921,31.96593718]
["bitfinex","SOLUSD",1773513603572,0.45151874,86.938,86.921,31.96593718]
["bitfinex","SOLUSD",1773513605180,11.95410106,86.937,86.921,32.41924434]
["bitfinex","SOLUSD",1773513605470,11.50205056,86.942,86.922,0.45330716]
["bitfinex","SOLUSD",1773513613782,0.45151874,86.939,86.922,0.45330716]
["bitfinex","SOLUSD",1773513622289,11.50218541,86.94,86.922,0.45330716]
["bitfinex","SOLUSD",1773513632811,1.4854276,86.944,86.924,0.4772843]
["bitfinex","SOLUSD",1773513634509,11.50218541,86.94,86.924,0.4772843]
["bitfinex","SOLUSD",1773513651707,11.96588469,86.94,86.924,0.4772843]
["bitfinex","SOLUSD",1773513653558,0.46369928,86.945,86.926,0.45625298]
["bitfinex","SOLUSD",1773513653842,11.96469411,86.949,86.926,0.45625298]
["bitfinex","SOLUSD",1773513655027,11.50099483,86.949,86.926,0.45625298]
["bitfinex","SOLUSD",1773513656559,11.50099483,86.949,86.925,11.50417026]
["bitfinex","SOLUSD",1773513656560,0.46369928,86.969,86.931,0.45625298]
["bitfinex","SOLUSD",1773513657426,0.46369928,86.968,86.932,11.50324391]
["bitfinex","SOLUSD",1773513657626,0.46369928,86.968,86.933,0.45625298]
["bitfinex","SOLUSD",1773513658428,11.49861441,86.967,86.933,0.45625298]
["bitfinex","SOLUSD",1773513658641,0.46369928,86.966,86.935,0.45625298]
["bitfinex","SOLUSD",1773513661059,0.46369928,86.964,86.937,0.45625298]
["bitfinex","SOLUSD",1773513662739,11.49787503,86.973,86.951,0.45625298]
["bitfinex","SOLUSD",1773513663146,11.49728992,86.978,86.961,0.45625298]
["bitfinex","SOLUSD",1773513663538,0.46369928,86.994,86.961,0.45625298]
["bitfinex","SOLUSD",1773513663743,0.46369928,86.998,86.971,0.45625298]
["bitfinex","SOLUSD",1773513664949,0.46369928,86.994,86.971,0.45625298]
["bitfinex","SOLUSD",1773513668136,0.46369928,86.994,86.98,6.71e-06]
["bitfinex","SOLUSD",1773513670848,11.49500318,86.995,86.98,6.71e-06]
["bitfinex","SOLUSD",1773513672553,11.49448341,86.999,86.981,0.45625298]
["bitfinex","SOLUSD",1773513672762,0.46369928,86.998,86.981,0.45625298]
["bitfinex","SOLUSD",1773513674258,11.49464924,86.997,86.981,0.45625298]
["bitfinex","SOLUSD",1773513674460,0.46369928,86.996,86.981,0.45625298]
["bitfinex","SOLUSD",1773513678366,0.46369928,86.996,86.983,0.45625298]
["bitfinex","SOLUSD",1773513678966,0.46369928,87.009,86.983,0.45625298]
["bitfinex","SOLUSD",1773513680468,0.46369928,87.017,86.991,0.45625298]
["bitfinex","SOLUSD",1773513684469,7.34,87.018,87.0,3.75075501]
["bitfinex","SOLUSD",1773513684678,0.47427124,87.021,87.001,0.45246605]
["bitfinex","SOLUSD",1773513686683,0.47427124,87.021,87.003,0.45246605]
["bitfinex","SOLUSD",1773513690970,0.47427124,87.021,87.004,11.49372442]
["bitfinex","SOLUSD",1773513691183,0.47427124,87.021,87.005,0.45246605]
["bitfinex","SOLUSD",1773513692288,0.47427124,87.021,87.006,11.49346022]
["bitfinex","SOLUSD",1773513696492,0.47427124,87.021,87.006,0.45246605]
["bitfinex","SOLUSD",1773513698295,0.47427124,87.021,87.007,11.49332812]
["bitfinex","SOLUSD",1773513704901,0.1,87.03,87.002,0.45246605]
["bitfinex","SOLUSD",1773513706501,0.1,87.03,87.004,0.45246605]
["bitfinex","SOLUSD",1773513706706,0.47427124,87.029,87.004,0.45246605]
["bitfinex","SOLUSD",1773513707398,0.47427124,87.029,87.003,11.49385653]
["bitfinex","SOLUSD",1773513716595,0.47427124,87.029,87.003,0.49504974]
["bitfinex","SOLUSD",1773513717599,0.47427124,87.029,87.004,11.49372442]
["bitfinex","SOLUSD",1773513717808,0.46882057,87.009,86.982,0.49504974]
["bitfinex","SOLUSD",1773513719617,0.46882057,87.009,86.983,11.49649931]
["bitfinex","SOLUSD",1773513719812,0.46882057,87.009,86.984,0.49504974]
["bitfinex","SOLUSD",1773513720819,0.46882057,87.009,86.986,0.49504974]
["bitfinex","SOLUSD",1773513722300,0.46882057,87.009,86.987,11.49597066]
["bitfinex","SOLUSD",1773513722505,0.46882057,87.009,86.988,0.49504974]
["bitfinex","SOLUSD",1773513725324,0.46882057,87.009,86.989,11.49570635]
["bitfinex","SOLUSD",1773513727624,0.46882057,87.009,86.981,28.74190915]
["bitfinex","SOLUSD",1773513727625,0.46882057,87.009,86.986,0.49504974]
["bitfinex","SOLUSD",1773513728227,0.46882057,87.015,86.986,0.49504974]
["bitfinex","SOLUSD",1773513729744,0.46882057,87.015,86.987,40.23589731]
["bitfinex","SOLUSD",1773513729942,0.46882057,87.022,86.991,0.49504974]
["bitfinex","SOLUSD",1773513743457,0.46882057,87.022,86.993,0.48591428]
["bitfinex","SOLUSD",1773513744454,0.46882057,87.022,86.995,0.48591428]
["bitfinex","SOLUSD",1773513744859,3.84474581,87.03,86.995,0.48591428]
["bitfinex","SOLUSD",1773513745154,0.1,87.03,87.001,0.48591428]
["bitfinex","SOLUSD",1773513747163,0.1,87.03,87.002,40.22896024]
["bitfinex","SOLUSD",1773513747459,0.1,87.03,87.003,0.48591428]
["bitfinex","SOLUSD",1773513748057,0.55125609,87.04,87.011,0.48591428]
["bitfinex","SOLUSD",1773513748259,0.1,87.04,87.011,0.48591428]
["bitfinex","SOLUSD",1773513749254,0.1,87.04,87.013,0.48591428]
["bitfinex","SOLUSD",1773513749953,0.55125609,87.04,87.013,0.48591428]
["bitfinex","SOLUSD",1773513752264,0.55125609,87.04,87.015,0.48591428]
["bitfinex","SOLUSD",1773513754245,0.55125609,87.04,87.016,11.49213937]
["bitfinex","SOLUSD",1773513754552,0.55125609,87.04,87.017,0.48591428]
["bitfinex","SOLUSD",1773513755344,0.55125609,87.04,87.018,11.49187524]
["bitfinex","SOLUSD",1773513755544,0.55125609,87.04,87.019,0.48591428]
["bitfinex","SOLUSD",1773513758349,0.55125609,87.04,87.02,11.49161112]
["bitfinex","SOLUSD",1773513758549,0.55125609,87.04,87.021,0.48591428]
["bitfinex","SOLUSD",1773513764371,0.55125609,87.04,87.022,11.49134701]
["bitfinex","SOLUSD",1773513764548,0.55125609,87.04,87.023,0.48591428]
["bitfinex","SOLUSD",1773513766276,0.55125609,87.04,87.024,11.49108291]
["bitfinex","SOLUSD",1773513771982,0.55125609,87.04,87.024,0.49497417]
["bitfinex","SOLUSD",1773513773369,0.55125609,87.04,87.02,0.49497417]
["bitfinex","SOLUSD",1773513776277,0.55125609,87.04,87.022,0.49497417]
["bitfinex","SOLUSD",1773513777475,0.55125609,87.04,87.023,11.49121496]
["bitfinex","SOLUSD",1773513777682,0.55125609,87.04,87.023,11.98618913]
["bitfinex","SOLUSD",1773513782695,0.46877124,87.039,87.011,11.98777393]
["bitfinex","SOLUSD",1773513783060,0.46877124,87.039,87.012,0.49497417]
["bitfinex","SOLUSD",1773513785194,0.46877124,87.037,87.014,0.49497417]
["bitfinex","SOLUSD",1773513785498,0.46877124,87.029,87.009,7.32]
["bitfinex","SOLUSD",1773513785874,0.46877124,87.029,87.01,0.49497417]
["bitfinex","SOLUSD",1773513786481,0.46877124,87.029,87.01,11.98790601]
["bitfinex","SOLUSD",1773513787780,0.46877124,87.029,87.012,11.49266767]
["bitfinex","SOLUSD",1773513789115,0.46877124,87.029,87.012,11.98764184]
["bitfinex","SOLUSD",1773513789293,0.46877124,87.029,87.013,0.49497417]
["bitfinex","SOLUSD",1773513789792,0.46877124,87.029,87.012,11.49266767]
["bitfinex","SOLUSD",1773513790698,0.46877124,87.029,87.014,11.49240352]
["bitfinex","SOLUSD",1773513791513,0.46877124,87.029,87.014,11.98737769]
["bitfinex","SOLUSD",1773513794597,0.46877124,87.029,87.014,11.49240352]
["bitfinex","SOLUSD",1773513794898,0.46877124,87.029,87.015,0.49497417]
["bitfinex","SOLUSD",1773513795302,0.46877124,87.029,87.014,11.49240352]
["bitfinex","SOLUSD",1773513808741,0.46877124,87.029,87.014,0.45116291]
["bitfinex","SOLUSD",1773513815946,0.46877124,87.029,87.014,11.94346949]
["bitfinex","SOLUSD",1773513828855,0.46877124,87.029,87.015,0.45116291]
["bitfinex","SOLUSD",1773513836248,11.48931884,87.038,87.015,0.45116291]
["bitfinex","SOLUSD",1773513836554,0.4879422,87.037,87.015,0.45116291]
["bitfinex","SOLUSD",1773513843371,11.48949859,87.036,87.01,11.49293184]
["bitfinex","SOLUSD",1773513843674,0.4879422,87.019,86.988,28.73945013]
["bitfinex","SOLUSD",1773513845468,0.4879422,87.017,86.991,0.45870055]
["bitfinex","SOLUSD",1773513846873,3.74399378,87.01,86.991,0.45870055]
["bitfinex","SOLUSD",1773513847059,0.4879422,87.009,86.987,0.45870055]
["bitfinex","SOLUSD",1773513849276,0.4879422,87.009,86.989,0.45870055]
["bitfinex","SOLUSD",1773513854579,0.4879422,87.009,86.99,11.95427475]
["bitfinex","SOLUSD",1773513855261,0.4879422,87.009,86.991,0.45870055]
["bitfinex","SOLUSD",1773513857476,0.4879422,87.009,86.992,11.49530991]
["bitfinex","SOLUSD",1773513857679,0.4879422,87.009,86.992,11.95401046]
["bitfinex","SOLUSD",1773513859676,0.4879422,87.009,86.993,0.45870055]
["bitfinex","SOLUSD",1773513863709,0.48507141,87.009,86.994,11.49504563]
["bitfinex","SOLUSD",1773513873791,0.48507141,87.009,86.976,28.74326074]
["bitfinex","SOLUSD",1773513873792,0.48507141,87.008,86.977,0.46248518]
["bitfinex","SOLUSD",1773513873990,0.48507141,87.008,86.978,0.46248518]
["bitfinex","SOLUSD",1773513875096,0.48507141,87.008,86.98,0.46248518]
["bitfinex","SOLUSD",1773513877892,0.48507141,86.999,86.981,11.49676366]
["bitfinex","SOLUSD",1773513878481,0.48507141,86.999,86.982,0.46248518]
["bitfinex","SOLUSD",1773513881298,0.48507141,86.999,86.983,11.49649931]
["bitfinex","SOLUSD",1773513883085,0.48507141,86.999,86.983,0.46248518]
["bitfinex","SOLUSD",1773513885500,0.48507141,86.999,86.984,0.46248518]
["bitfinex","SOLUSD",1773513901815,0.47331705,86.989,86.964,0.49086096]
["bitfinex","SOLUSD",1773513903009,0.47331705,86.989,86.964,11.989778]
["bitfinex","SOLUSD",1773513903211,3.74730599,86.99,86.965,0.49086096]
["bitfinex","SOLUSD",1773513903525,0.47331705,86.994,86.965,0.49086096]
["bitfinex","SOLUSD",1773513903727,0.47331705,86.999,86.967,0.49086096]
["bitfinex","SOLUSD",1773513908410,0.47331705,86.999,86.968,11.4984822]
["bitfinex","SOLUSD",1773513908612,0.47331705,86.999,86.969,0.49086096]
["bitfinex","SOLUSD",1773513911516,0.47331705,86.999,86.97,11.49821777]
["bitfinex","SOLUSD",1773513911720,0.47331705,86.999,86.971,0.49086096]
["bitfinex","SOLUSD",1773513914532,0.47331705,86.999,86.972,11.49795336]
["bitfinex","SOLUSD",1773513914724,0.47331705,86.999,86.973,0.49086096]
["bitfinex","SOLUSD",1773513917535,0.47331705,86.999,86.974,11.49768896]
["bitfinex","SOLUSD",1773513917734,0.47331705,86.999,86.975,0.49086096]
["bitfinex","SOLUSD",1773513920621,0.47331705,86.999,86.977,0.49086096]
["bitfinex","SOLUSD",1773513923760,0.47331705,86.999,86.979,0.4505158]
["bitfinex","SOLUSD",1773513944553,0.4521274,87.007,86.981,0.4505158]
["bitfinex","SOLUSD",1773513945255,0.4521274,87.006,86.981,0.4505158]
["bitfinex","SOLUSD",1773513945458,3.74730599,87.0,86.981,0.4505158]
["bitfinex","SOLUSD",1773513946740,3.74730599,87.0,86.983,0.4505158]
["bitfinex","SOLUSD",1773513948259,3.24730599,87.0,86.983,0.4505158]
["bitfinex","SOLUSD",1773513948856,3.69943339,87.0,86.983,0.4505158]
["bitfinex","SOLUSD",1773513949150,0.4521274,86.999,86.983,0.4505158]
["bitfinex","SOLUSD",1773513959459,0.4521274,86.999,86.983,0.4505158]
["bitfinex","SOLUSD",1773513962574,11.49174318,87.019,86.981,0.4642195]
["bitfinex","SOLUSD",1773513964659,11.4920073,87.017,86.982,11.49663148]
["bitfinex","SOLUSD",1773513964957,0.48635785,87.016,86.983,0.4642195]
["bitfinex","SOLUSD",1773513965877,11.49227144,87.015,86.985,0.4642195]
["bitfinex","SOLUSD",1773513966468,0.48635785,87.014,86.985,0.4642195]
["bitfinex","SOLUSD",1773513966678,0.48635785,87.014,86.984,11.49636714]
["bitfinex","SOLUSD",1773513966679,0.48635785,87.009,86.98,0.4642195]
["bitfinex","SOLUSD",1773513968868,0.48635785,87.007,86.98,0.4642195]
["bitfinex","SOLUSD",1773513971783,0.48635785,87.005,86.98,0.4642195]
["bitfinex","SOLUSD",1773513974888,0.48635785,87.003,86.98,0.4642195]
["bitfinex","SOLUSD",1773513977775,11.49398864,87.002,86.98,0.4642195]
["bitfinex","SOLUSD",1773513977980,0.48635785,87.001,86.98,0.4642195]
["bitfinex","SOLUSD",1773513985704,0.48712456,86.999,86.98,0.4642195]
["bitfinex","SOLUSD",1773513996903,0.48712456,87.004,86.98,0.4642195]
["bitfinex","SOLUSD",1773513998905,11.49385653,87.003,86.98,0.4642195]
["bitfinex","SOLUSD",1773514005912,0.48712456,87.003,86.98,0.4642195]
["bitfinex","SOLUSD",1773514016212,11.49398864,87.002,86.98,0.4642195]
["bitfinex","SOLUSD",1773514017417,11.49398864,87.002,86.982,0.49050523]
["bitfinex","SOLUSD",1773514017915,0.48712456,87.003,86.982,0.49050523]
["bitfinex","SOLUSD",1773514039432,0.48712456,87.003,86.97,3.74670783]
["bitfinex","SOLUSD",1773514039433,0.48712456,87.003,86.984,0.49050523]
["bitfinex","SOLUSD",1773514041925,0.48712456,87.003,86.986,0.49252347]
["bitfinex","SOLUSD",1773514042128,0.47344751,87.008,86.986,0.49252347]
["bitfinex","SOLUSD",1773514044534,0.47344751,87.007,86.986,0.49252347]
["bitfinex","SOLUSD",1773514045432,0.47344751,87.005,86.986,0.49252347]
["bitfinex","SOLUSD",1773514068683,0.47344751,87.005,86.982,0.49252347]
["bitfinex","SOLUSD",1773514070771,0.47344751,87.005,86.982,11.49650653]
["bitfinex","SOLUSD",1773514070968,0.47344751,87.005,86.983,0.48007876]
["bitfinex","SOLUSD",1773514072994,11.46690773,87.006,86.983,0.48007876]
["bitfinex","SOLUSD",1773514074992,0.02430625,87.005,86.983,0.48007876]
["bitfinex","SOLUSD",1773514081102,0.02430625,87.005,86.984,11.49636714]
["bitfinex","SOLUSD",1773514081279,0.02430625,87.009,86.985,0.48784687]
["bitfinex","SOLUSD",1773514082793,11.49306393,87.009,86.985,0.48784687]
["bitfinex","SOLUSD",1773514082990,0.02430625,87.008,86.985,0.48784687]
["bitfinex","SOLUSD",1773514093306,11.49108291,87.024,86.99,3.74650716]
["bitfinex","SOLUSD",1773514093505,11.49108291,87.024,86.991,0.48784687]
["bitfinex","SOLUSD",1773514094312,11.49108291,87.024,86.993,0.48784687]
["bitfinex","SOLUSD",1773514094510,7.34,87.025,86.992,11.49530991]
["bitfinex","SOLUSD",1773514094511,3.84650716,87.04,87.01,3.74650716]
["bitfinex","SOLUSD",1773514094813,11.48923458,87.038,87.011,0.48784687]
["bitfinex","SOLUSD",1773514095706,0.1,87.04,87.011,11.98062173]
["bitfinex","SOLUSD",1773514095908,0.1,87.04,87.012,0.48784687]
["bitfinex","SOLUSD",1773514096106,3.84650716,87.04,87.012,0.48784687]
["bitfinex","SOLUSD",1773514102118,11.48910258,87.039,87.012,0.48784687]
["bitfinex","SOLUSD",1773514115008,11.51340883,87.039,87.012,0.48784687]
["bitfinex","SOLUSD",1773514115206,0.02430625,87.038,87.012,0.48784687]
["bitfinex","SOLUSD",1773514117011,0.02430625,87.039,87.014,0.48784687]
["bitfinex","SOLUSD",1773514118528,0.02430625,87.038,87.014,0.48784687]
["bitfinex","SOLUSD",1773514128935,11.48910258,87.039,87.014,0.48784687]
["bitfinex","SOLUSD",1773514130938,3.74650716,87.03,87.014,0.48784687]
["bitfinex","SOLUSD",1773514134647,0.02430625,87.032,87.014,0.48784687]
["bitfinex","SOLUSD",1773514140229,0.02430625,87.029,86.998,0.48784687]
["bitfinex","SOLUSD",1773514143949,0.02430625,87.028,87.0,0.48784687]
["bitfinex","SOLUSD",1773514148553,0.02430625,87.019,87.0,0.48784687]
["bitfinex","SOLUSD",1773514149449,11.51604943,87.019,87.0,0.48784687]
["bitfinex","SOLUSD",1773514151050,11.49174318,87.019,87.0,0.48784687]
["bitfinex","SOLUSD",1773514151748,0.02430625,87.019,87.0,0.48784687]
["bitfinex","SOLUSD",1773514154443,0.02430625,87.028,87.0,0.48784687]
["bitfinex","SOLUSD",1773514163768,11.49042273,87.029,87.002,0.49848643]
["bitfinex","SOLUSD",1773514168571,11.49042273,87.029,87.004,0.49848643]
["bitfinex","SOLUSD",1773514169775,11.49042273,87.029,87.006,0.49848643]
["bitfinex","SOLUSD",1773514169961,7.32,87.03,87.01,3.74497231]
["bitfinex","SOLUSD",1773514170157,7.32,87.03,87.011,0.49848643]
["bitfinex","SOLUSD",1773514172059,7.32,87.03,87.013,0.49848643]
["bitfinex","SOLUSD",1773514175869,18.81041968,87.03,87.013,0.49848643]
["bitfinex","SOLUSD",1773514185796,0.02430625,87.029,87.013,0.49848643]
["bitfinex","SOLUSD",1773514186088,18.81041968,87.03,87.013,0.49848643]
["bitfinex","SOLUSD",1773514186677,7.32,87.03,87.013,0.49848643]
["bitfinex","SOLUSD",1773514194604,0.02430625,87.035,87.015,0.48784687]
["bitfinex","SOLUSD",1773514194796,11.51402093,87.035,87.015,0.48784687]
["bitfinex","SOLUSD",1773514196907,0.02430625,87.035,87.015,0.48784687]
["bitfinex","SOLUSD",1773514198508,0.1,87.04,87.017,0.48784687]
["bitfinex","SOLUSD",1773514198697,0.02430625,87.039,87.017,0.48784687]
["bitfinex","SOLUSD",1773514199905,0.1,87.04,87.019,0.48784687]
["bitfinex","SOLUSD",1773514201895,0.1,87.04,87.02,11.49161112]
["bitfinex","SOLUSD",1773514202188,0.1,87.04,87.021,0.48784687]
["bitfinex","SOLUSD",1773514207606,0.1,87.04,87.023,0.48784687]
["bitfinex","SOLUSD",1773514208203,0.1,87.04,87.025,0.48784687]
["bitfinex","SOLUSD",1773514222238,0.12430625,87.04,87.025,0.48784687]
["bitfinex","SOLUSD",1773514222532,0.1,87.04,87.025,0.48784687]
["bitfinex","SOLUSD",1773514236948,0.02430625,87.039,87.016,11.97993696]
["bitfinex","SOLUSD",1773514238051,0.02430625,87.039,87.017,0.48784687]
["bitfinex","SOLUSD",1773514238947,0.02430625,87.029,86.986,11.4960433]
["bitfinex","SOLUSD",1773514239162,0.02430625,87.019,86.991,0.48784687]
["bitfinex","SOLUSD",1773514240267,0.02430625,87.018,86.991,0.48784687]
["bitfinex","SOLUSD",1773514249271,0.02430625,87.018,86.993,0.48784687]
["bitfinex","SOLUSD",1773514293399,0.47589038,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773514293712,0.47589038,87.009,86.97,3.74564322]
["bitfinex","SOLUSD",1773514293713,0.47589038,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773514294294,0.47589038,87.009,86.98,3.74564322]
["bitfinex","SOLUSD",1773514294793,0.47589038,87.009,86.971,11.49808556]
["bitfinex","SOLUSD",1773514295708,0.47589038,87.007,86.974,0.48971224]
["bitfinex","SOLUSD",1773514298917,0.47589038,87.007,86.97,3.74564322]
["bitfinex","SOLUSD",1773514298918,11.9693506,87.006,86.976,0.48971224]
["bitfinex","SOLUSD",1773514299620,11.49346022,87.006,86.976,0.48971224]
["bitfinex","SOLUSD",1773514299820,0.47589038,87.005,86.976,0.48971224]
["bitfinex","SOLUSD",1773514302116,11.49372442,87.004,86.978,0.48971224]
["bitfinex","SOLUSD",1773514305020,11.49372442,87.004,86.98,0.48971224]
["bitfinex","SOLUSD",1773514306421,11.9696148,87.004,86.98,0.48971224]
["bitfinex","SOLUSD",1773514308123,11.9696148,87.004,86.982,0.48971224]
["bitfinex","SOLUSD",1773514311412,11.49372442,87.004,86.982,0.48971224]
["bitfinex","SOLUSD",1773514314106,11.49372442,87.004,86.984,0.46953521]
["bitfinex","SOLUSD",1773514315114,11.97839014,87.008,86.984,0.46953521]
["bitfinex","SOLUSD",1773514315533,0.48514349,87.007,86.984,0.46953521]
["bitfinex","SOLUSD",1773514318918,11.49324665,87.008,86.984,0.46953521]
["bitfinex","SOLUSD",1773514319118,11.49324665,87.008,86.986,0.46953521]
["bitfinex","SOLUSD",1773514320434,11.49259854,87.013,86.986,0.46953521]
["bitfinex","SOLUSD",1773514323141,11.49174318,87.019,86.988,0.46953521]
["bitfinex","SOLUSD",1773514324036,11.97688667,87.019,86.988,0.46953521]
["bitfinex","SOLUSD",1773514326935,11.97688667,87.019,86.98,3.74564322]
["bitfinex","SOLUSD",1773514326936,11.97688667,87.019,86.99,0.46953521]
["bitfinex","SOLUSD",1773514329033,11.97688667,87.019,86.991,11.49544205]
["bitfinex","SOLUSD",1773514329241,11.97688667,87.019,86.992,0.46953521]
["bitfinex","SOLUSD",1773514332039,11.97688667,87.019,86.993,11.49517777]
["bitfinex","SOLUSD",1773514332237,11.97688667,87.019,86.994,0.46953521]
["bitfinex","SOLUSD",1773514332439,0.48514349,87.018,86.994,0.46953521]
["bitfinex","SOLUSD",1773514335122,11.4920073,87.017,86.994,0.46953521]
["bitfinex","SOLUSD",1773514336239,11.97715079,87.017,86.994,0.46953521]
["bitfinex","SOLUSD",1773514336742,0.48514349,87.016,86.994,0.46953521]
["bitfinex","SOLUSD",1773514337445,3.74605841,87.01,86.994,0.46953521]
["bitfinex","SOLUSD",1773514342542,0.48514349,87.016,86.994,0.46953521]
["bitfinex","SOLUSD",1773514345645,3.74605841,87.01,86.994,0.46953521]
["bitfinex","SOLUSD",1773514350245,0.48514349,87.016,86.994,0.46953521]
["bitfinex","SOLUSD",1773514353736,0.46781715,87.014,86.994,0.46953521]
["bitfinex","SOLUSD",1773514356055,11.49253559,87.013,86.994,0.46953521]
["bitfinex","SOLUSD",1773514356243,0.46781715,87.012,86.994,0.46953521]
["bitfinex","SOLUSD",1773514360138,0.46781715,87.009,86.994,0.46953521]
["bitfinex","SOLUSD",1773514363357,0.46781715,87.019,86.994,0.46953521]
["bitfinex","SOLUSD",1773514372575,0.45684829,87.017,86.994,0.46953521]
["bitfinex","SOLUSD",1773514374068,11.49213937,87.016,86.994,0.46953521]
["bitfinex","SOLUSD",1773514374278,0.45684829,87.015,86.994,0.46953521]
["bitfinex","SOLUSD",1773514377253,0.45684829,87.013,86.994,0.46953521]
["bitfinex","SOLUSD",1773514380087,11.49266767,87.012,86.994,0.46953521]
["bitfinex","SOLUSD",1773514381485,0.45684829,87.011,86.994,0.46953521]
["bitfinex","SOLUSD",1773514422091,0.48781324,87.019,86.996,0.48823304]
["bitfinex","SOLUSD",1773514423312,11.97955642,87.019,86.996,0.48823304]
["bitfinex","SOLUSD",1773514423515,0.48781324,87.018,86.996,0.48823304]
["bitfinex","SOLUSD",1773514425117,11.4920073,87.017,86.996,0.48823304]
["bitfinex","SOLUSD",1773514429420,0.48781324,87.032,86.998,0.48823304]
["bitfinex","SOLUSD",1773514429600,11.5890949,87.04,87.011,0.48823304]
["bitfinex","SOLUSD",1773514430523,11.5890949,87.04,87.013,0.47463867]
["bitfinex","SOLUSD",1773514430823,0.45444289,87.039,87.013,0.47463867]
["bitfinex","SOLUSD",1773514431919,11.48923458,87.038,87.013,0.47463867]
["bitfinex","SOLUSD",1773514432120,0.45423539,87.037,87.013,0.47463867]
["bitfinex","SOLUSD",1773514433732,11.48949859,87.036,87.013,0.47463867]
["bitfinex","SOLUSD",1773514436643,11.44373398,87.036,87.013,0.48243823]
["bitfinex","SOLUSD",1773514437015,3.84586149,87.04,87.015,0.48243823]
["bitfinex","SOLUSD",1773514437214,0.1,87.04,87.015,0.48243823]
["bitfinex","SOLUSD",1773514437629,11.48910258,87.039,87.015,0.48243823]
["bitfinex","SOLUSD",1773514438946,0.1,87.04,87.016,11.49213937]
["bitfinex","SOLUSD",1773514439116,0.55423539,87.04,87.017,0.48243823]
["bitfinex","SOLUSD",1773514441117,0.55423539,87.04,87.019,0.48243823]
["bitfinex","SOLUSD",1773514441317,11.48910258,87.039,87.019,0.48243823]
["bitfinex","SOLUSD",1773514444523,11.48910258,87.039,87.021,0.48243823]
["bitfinex","SOLUSD",1773514447635,11.48910258,87.039,86.995,7.32]
["bitfinex","SOLUSD",1773514447636,0.45423539,87.038,87.0,3.74586149]
["bitfinex","SOLUSD",1773514447837,0.45423539,87.029,87.0,3.74586149]
["bitfinex","SOLUSD",1773514448336,0.45423539,87.027,87.0,15.23999086]
["bitfinex","SOLUSD",1773514449644,0.45423539,87.027,87.001,0.48243823]
["bitfinex","SOLUSD",1773514451541,0.45423539,87.025,87.003,0.48243823]
["bitfinex","SOLUSD",1773514453929,0.45423539,87.023,86.992,7.32]
["bitfinex","SOLUSD",1773514454130,0.45423539,87.023,86.99,3.74428477]
["bitfinex","SOLUSD",1773514455549,0.45423539,87.023,86.991,11.49544205]
["bitfinex","SOLUSD",1773514456052,0.45423539,87.023,86.994,0.48243823]
["bitfinex","SOLUSD",1773514456850,0.1,87.04,87.011,0.48243823]
["bitfinex","SOLUSD",1773514456851,0.45423539,87.039,87.011,0.48243823]
["bitfinex","SOLUSD",1773514457353,11.94333797,87.039,87.011,0.48243823]
["bitfinex","SOLUSD",1773514458253,11.94333797,87.039,87.013,0.48243823]
["bitfinex","SOLUSD",1773514459346,0.45423539,87.038,87.013,0.48243823]
["bitfinex","SOLUSD",1773514461159,11.48936659,87.037,87.013,0.48243823]
["bitfinex","SOLUSD",1773514463161,0.46494944,87.037,87.013,0.48243823]
["bitfinex","SOLUSD",1773514466965,11.48949859,87.036,87.013,0.48243823]
["bitfinex","SOLUSD",1773514467161,0.46494944,87.035,87.013,0.48243823]
["bitfinex","SOLUSD",1773514469459,11.48976262,87.034,87.013,0.48243823]
["bitfinex","SOLUSD",1773514469662,0.46494944,87.033,87.013,0.48243823]
["bitfinex","SOLUSD",1773514476772,0.46494944,87.033,87.015,0.47193696]
["bitfinex","SOLUSD",1773514498899,0.46494944,87.033,87.015,11.96413066]
["bitfinex","SOLUSD",1773514499088,0.46117689,87.039,87.016,0.48606906]
["bitfinex","SOLUSD",1773514499596,0.46117689,87.039,87.018,0.48606906]
["bitfinex","SOLUSD",1773514501502,0.46117689,87.039,87.014,0.48606906]
["bitfinex","SOLUSD",1773514501708,0.46117689,87.037,87.014,0.48606906]
["bitfinex","SOLUSD",1773514506208,0.46117689,87.037,87.015,11.49227144]
["bitfinex","SOLUSD",1773514507196,0.46117689,87.035,87.015,11.49227144]
["bitfinex","SOLUSD",1773514513106,11.48976262,87.034,87.015,11.49227144]
["bitfinex","SOLUSD",1773514513323,0.46117689,87.033,87.015,11.49227144]
["bitfinex","SOLUSD",1773514518008,0.46117689,87.037,87.016,0.48606906]
["bitfinex","SOLUSD",1773514520500,0.46117689,87.035,87.016,0.48606906]
["bitfinex","SOLUSD",1773514553941,0.46117689,87.035,87.017,0.46819313]
["bitfinex","SOLUSD",1773514556546,0.46117689,87.035,87.012,0.46819313]
["bitfinex","SOLUSD",1773514560856,11.48976262,87.034,87.012,0.46819313]
["bitfinex","SOLUSD",1773514561062,0.4784365,87.033,87.01,3.74334939]
["bitfinex","SOLUSD",1773514561258,0.4784365,87.033,87.011,0.46819313]
["bitfinex","SOLUSD",1773514565244,0.4784365,87.033,87.013,0.46819313]
["bitfinex","SOLUSD",1773514572772,0.4784365,87.033,87.014,11.49240352]
["bitfinex","SOLUSD",1773514573172,0.4784365,87.033,87.014,11.96059665]
["bitfinex","SOLUSD",1773514574265,0.4784365,87.033,87.014,0.46819313]
["bitfinex","SOLUSD",1773514593976,0.4784365,87.033,87.01,4.23296125]
["bitfinex","SOLUSD",1773514594594,0.4784365,87.033,87.011,0.48995493]
["bitfinex","SOLUSD",1773514597521,0.4784365,87.033,87.012,11.9826226]
["bitfinex","SOLUSD",1773514597820,0.4784365,87.033,87.013,0.48995493]
["bitfinex","SOLUSD",1773514602231,0.46738074,87.031,86.994,0.48995493]
["bitfinex","SOLUSD",1773514602731,0.46738074,87.031,87.001,0.48995493]
["bitfinex","SOLUSD",1773514606030,0.46738074,87.029,87.004,0.48995493]
["bitfinex","SOLUSD",1773514608334,0.46738074,87.029,87.005,11.49359232]
["bitfinex","SOLUSD",1773514609433,0.46738074,87.027,87.003,11.49381375]
["bitfinex","SOLUSD",1773514611515,0.46738074,87.027,87.003,11.98392211]
["bitfinex","SOLUSD",1773514611834,0.46738074,87.027,87.005,11.49359232]
["bitfinex","SOLUSD",1773514614415,0.46738074,87.027,87.005,0.49010836]
["bitfinex","SOLUSD",1773514617320,0.46738074,87.027,87.006,11.98356858]
["bitfinex","SOLUSD",1773514618244,0.46738074,87.027,87.007,0.49010836]
["bitfinex","SOLUSD",1773514624947,28.72350872,87.037,87.008,11.49319602]
["bitfinex","SOLUSD",1773514625149,28.72350872,87.037,87.009,0.49010836]
["bitfinex","SOLUSD",1773514625445,28.72350872,87.037,87.01,4.23311468]
["bitfinex","SOLUSD",1773514626550,0.1,87.04,87.01,4.23311468]
["bitfinex","SOLUSD",1773514626931,0.48503411,87.039,87.01,4.23311468]
["bitfinex","SOLUSD",1773514627653,0.48503411,87.037,87.011,0.49010836]
["bitfinex","SOLUSD",1773514629064,0.48503411,87.035,87.011,0.49010836]
["bitfinex","SOLUSD",1773514632959,11.48976262,87.034,87.011,0.49010836]
["bitfinex","SOLUSD",1773514633161,0.48503411,87.033,87.011,0.49010836]
["bitfinex","SOLUSD",1773514635261,11.49002665,87.032,87.011,0.49010836]
["bitfinex","SOLUSD",1773514635554,0.48503411,87.031,87.011,0.49010836]
["bitfinex","SOLUSD",1773514638266,11.4902907,87.03,87.011,0.49010836]
["bitfinex","SOLUSD",1773514638446,0.48503411,87.029,87.011,0.49010836]
["bitfinex","SOLUSD",1773514680403,0.47995619,87.027,87.011,0.49010836]
["bitfinex","SOLUSD",1773514690516,0.1,87.1,87.011,11.49271318]
["bitfinex","SOLUSD",1773514690714,0.6,87.11,87.07,3.74373032]
["bitfinex","SOLUSD",1773514690895,11.47903137,87.116,87.087,0.4935157]
["bitfinex","SOLUSD",1773514691214,11.47903137,87.116,87.079,7.32]
["bitfinex","SOLUSD",1773514691396,3.74373032,87.11,87.071,0.4935157]
["bitfinex","SOLUSD",1773514691726,0.49675785,87.099,87.06,11.06373032]
["bitfinex","SOLUSD",1773514691905,0.49675785,87.099,87.06,3.74373032]
["bitfinex","SOLUSD",1773514692606,0.49675785,87.097,87.061,11.48619933]
["bitfinex","SOLUSD",1773514692994,0.49675785,87.089,87.05,11.48758627]
["bitfinex","SOLUSD",1773514693310,0.49675785,87.089,87.05,15.23131659]
["bitfinex","SOLUSD",1773514694921,0.49675785,87.087,87.05,15.23131659]
["bitfinex","SOLUSD",1773514696029,0.49675785,87.085,87.05,15.23131659]
["bitfinex","SOLUSD",1773514697611,0.49675785,87.083,87.05,15.22720854]
["bitfinex","SOLUSD",1773514699814,0.49675785,87.079,87.05,11.48758627]
["bitfinex","SOLUSD",1773514700196,0.49675785,87.079,87.05,15.22720854]
["bitfinex","SOLUSD",1773514701400,11.48395691,87.078,87.05,11.48758627]
["bitfinex","SOLUSD",1773514701606,0.49675785,87.077,87.05,15.22720854]
["bitfinex","SOLUSD",1773514702119,0.49675785,87.077,87.05,11.48758627]
["bitfinex","SOLUSD",1773514703307,0.49675785,87.077,87.05,15.22720854]
["bitfinex","SOLUSD",1773514704924,0.49675785,87.077,87.05,11.48758627]
["bitfinex","SOLUSD",1773514706624,0.49675785,87.075,87.049,3.31903413]
["bitfinex","SOLUSD",1773514707102,0.49675785,87.073,87.049,3.31903413]
["bitfinex","SOLUSD",1773514717143,0.49675785,87.071,87.049,3.31903413]
["bitfinex","SOLUSD",1773514721018,0.49675785,87.071,87.05,11.48765077]
["bitfinex","SOLUSD",1773514743059,0.49675785,87.069,87.046,7.32]
["bitfinex","SOLUSD",1773514743443,0.49675785,87.069,87.047,11.48804668]
["bitfinex","SOLUSD",1773514769583,0.49675785,87.067,87.031,73.03933669]
["bitfinex","SOLUSD",1773514769884,0.49675785,87.067,87.045,7.32]
["bitfinex","SOLUSD",1773514776386,0.49675785,87.065,87.045,7.32]
["bitfinex","SOLUSD",1773514778787,0.49675785,87.063,87.045,7.32]
["bitfinex","SOLUSD",1773514778968,3.7403692,87.06,87.038,11.48921388]
["bitfinex","SOLUSD",1773514779175,0.49675785,87.049,87.031,73.03933669]
["bitfinex","SOLUSD",1773514780385,0.49675785,87.047,87.031,73.03933669]
["bitfinex","SOLUSD",1773514786501,0.49675785,87.045,87.031,73.03933669]
["bitfinex","SOLUSD",1773514787317,4.23712705,87.04,87.031,73.03933669]
["bitfinex","SOLUSD",1773514790724,0.49695895,87.039,87.031,73.03933669]
["bitfinex","SOLUSD",1773514794316,11.48923458,87.038,87.031,9.63993447]
["bitfinex","SOLUSD",1773514794506,0.49675785,87.037,87.031,9.63993447]
["bitfinex","SOLUSD",1773514798529,0.49675785,87.037,87.031,8.83993447]
["bitfinex","SOLUSD",1773514798825,0.49675785,87.037,87.031,8.63993447]
["bitfinex","SOLUSD",1773514799328,11.48923458,87.038,87.024,0.49806007]
["bitfinex","SOLUSD",1773514802024,0.45945288,87.038,87.024,0.49806007]
["bitfinex","SOLUSD",1773514803823,0.45945288,87.038,87.0,3.7403692]
["bitfinex","SOLUSD",1773514804031,0.45945288,87.029,87.016,0.49806007]
["bitfinex","SOLUSD",1773514804525,0.45945288,87.029,87.002,0.49806007]
["bitfinex","SOLUSD",1773514804725,0.45945288,87.019,87.002,0.49806007]
["bitfinex","SOLUSD",1773514808335,11.49187524,87.018,87.002,0.49806007]
["bitfinex","SOLUSD",1773514809832,0.45945288,87.018,87.002,0.49806007]
["bitfinex","SOLUSD",1773514810031,0.45945288,87.009,86.971,0.49806007]
["bitfinex","SOLUSD",1773514810232,0.45945288,87.009,86.979,0.49806007]
["bitfinex","SOLUSD",1773514810435,0.45945288,87.008,86.979,0.49806007]
["bitfinex","SOLUSD",1773514811521,0.45945288,87.006,86.979,0.49806007]
["bitfinex","SOLUSD",1773514813538,0.45945288,87.004,86.979,0.49806007]
["bitfinex","SOLUSD",1773514813836,0.45945288,87.001,86.979,0.49806007]
["bitfinex","SOLUSD",1773514814033,17.59740925,87.0,86.979,0.49806007]
["bitfinex","SOLUSD",1773514814635,25.6645162,86.999,86.979,0.49806007]
["bitfinex","SOLUSD",1773514815031,10.96855637,86.998,86.979,0.49806007]
["bitfinex","SOLUSD",1773514815818,0.45945288,86.996,86.979,0.49806007]
["bitfinex","SOLUSD",1773514816032,0.45945288,86.996,86.968,0.49806007]
["bitfinex","SOLUSD",1773514816233,0.45945288,86.989,86.968,0.49806007]
["bitfinex","SOLUSD",1773514816426,0.45945288,86.988,86.968,0.49806007]
["bitfinex","SOLUSD",1773514816629,9.00175637,86.989,86.971,0.49806007]
["bitfinex","SOLUSD",1773514818449,9.00175637,86.989,86.973,0.49806007]
["bitfinex","SOLUSD",1773514819147,18.91854987,87.015,86.981,0.49806007]
["bitfinex","SOLUSD",1773514819445,0.45945288,87.014,86.991,0.49806007]
["bitfinex","SOLUSD",1773514821150,0.45945288,87.012,86.991,0.49806007]
["bitfinex","SOLUSD",1773514821439,7.42627843,87.015,87.001,0.49512667]
["bitfinex","SOLUSD",1773514821641,0.47004988,87.025,87.0,3.7403692]
["bitfinex","SOLUSD",1773514821642,0.47004988,87.035,87.011,0.49512667]
["bitfinex","SOLUSD",1773514823953,0.47004988,87.033,87.011,0.49512667]
["bitfinex","SOLUSD",1773514824949,0.47004988,87.029,87.011,0.49512667]
["bitfinex","SOLUSD",1773514826350,0.47004988,87.027,86.982,11.49663148]
["bitfinex","SOLUSD",1773514826547,0.47004988,87.019,86.982,11.49663148]
["bitfinex","SOLUSD",1773514828539,0.47004988,87.017,86.983,0.49512667]
["bitfinex","SOLUSD",1773514829742,0.47004988,87.017,86.985,0.49512667]
["bitfinex","SOLUSD",1773514830343,0.47004988,87.017,86.991,0.49512667]
["bitfinex","SOLUSD",1773514832153,0.47004988,87.015,86.978,0.49512667]
["bitfinex","SOLUSD",1773514832964,3.74417164,87.01,86.978,0.49512667]
["bitfinex","SOLUSD",1773514833146,0.47004988,87.009,86.978,0.49512667]
["bitfinex","SOLUSD",1773514833747,0.47004988,86.999,86.968,0.49512667]
["bitfinex","SOLUSD",1773514833973,0.47004988,86.989,86.968,0.49512667]
["bitfinex","SOLUSD",1773514834256,0.47004988,86.987,86.968,0.49512667]
["bitfinex","SOLUSD",1773514836348,0.47004988,86.985,86.968,0.49512667]
["bitfinex","SOLUSD",1773514841065,0.47004988,86.983,86.96,0.2]
["bitfinex","SOLUSD",1773514841271,11.49636714,86.984,86.96,0.2]
["bitfinex","SOLUSD",1773514841272,0.47004988,86.979,86.96,0.2]
["bitfinex","SOLUSD",1773514841653,0.47004988,86.979,86.949,0.49512667]
["bitfinex","SOLUSD",1773514842958,0.47004988,86.977,86.949,0.49512667]
["bitfinex","SOLUSD",1773514843158,0.24017539,86.977,86.948,11.50105298]
["bitfinex","SOLUSD",1773514843460,0.24017539,86.977,86.949,0.49512667]
["bitfinex","SOLUSD",1773514844171,11.49742457,86.976,86.949,0.49512667]
["bitfinex","SOLUSD",1773514845173,0.47004988,86.973,86.949,0.49512667]
["bitfinex","SOLUSD",1773514846783,0.47004988,86.969,86.949,0.49512667]
["bitfinex","SOLUSD",1773514850394,0.47004988,86.959,86.94,0.2]
["bitfinex","SOLUSD",1773514850558,0.47004988,86.959,86.941,0.4797499]
["bitfinex","SOLUSD",1773514851478,11.4984822,86.968,86.942,0.4797499]
["bitfinex","SOLUSD",1773514852377,28.74296925,86.978,86.942,0.4797499]
["bitfinex","SOLUSD",1773514852875,28.74296925,86.978,86.944,0.47966608]
["bitfinex","SOLUSD",1773514853258,0.48980755,86.977,86.95,3.74417164]
["bitfinex","SOLUSD",1773514853463,0.48980755,86.977,86.951,0.47966608]
["bitfinex","SOLUSD",1773514854982,11.49742457,86.976,86.951,0.47966608]
["bitfinex","SOLUSD",1773514855183,0.48980755,86.975,86.951,0.47966608]
["bitfinex","SOLUSD",1773514856278,0.48980755,86.969,86.941,0.47966608]
["bitfinex","SOLUSD",1773514857480,0.48980755,86.967,86.941,0.47966608]
["bitfinex","SOLUSD",1773514860182,0.48980755,86.965,86.941,0.47966608]
["bitfinex","SOLUSD",1773514861478,0.48980755,86.963,86.941,0.47966608]
["bitfinex","SOLUSD",1773514862368,0.48980755,86.959,86.941,0.47966608]
["bitfinex","SOLUSD",1773514864985,0.48980755,86.949,86.92,0.2]
["bitfinex","SOLUSD",1773514866279,0.48980755,86.947,86.92,0.2]
["bitfinex","SOLUSD",1773514867163,0.48980755,86.947,86.92,0.67966608]
["bitfinex","SOLUSD",1773514868468,0.48980755,86.945,86.92,0.67966608]
["bitfinex","SOLUSD",1773514869787,11.50165623,86.944,86.92,0.2]
["bitfinex","SOLUSD",1773514869981,0.48980755,86.943,86.92,0.2]
["bitfinex","SOLUSD",1773514871789,11.50192082,86.942,86.92,0.67966608]
["bitfinex","SOLUSD",1773514871976,0.48980755,86.941,86.92,0.67966608]
["bitfinex","SOLUSD",1773514872288,0.48980755,86.941,86.921,0.47966608]
["bitfinex","SOLUSD",1773514872988,0.48980755,86.941,86.922,0.47966608]
["bitfinex","SOLUSD",1773514875091,0.48980755,86.946,86.922,0.47966608]
["bitfinex","SOLUSD",1773514875280,0.48980755,86.946,86.92,0.2]
["bitfinex","SOLUSD",1773514875281,11.50112711,86.948,86.924,0.47966608]
["bitfinex","SOLUSD",1773514875675,1e-08,86.949,86.942,0.33161592]
["bitfinex","SOLUSD",1773514875873,0.48980755,86.969,86.943,0.33161592]
["bitfinex","SOLUSD",1773514877373,11.98828344,86.969,86.943,0.33161592]
["bitfinex","SOLUSD",1773514877573,0.48980755,86.968,86.943,0.33161592]
["bitfinex","SOLUSD",1773514880075,0.48980755,86.966,86.943,0.33161592]
["bitfinex","SOLUSD",1773514881598,11.49887885,86.965,86.943,0.33161592]
["bitfinex","SOLUSD",1773514881982,0.48980755,86.966,86.945,0.33161592]
["bitfinex","SOLUSD",1773514882192,11.49887885,86.965,86.945,0.33161592]
["bitfinex","SOLUSD",1773514883702,11.99428182,86.965,86.945,0.33161592]
["bitfinex","SOLUSD",1773514884079,0.49540297,86.964,86.945,0.33161592]
["bitfinex","SOLUSD",1773514886488,11.49914331,86.963,86.945,0.33161592]
["bitfinex","SOLUSD",1773514886682,0.49540297,86.962,86.945,0.33161592]
["bitfinex","SOLUSD",1773514892194,11.49899041,86.965,86.945,0.33161592]
["bitfinex","SOLUSD",1773514892401,0.49540297,86.977,86.951,0.33161592]
["bitfinex","SOLUSD",1773514893002,0.49540297,86.993,86.961,0.33161592]
["bitfinex","SOLUSD",1773514893186,11.49572548,86.989,86.971,0.33161592]
["bitfinex","SOLUSD",1773514893386,11.49572548,86.989,86.971,0.21665001]
["bitfinex","SOLUSD",1773514893690,11.99112845,86.989,86.971,0.21665001]
["bitfinex","SOLUSD",1773514895611,11.49572548,86.989,86.971,0.21665001]
["bitfinex","SOLUSD",1773514895788,0.49540297,86.984,86.966,0.21665001]
["bitfinex","SOLUSD",1773514901507,32.48540505,87.0,86.94,3.74956453]
["bitfinex","SOLUSD",1773514901508,0.49540297,86.979,86.94,3.74956453]
["bitfinex","SOLUSD",1773514901709,0.49540297,86.969,86.935,11.71939043]
["bitfinex","SOLUSD",1773514902009,0.49540297,86.969,86.936,0.21665001]
["bitfinex","SOLUSD",1773514907505,3.74956453,86.96,86.931,0.21665001]
["bitfinex","SOLUSD",1773514907705,0.49540297,86.949,86.921,0.21665001]
["bitfinex","SOLUSD",1773514910316,0.49540297,86.947,86.922,0.21665001]
["bitfinex","SOLUSD",1773514913411,3.74956453,86.95,86.92,0.2]
["bitfinex","SOLUSD",1773514913412,0.47255134,86.939,86.92,0.2]
["bitfinex","SOLUSD",1773514919314,0.47255134,86.939,86.92,0.41665001]
["bitfinex","SOLUSD",1773514919521,0.47255134,86.937,86.913,7.17429092]
["bitfinex","SOLUSD",1773514921006,0.47255134,86.929,86.913,7.17429092]
["bitfinex","SOLUSD",1773514921516,0.47255134,86.928,86.913,7.17429092]
["bitfinex","SOLUSD",1773514927136,0.47255134,86.926,86.913,7.17429092]
["bitfinex","SOLUSD",1773514930228,0.47255134,86.924,86.9,0.2]
["bitfinex","SOLUSD",1773514930407,0.47255134,86.917,86.892,0.41665001]
["bitfinex","SOLUSD",1773514930735,7.12889352,86.945,86.891,11.50867178]
["bitfinex","SOLUSD",1773514930740,0.47255134,86.929,86.901,0.41665001]
["bitfinex","SOLUSD",1773514930913,11.97619224,86.929,86.901,0.41665001]
["bitfinex","SOLUSD",1773514932321,0.47255134,86.929,86.903,0.41665001]
["bitfinex","SOLUSD",1773514932526,11.97569763,86.933,86.911,0.41665001]
["bitfinex","SOLUSD",1773514933928,0.47255134,86.933,86.911,0.41665001]
["bitfinex","SOLUSD",1773514940126,0.47255134,86.938,86.911,0.41665001]
["bitfinex","SOLUSD",1773514940919,0.47255134,86.938,86.913,0.41665001]
["bitfinex","SOLUSD",1773514942823,7.12725578,86.943,86.936,0.21665001]
["bitfinex","SOLUSD",1773514943035,0.49167499,86.964,86.93,3.74956453]
["bitfinex","SOLUSD",1773514943742,0.49167499,86.964,86.925,7.34]
["bitfinex","SOLUSD",1773514944521,0.49167499,86.962,86.926,11.50403791]
["bitfinex","SOLUSD",1773514944937,0.49167499,86.959,86.926,11.50403791]
["bitfinex","SOLUSD",1773514946449,11.4998045,86.958,86.92,3.75009616]
["bitfinex","SOLUSD",1773514946653,0.49167499,86.957,86.921,11.50469966]
["bitfinex","SOLUSD",1773514949748,11.500069,86.956,86.921,11.50469966]
["bitfinex","SOLUSD",1773514949939,0.49167499,86.955,86.921,11.50469966]
["bitfinex","SOLUSD",1773514951061,0.49167499,86.955,86.921,40.26644883]
["bitfinex","SOLUSD",1773514951261,0.49167499,86.955,86.93,3.75009616]
["bitfinex","SOLUSD",1773514951565,0.49167499,86.96,86.93,3.75009616]
["bitfinex","SOLUSD",1773514952247,0.49167499,86.96,86.931,11.50337624]
["bitfinex","SOLUSD",1773514953164,0.49167499,86.96,86.94,3.75009616]
["bitfinex","SOLUSD",1773514953547,0.49167499,86.96,86.931,40.26181684]
["bitfinex","SOLUSD",1773514954160,0.49167499,86.958,86.931,11.50337624]
["bitfinex","SOLUSD",1773514959547,0.49167499,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773514965148,0.49167499,86.956,86.94,3.75009616]
["bitfinex","SOLUSD",1773514965667,0.49167499,86.956,86.931,11.50337624]
["bitfinex","SOLUSD",1773514966469,0.49167499,86.954,86.931,11.50337624]
["bitfinex","SOLUSD",1773514966870,0.49167499,86.954,86.931,40.26181684]
["bitfinex","SOLUSD",1773514967367,0.49167499,86.954,86.922,11.50456731]
["bitfinex","SOLUSD",1773514969160,0.49167499,86.952,86.93,3.75009616]
["bitfinex","SOLUSD",1773514971767,11.50073029,86.951,86.93,3.75009616]
["bitfinex","SOLUSD",1773514972080,0.49167499,86.939,86.9,3.75009616]
["bitfinex","SOLUSD",1773514973264,0.49167499,86.937,86.901,11.50734744]
["bitfinex","SOLUSD",1773514976480,0.49167499,86.937,86.92,3.75009616]
["bitfinex","SOLUSD",1773514977580,0.49167499,86.937,86.91,3.75009616]
["bitfinex","SOLUSD",1773514978769,11.50177416,86.944,86.92,3.75009616]
["bitfinex","SOLUSD",1773514979071,0.49167499,86.943,86.92,3.75009616]
["bitfinex","SOLUSD",1773514980286,0.49167499,86.943,86.921,11.50469966]
["bitfinex","SOLUSD",1773514982277,0.49167499,86.943,86.911,28.7650585]
["bitfinex","SOLUSD",1773514982485,0.49167499,86.942,86.91,3.75009616]
["bitfinex","SOLUSD",1773514985969,0.49167499,86.94,86.911,11.5060234]
["bitfinex","SOLUSD",1773514990393,0.49167499,86.949,86.92,3.75009616]
["bitfinex","SOLUSD",1773514991591,0.49167499,86.954,86.93,3.75009616]
["bitfinex","SOLUSD",1773514991775,7.17152961,86.959,86.89,0.2]
["bitfinex","SOLUSD",1773514991776,3.75009616,86.94,86.9,3.75009616]
["bitfinex","SOLUSD",1773514991981,0.49167499,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773514992178,0.49167499,86.929,86.891,40.28035124]
["bitfinex","SOLUSD",1773514992575,0.49167499,86.929,86.891,11.50867178]
["bitfinex","SOLUSD",1773514993697,11.50374371,86.929,86.891,40.28035124]
["bitfinex","SOLUSD",1773514993994,0.49167499,86.928,86.891,40.28035124]
["bitfinex","SOLUSD",1773514994797,0.49167499,86.928,86.91,3.75009616]
["bitfinex","SOLUSD",1773514996098,0.49167499,86.928,86.911,11.5060234]
["bitfinex","SOLUSD",1773514997374,0.49167499,86.928,86.901,11.50734744]
["bitfinex","SOLUSD",1773515001482,0.49167499,86.928,86.91,3.75009616]
["bitfinex","SOLUSD",1773515003700,0.49167499,86.928,86.91,15.2579]
["bitfinex","SOLUSD",1773515005584,0.49499416,86.948,86.92,3.75187045]
["bitfinex","SOLUSD",1773515005784,0.49499416,86.948,86.93,3.75187045]
["bitfinex","SOLUSD",1773515008000,0.49499416,86.946,86.93,3.75187045]
["bitfinex","SOLUSD",1773515009179,0.49499416,86.946,86.921,11.50465068]
["bitfinex","SOLUSD",1773515010605,0.49499416,86.944,86.921,11.50465068]
["bitfinex","SOLUSD",1773515012091,0.49499416,86.95,86.93,3.75187045]
["bitfinex","SOLUSD",1773515012306,11.49967225,86.959,86.94,3.75187045]
["bitfinex","SOLUSD",1773515012494,0.49499416,86.965,86.95,3.75187045]
["bitfinex","SOLUSD",1773515014600,0.49499416,86.965,86.942,11.50182326]
["bitfinex","SOLUSD",1773515018197,0.49499416,86.965,86.95,3.75187045]
["bitfinex","SOLUSD",1773515018698,7.17482201,86.967,86.951,11.50073029]
["bitfinex","SOLUSD",1773515019398,7.66981617,86.967,86.951,11.50073029]
["bitfinex","SOLUSD",1773515020017,0.49499416,86.966,86.951,11.50073029]
["bitfinex","SOLUSD",1773515022117,7.17482201,86.967,86.951,11.50073029]
["bitfinex","SOLUSD",1773515022304,0.49499416,86.976,86.96,3.75187045]
["bitfinex","SOLUSD",1773515023913,0.49499416,86.992,86.96,3.75187045]
["bitfinex","SOLUSD",1773515024612,0.49499416,86.99,86.961,11.49940778]
["bitfinex","SOLUSD",1773515025705,0.49499416,86.988,86.961,11.49940778]
["bitfinex","SOLUSD",1773515028936,0.49499416,86.986,86.961,11.49940778]
["bitfinex","SOLUSD",1773515030035,0.49499416,86.984,86.95,3.75187045]
["bitfinex","SOLUSD",1773515030235,0.49499416,86.979,86.94,3.75187045]
["bitfinex","SOLUSD",1773515031533,0.49167499,86.977,86.941,11.50205311]
["bitfinex","SOLUSD",1773515033935,0.49167499,86.969,86.931,40.26181684]
["bitfinex","SOLUSD",1773515036033,0.49167499,86.968,86.931,40.26181684]
["bitfinex","SOLUSD",1773515039646,0.49167499,86.968,86.94,3.75187045]
["bitfinex","SOLUSD",1773515039938,0.49167499,86.968,86.931,40.26181684]
["bitfinex","SOLUSD",1773515041239,0.49167499,86.968,86.94,3.75187045]
["bitfinex","SOLUSD",1773515042542,11.49860294,86.968,86.94,3.75187045]
["bitfinex","SOLUSD",1773515042745,0.49167499,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1773515043928,0.49167499,86.965,86.928,11.50377323]
["bitfinex","SOLUSD",1773515044131,0.49167499,86.959,86.928,11.50377323]
["bitfinex","SOLUSD",1773515045640,0.49167499,86.959,86.927,15.32867598]
["bitfinex","SOLUSD",1773515047433,11.4998045,86.958,86.927,15.32867598]
["bitfinex","SOLUSD",1773515047638,0.49167499,86.957,86.927,15.32867598]
["bitfinex","SOLUSD",1773515049649,0.49167499,86.955,86.927,15.32867598]
["bitfinex","SOLUSD",1773515050245,0.49167499,86.955,86.93,3.75187045]
["bitfinex","SOLUSD",1773515050438,0.49167499,86.955,86.94,3.75187045]
["bitfinex","SOLUSD",1773515050742,0.49167499,86.968,86.94,3.75187045]
["bitfinex","SOLUSD",1773515051536,0.49167499,86.968,86.912,7.34]
["bitfinex","SOLUSD",1773515051739,0.49167499,86.966,86.94,3.75187045]
["bitfinex","SOLUSD",1773515052535,0.49167499,86.966,86.938,11.50232309]
["bitfinex","SOLUSD",1773515053745,0.49167499,86.964,86.94,3.75187045]
["bitfinex","SOLUSD",1773515056542,0.49167499,86.971,86.95,3.75187045]
["bitfinex","SOLUSD",1773515059661,0.49167499,86.991,86.96,3.75187045]
["bitfinex","SOLUSD",1773515059851,11.4949135,86.995,86.98,3.75187045]
["bitfinex","SOLUSD",1773515060161,11.98658849,86.995,86.98,3.75187045]
["bitfinex","SOLUSD",1773515061763,0.49167499,86.995,86.98,3.75187045]
["bitfinex","SOLUSD",1773515062456,0.49167499,86.995,86.971,11.49801727]
["bitfinex","SOLUSD",1773515065665,0.49167499,86.995,86.97,3.74633847]
["bitfinex","SOLUSD",1773515067762,0.49167499,86.995,86.971,11.49808556]
["bitfinex","SOLUSD",1773515073880,0.49167499,86.995,86.98,3.74633847]
["bitfinex","SOLUSD",1773515075972,11.98569631,87.002,86.981,11.49676366]
["bitfinex","SOLUSD",1773515079991,7.78320921,86.999,86.981,11.49676366]
["bitfinex","SOLUSD",1773515082292,0.49167499,86.998,86.981,11.49676366]
["bitfinex","SOLUSD",1773515097892,11.49222642,87.016,86.991,0.4757064]
["bitfinex","SOLUSD",1773515099007,0.1,87.03,87.001,0.4757064]
["bitfinex","SOLUSD",1773515099211,3.93e-06,87.01,87.001,0.20947987]
["bitfinex","SOLUSD",1773515099413,0.47188073,87.018,86.981,40.23867281]
["bitfinex","SOLUSD",1773515099910,0.47188073,87.018,86.981,28.74190915]
["bitfinex","SOLUSD",1773515100314,0.47188073,87.018,87.0,3.74633847]
["bitfinex","SOLUSD",1773515103310,0.47188073,87.018,86.99,3.74633847]
["bitfinex","SOLUSD",1773515103511,0.47188073,87.018,86.99,3.98843694]
["bitfinex","SOLUSD",1773515103715,0.47188073,87.018,86.991,0.24209847]
["bitfinex","SOLUSD",1773515105012,0.47188073,87.018,86.992,11.49530991]
["bitfinex","SOLUSD",1773515106714,0.47188073,87.016,86.994,11.49504563]
["bitfinex","SOLUSD",1773515109620,0.47188073,87.014,86.973,0.24209847]
["bitfinex","SOLUSD",1773515109804,0.47188073,87.014,86.973,11.49782116]
["bitfinex","SOLUSD",1773515111325,3.74633847,87.01,86.973,11.49782116]
["bitfinex","SOLUSD",1773515111507,0.47188073,87.009,86.973,11.49782116]
["bitfinex","SOLUSD",1773515113511,11.49319602,87.008,86.973,11.73991963]
["bitfinex","SOLUSD",1773515113725,0.47188073,87.007,86.973,11.73991963]
["bitfinex","SOLUSD",1773515114021,0.47188073,87.007,86.974,0.24209847]
["bitfinex","SOLUSD",1773515115817,0.47188073,87.005,86.975,11.49755676]
["bitfinex","SOLUSD",1773515117240,0.47188073,87.005,86.971,11.49805446]
["bitfinex","SOLUSD",1773515118329,0.47188073,87.003,86.971,11.49805446]
["bitfinex","SOLUSD",1773515121730,0.49307591,87.001,86.971,11.49805446]
["bitfinex","SOLUSD",1773515122923,0.49307591,86.999,86.971,11.49805446]
["bitfinex","SOLUSD",1773515123131,0.49307591,86.999,86.967,11.49859517]
["bitfinex","SOLUSD",1773515127432,0.49307591,86.997,86.967,11.74069364]
["bitfinex","SOLUSD",1773515127627,0.49307591,86.997,86.97,3.74699905]
["bitfinex","SOLUSD",1773515127931,0.49307591,86.997,86.967,11.74069364]
["bitfinex","SOLUSD",1773515128132,0.49307591,86.997,86.968,0.24209847]
["bitfinex","SOLUSD",1773515130627,0.49307591,86.995,86.969,11.49834998]
["bitfinex","SOLUSD",1773515131611,0.49307591,86.995,86.969,11.74044845]
["bitfinex","SOLUSD",1773515134031,0.49307591,86.993,86.969,11.74044845]
["bitfinex","SOLUSD",1773515135728,0.49307591,86.991,86.97,0.24209847]
["bitfinex","SOLUSD",1773515139766,0.49307591,86.991,86.971,11.74018403]
["bitfinex","SOLUSD",1773515148554,0.49307591,86.991,86.972,0.24209847]
["bitfinex","SOLUSD",1773515164351,0.49307591,86.991,86.967,0.24209847]
["bitfinex","SOLUSD",1773515166757,0.49307591,86.991,86.969,0.24209847]
["bitfinex","SOLUSD",1773515169366,0.49307591,86.991,86.97,11.49821777]
["bitfinex","SOLUSD",1773515172255,0.49307591,86.991,86.966,11.49874663]
["bitfinex","SOLUSD",1773515173264,0.49307591,86.991,86.966,11.7408451]
["bitfinex","SOLUSD",1773515173874,0.49307591,86.991,86.967,0.24209847]
["bitfinex","SOLUSD",1773515174274,0.46864937,86.989,86.967,0.24209847]
["bitfinex","SOLUSD",1773515174456,0.46864937,86.989,86.968,11.4984822]
["bitfinex","SOLUSD",1773515175576,0.46864937,86.989,86.968,11.74058067]
["bitfinex","SOLUSD",1773515179276,0.46864937,86.989,86.969,0.24209847]
["bitfinex","SOLUSD",1773515183481,0.46864937,86.989,86.971,0.24209847]
["bitfinex","SOLUSD",1773515200096,0.46864937,86.989,86.973,0.24209847]
["bitfinex","SOLUSD",1773515202073,7.34,87.013,86.965,20.98665284]
["bitfinex","SOLUSD",1773515202074,15.24005608,87.01,86.975,0.24209847]
["bitfinex","SOLUSD",1773515203189,3.7470418,87.0,86.975,0.24209847]
["bitfinex","SOLUSD",1773515203385,3.7470418,87.0,86.976,11.49742457]
["bitfinex","SOLUSD",1773515203692,3.7470418,87.0,86.977,0.47139032]
["bitfinex","SOLUSD",1773515203896,11.49419199,87.001,86.977,0.47139032]
["bitfinex","SOLUSD",1773515204195,0.45483614,87.0,86.977,0.47139032]
["bitfinex","SOLUSD",1773515206278,0.45483614,86.999,86.978,11.4971602]
["bitfinex","SOLUSD",1773515206476,0.45483614,86.999,86.98,3.7470418]
["bitfinex","SOLUSD",1773515209401,0.45483614,86.997,86.98,3.7470418]
["bitfinex","SOLUSD",1773515216390,0.45483614,86.997,86.98,4.22045848]
["bitfinex","SOLUSD",1773515218504,0.45483614,86.997,86.98,0.47341668]
["bitfinex","SOLUSD",1773515218799,0.45483614,86.997,86.976,0.47341668]
["bitfinex","SOLUSD",1773515219006,7.34,87.025,86.967,7.34]
["bitfinex","SOLUSD",1773515219007,0.48788345,86.989,86.967,7.34]
["bitfinex","SOLUSD",1773515219501,0.48788345,86.989,86.967,7.81341668]
["bitfinex","SOLUSD",1773515219695,0.48788345,86.989,86.967,0.47341668]
["bitfinex","SOLUSD",1773515220405,11.4958385,86.988,86.967,0.47341668]
["bitfinex","SOLUSD",1773515220607,0.48788345,86.987,86.967,0.47341668]
["bitfinex","SOLUSD",1773515229614,0.48788345,86.985,86.967,0.47341668]
["bitfinex","SOLUSD",1773515230797,0.48788345,86.985,86.965,20.98665284]
["bitfinex","SOLUSD",1773515231498,0.48788345,86.983,86.965,21.46006952]
["bitfinex","SOLUSD",1773515232119,0.48788345,86.983,86.966,0.47341668]
["bitfinex","SOLUSD",1773515237621,0.48788345,86.983,86.965,20.98665284]
["bitfinex","SOLUSD",1773515239230,0.48788345,86.983,86.966,0.47341668]
["bitfinex","SOLUSD",1773515239407,0.48788345,86.983,86.965,32.4854775]
["bitfinex","SOLUSD",1773515240214,0.48788345,86.983,86.966,0.47341668]
["bitfinex","SOLUSD",1773515242326,0.48788345,86.983,86.967,11.49861441]
["bitfinex","SOLUSD",1773515244613,0.48788345,86.983,86.967,11.97695869]
["bitfinex","SOLUSD",1773515246326,11.99439429,86.989,86.968,0.47834428]
["bitfinex","SOLUSD",1773515246525,3.7470418,87.01,86.971,0.47834428]
["bitfinex","SOLUSD",1773515247330,11.49306393,87.009,86.973,0.47834428]
["bitfinex","SOLUSD",1773515248424,0.49865379,87.008,86.973,0.47834428]
["bitfinex","SOLUSD",1773515248813,0.49865379,86.999,86.973,0.47834428]
["bitfinex","SOLUSD",1773515249727,0.49865379,86.997,86.973,0.47834428]
["bitfinex","SOLUSD",1773515252129,0.49865379,86.995,86.969,0.47834428]
["bitfinex","SOLUSD",1773515252515,0.49865379,86.995,86.97,0.47834428]
["bitfinex","SOLUSD",1773515253830,0.49865379,86.993,86.97,0.47834428]
["bitfinex","SOLUSD",1773515256828,11.49530991,86.992,86.97,0.47834428]
["bitfinex","SOLUSD",1773515257132,0.49865379,86.991,86.97,0.47834428]
["bitfinex","SOLUSD",1773515262933,0.49865379,86.998,86.971,0.47834428]
["bitfinex","SOLUSD",1773515265832,11.49464924,86.997,86.971,0.47834428]
["bitfinex","SOLUSD",1773515266039,0.49865379,86.996,86.971,0.47834428]
["bitfinex","SOLUSD",1773515267635,11.4949135,86.995,86.971,0.47834428]
["bitfinex","SOLUSD",1773515267822,0.49865379,86.994,86.971,0.47834428]
["bitfinex","SOLUSD",1773515270245,0.49865379,86.992,86.971,0.47834428]
["bitfinex","SOLUSD",1773515271841,11.49544205,86.991,86.971,0.47834428]
["bitfinex","SOLUSD",1773515272043,0.45955194,86.99,86.971,0.47834428]
["bitfinex","SOLUSD",1773515274345,0.45955194,86.988,86.971,0.47834428]
["bitfinex","SOLUSD",1773515289652,0.45955194,86.986,86.971,0.47834428]
["bitfinex","SOLUSD",1773515291658,11.49623498,86.985,86.971,0.47834428]
["bitfinex","SOLUSD",1773515292155,11.95578692,86.985,86.971,0.47834428]
["bitfinex","SOLUSD",1773515299165,0.45955194,86.984,86.966,0.46264948]
["bitfinex","SOLUSD",1773515301462,11.49649931,86.983,86.966,0.46264948]
["bitfinex","SOLUSD",1773515305764,0.48426647,86.983,86.966,0.46264948]
["bitfinex","SOLUSD",1773515307968,11.49663148,86.982,86.966,0.46264948]
["bitfinex","SOLUSD",1773515308470,11.98089795,86.982,86.966,0.46264948]
["bitfinex","SOLUSD",1773515308647,11.49663148,86.982,86.966,0.46264948]
["bitfinex","SOLUSD",1773515308851,0.48426647,86.981,86.966,0.46264948]
["bitfinex","SOLUSD",1773515321882,11.49689583,86.98,86.966,0.46264948]
["bitfinex","SOLUSD",1773515322084,11.9811623,86.98,86.966,0.46264948]
["bitfinex","SOLUSD",1773515325069,0.48426647,86.979,86.966,0.46264948]
["bitfinex","SOLUSD",1773515328683,0.48426647,86.979,86.962,0.48287522]
["bitfinex","SOLUSD",1773515328882,0.39059837,86.974,86.911,0.48287522]
["bitfinex","SOLUSD",1773515329187,0.39059837,86.949,86.911,0.48287522]
["bitfinex","SOLUSD",1773515329983,0.39059837,86.949,86.913,0.48287522]
["bitfinex","SOLUSD",1773515331988,3.74776545,86.95,86.915,0.49005012]
["bitfinex","SOLUSD",1773515333093,3.74776545,86.95,86.917,0.49005012]
["bitfinex","SOLUSD",1773515333993,4.13836382,86.95,86.917,0.49005012]
["bitfinex","SOLUSD",1773515337292,4.13836382,86.95,86.919,0.49005012]
["bitfinex","SOLUSD",1773515337474,0.39059837,86.949,86.919,0.49005012]
["bitfinex","SOLUSD",1773515340998,0.39059837,86.949,86.921,0.49005012]
["bitfinex","SOLUSD",1773515342895,0.39059837,86.949,86.907,18.03625643]
["bitfinex","SOLUSD",1773515342896,0.39059837,86.976,86.941,0.49005012]
["bitfinex","SOLUSD",1773515343193,3.74776545,86.96,86.941,0.49005012]
["bitfinex","SOLUSD",1773515343400,4.13836382,86.96,86.941,0.49005012]
["bitfinex","SOLUSD",1773515345102,0.39059837,86.964,86.942,0.49005012]
["bitfinex","SOLUSD",1773515351707,0.39059837,86.962,86.942,0.49005012]
["bitfinex","SOLUSD",1773515352212,11.89000615,86.961,86.942,0.49005012]
["bitfinex","SOLUSD",1773515357113,0.39059837,86.965,86.944,0.49005012]
["bitfinex","SOLUSD",1773515363315,0.39059837,86.963,86.944,0.49005012]
["bitfinex","SOLUSD",1773515364507,0.39059837,86.959,86.94,0.49007559]
["bitfinex","SOLUSD",1773515364715,0.39059837,86.964,86.94,0.49007559]
["bitfinex","SOLUSD",1773515369117,11.88974168,86.963,86.94,0.49007559]
["bitfinex","SOLUSD",1773515370008,11.88974168,86.963,86.942,0.49007559]
["bitfinex","SOLUSD",1773515370408,11.49914331,86.963,86.942,0.49007559]
["bitfinex","SOLUSD",1773515371119,11.88921278,86.967,86.942,0.49007559]
["bitfinex","SOLUSD",1773515372620,11.88947722,86.965,86.942,0.49007559]
["bitfinex","SOLUSD",1773515373314,0.39059837,86.964,86.942,0.49007559]
["bitfinex","SOLUSD",1773515383126,0.39059837,86.968,86.942,0.49007559]
["bitfinex","SOLUSD",1773515384216,11.49861441,86.967,86.942,0.04061461]
["bitfinex","SOLUSD",1773515384411,0.49412693,86.966,86.942,0.04061461]
["bitfinex","SOLUSD",1773515386634,11.49861441,86.967,86.942,0.04061461]
["bitfinex","SOLUSD",1773515391722,11.98644665,86.967,86.942,0.04061461]
["bitfinex","SOLUSD",1773515394332,11.98644665,86.967,86.942,0.00441228]
["bitfinex","SOLUSD",1773515397342,0.48783224,86.966,86.942,0.00441228]
["bitfinex","SOLUSD",1773515403233,11.49887885,86.965,86.942,0.00441228]
["bitfinex","SOLUSD",1773515405331,0.48783224,86.965,86.942,0.00441228]
["bitfinex","SOLUSD",1773515407041,11.49901108,86.964,86.942,0.00441228]
["bitfinex","SOLUSD",1773515408253,0.48783224,86.964,86.942,0.00441228]
["bitfinex","SOLUSD",1773515409985,11.98687989,86.964,86.942,0.00441228]
["bitfinex","SOLUSD",1773515410470,0.48783224,86.986,86.951,0.48996938]
["bitfinex","SOLUSD",1773515410678,11.49610282,86.986,86.961,0.48996938]
["bitfinex","SOLUSD",1773515411748,11.98393506,86.986,86.961,0.48996938]
["bitfinex","SOLUSD",1773515412652,11.98393506,86.986,86.962,0.48996938]
["bitfinex","SOLUSD",1773515414059,0.48783224,86.985,86.962,0.48996938]
["bitfinex","SOLUSD",1773515414362,0.48783224,86.985,86.95,3.74984708]
["bitfinex","SOLUSD",1773515415456,0.48783224,86.983,86.952,11.50056489]
["bitfinex","SOLUSD",1773515416260,0.48783224,86.983,86.953,0.48996938]
["bitfinex","SOLUSD",1773515416848,0.48783224,86.979,86.953,0.48996938]
["bitfinex","SOLUSD",1773515417053,0.48783224,86.969,86.953,0.48996938]
["bitfinex","SOLUSD",1773515418566,0.48783224,86.968,86.953,0.48996938]
["bitfinex","SOLUSD",1773515436464,0.48783224,86.968,86.948,0.4610616]
["bitfinex","SOLUSD",1773515446185,0.4940916,86.966,86.948,0.4610616]
["bitfinex","SOLUSD",1773515449495,0.4940916,86.964,86.948,0.4610616]
["bitfinex","SOLUSD",1773515453995,0.4940916,86.964,86.95,0.48444893]
["bitfinex","SOLUSD",1773515454202,0.46097464,86.969,86.95,0.48444893]
["bitfinex","SOLUSD",1773515455700,0.46097464,86.969,86.952,0.48444893]
["bitfinex","SOLUSD",1773515461895,0.46097464,86.969,86.948,0.48444893]
["bitfinex","SOLUSD",1773515462095,0.46097464,86.967,86.948,0.48444893]
["bitfinex","SOLUSD",1773515462513,0.46097464,86.967,86.939,0.48444893]
["bitfinex","SOLUSD",1773515463218,11.49874663,86.966,86.939,0.48444893]
["bitfinex","SOLUSD",1773515463395,0.46097464,86.965,86.939,0.48444893]
["bitfinex","SOLUSD",1773515465709,0.46097464,86.963,86.939,0.48444893]
["bitfinex","SOLUSD",1773515467114,0.46097464,86.961,86.939,0.48444893]
["bitfinex","SOLUSD",1773515470713,0.46097464,86.961,86.941,0.48444893]
["bitfinex","SOLUSD",1773515473413,0.46097464,86.961,86.936,0.48444893]
["bitfinex","SOLUSD",1773515473711,0.46097464,86.961,86.94,4.23297769]
["bitfinex","SOLUSD",1773515473918,0.46097464,86.961,86.941,0.48444893]
["bitfinex","SOLUSD",1773515474416,11.49954001,86.96,86.941,0.48444893]
["bitfinex","SOLUSD",1773515474619,0.46097464,86.959,86.941,0.48444893]
["bitfinex","SOLUSD",1773515479718,3.74852876,86.95,86.919,0.48444893]
["bitfinex","SOLUSD",1773515479926,0.46097464,86.957,86.921,0.48444893]
["bitfinex","SOLUSD",1773515480221,0.46097464,86.957,86.931,0.48444893]
["bitfinex","SOLUSD",1773515481225,0.46097464,86.955,86.932,0.48444893]
["bitfinex","SOLUSD",1773515483706,0.46097464,86.955,86.934,0.46746562]
["bitfinex","SOLUSD",1773515490627,0.48341958,86.953,86.934,0.46746562]
["bitfinex","SOLUSD",1773515505828,0.48341958,86.957,86.934,0.46746562]
["bitfinex","SOLUSD",1773515514347,11.500069,86.956,86.934,0.46746562]
["bitfinex","SOLUSD",1773515514655,0.4934552,86.955,86.934,0.46746562]
["bitfinex","SOLUSD",1773515518027,11.5003335,86.954,86.934,0.46746562]
["bitfinex","SOLUSD",1773515518348,0.4934552,86.953,86.934,0.46746562]
["bitfinex","SOLUSD",1773515533040,0.4934552,86.953,86.936,0.46702547]
["bitfinex","SOLUSD",1773515551273,28.74615679,86.969,86.92,3.75018528]
["bitfinex","SOLUSD",1773515551274,0.47996709,86.951,86.927,0.46343344]
["bitfinex","SOLUSD",1773515554073,11.50086256,86.95,86.927,0.46343344]
["bitfinex","SOLUSD",1773515554257,0.47996709,86.949,86.927,0.46343344]
["bitfinex","SOLUSD",1773515587505,0.47996709,86.949,86.929,0.4737966]
["bitfinex","SOLUSD",1773515590127,0.47996709,86.949,86.931,0.4737966]
["bitfinex","SOLUSD",1773515596424,11.49834998,86.969,86.94,3.75008237]
["bitfinex","SOLUSD",1773515596714,11.49834998,86.969,86.941,0.4737966]
["bitfinex","SOLUSD",1773515596715,0.49043005,86.968,86.941,0.4737966]
["bitfinex","SOLUSD",1773515597406,0.49043005,86.968,86.951,0.4737966]
["bitfinex","SOLUSD",1773515597590,7.93323177,86.979,86.961,0.4737966]
["bitfinex","SOLUSD",1773515597790,0.49043005,86.978,86.961,0.08579615]
["bitfinex","SOLUSD",1773515598290,0.49043005,86.978,86.96,3.75008237]
["bitfinex","SOLUSD",1773515602017,0.49043005,86.978,86.957,11.49993558]
["bitfinex","SOLUSD",1773515603505,0.47723675,86.976,86.954,0.4737966]
["bitfinex","SOLUSD",1773515614320,0.47723675,86.976,86.956,0.47722328]
["bitfinex","SOLUSD",1773515616934,0.47723675,86.976,86.957,11.97716003]
["bitfinex","SOLUSD",1773515617929,0.47723675,86.976,86.958,0.47722328]
["bitfinex","SOLUSD",1773515620146,0.47723675,86.976,86.954,11.50020319]
["bitfinex","SOLUSD",1773515622119,0.47723675,86.975,86.954,11.50020319]
["bitfinex","SOLUSD",1773515623725,0.47723675,86.975,86.955,0.47722328]
["bitfinex","SOLUSD",1773515634437,0.47723675,86.975,86.956,11.500069]
["bitfinex","SOLUSD",1773515636117,0.47723675,86.975,86.955,0.47722328]
["bitfinex","SOLUSD",1773515641039,0.47723675,86.975,86.957,0.46466162]
["bitfinex","SOLUSD",1773515645742,0.47723675,86.975,86.959,0.46466162]
["bitfinex","SOLUSD",1773515646140,15.23829163,87.003,86.961,0.46466162]
["bitfinex","SOLUSD",1773515646141,0.4810545,86.989,86.961,0.46466162]
["bitfinex","SOLUSD",1773515646346,0.4810545,87.001,86.961,0.46466162]
["bitfinex","SOLUSD",1773515646544,0.4810545,86.989,86.961,0.46466162]
["bitfinex","SOLUSD",1773515647446,0.4810545,86.987,86.961,0.46466162]
["bitfinex","SOLUSD",1773515650950,0.4810545,86.979,86.961,0.46466162]
["bitfinex","SOLUSD",1773515651123,0.4810545,86.979,86.948,28.75268084]
["bitfinex","SOLUSD",1773515651124,0.4810545,86.969,86.935,0.46466162]
["bitfinex","SOLUSD",1773515651323,0.4810545,86.969,86.936,0.46466162]
["bitfinex","SOLUSD",1773515654349,0.4810545,86.969,86.941,0.46466162]
["bitfinex","SOLUSD",1773515659935,0.4810545,86.973,86.951,0.46466162]
["bitfinex","SOLUSD",1773515662157,0.4810545,86.973,86.952,11.50059803]
["bitfinex","SOLUSD",1773515662456,0.4810545,86.973,86.953,0.47314585]
["bitfinex","SOLUSD",1773515664551,11.49795336,86.972,86.953,0.47314585]
["bitfinex","SOLUSD",1773515664757,0.45034381,86.971,86.953,0.47314585]
["bitfinex","SOLUSD",1773515687082,0.45034381,86.971,86.954,11.5003335]
["bitfinex","SOLUSD",1773515687278,0.45034381,86.971,86.955,0.47314585]
["bitfinex","SOLUSD",1773515690865,0.45034381,86.971,86.957,0.49842962]
["bitfinex","SOLUSD",1773515691065,0.49620404,86.975,86.957,0.49842962]
["bitfinex","SOLUSD",1773515701396,3.74778546,86.97,86.932,0.45764623]
["bitfinex","SOLUSD",1773515701594,0.46809246,86.969,86.925,0.45764623]
["bitfinex","SOLUSD",1773515701777,0.46809246,86.959,86.925,0.45764623]
["bitfinex","SOLUSD",1773515704685,0.46809246,86.957,86.927,0.45764623]
["bitfinex","SOLUSD",1773515705701,0.46809246,86.955,86.931,0.45764623]
["bitfinex","SOLUSD",1773515710223,0.46809246,86.955,86.933,0.45764623]
["bitfinex","SOLUSD",1773515712587,0.46809246,86.953,86.932,11.96089014]
["bitfinex","SOLUSD",1773515713105,0.46809246,86.953,86.933,0.45764623]
["bitfinex","SOLUSD",1773515716203,0.46809246,86.953,86.934,11.50297927]
["bitfinex","SOLUSD",1773515716502,0.46809246,86.953,86.935,0.45764623]
["bitfinex","SOLUSD",1773515716691,11.49917767,86.963,86.941,0.45764623]
["bitfinex","SOLUSD",1773515716897,0.46809246,86.985,86.951,0.45764623]
["bitfinex","SOLUSD",1773515717099,0.46809246,86.985,86.961,0.45764623]
["bitfinex","SOLUSD",1773515718599,0.46809246,86.983,86.961,0.45764623]
["bitfinex","SOLUSD",1773515719702,11.49663148,86.982,86.961,0.45764623]
["bitfinex","SOLUSD",1773515719896,0.46809246,86.981,86.961,0.45764623]
["bitfinex","SOLUSD",1773515721705,0.46258329,86.979,86.952,0.49732812]
["bitfinex","SOLUSD",1773515721913,0.46258329,86.979,86.945,0.49732812]
["bitfinex","SOLUSD",1773515722804,0.46258329,86.979,86.95,3.74778546]
["bitfinex","SOLUSD",1773515723009,0.46258329,86.979,86.95,4.24511358]
["bitfinex","SOLUSD",1773515724902,0.46258329,86.977,86.951,0.49732812]
["bitfinex","SOLUSD",1773515726714,0.46258329,86.975,86.951,0.49732812]
["bitfinex","SOLUSD",1773515728214,11.49768896,86.974,86.951,0.49732812]
["bitfinex","SOLUSD",1773515728412,0.46258329,86.973,86.951,0.49732812]
["bitfinex","SOLUSD",1773515738124,0.46130801,86.971,86.951,0.49732812]
["bitfinex","SOLUSD",1773515743114,0.46130801,86.971,86.952,0.48292483]
["bitfinex","SOLUSD",1773515752935,0.46130801,86.971,86.954,0.45714078]
["bitfinex","SOLUSD",1773515758833,0.46130801,86.971,86.95,4.20525441]
["bitfinex","SOLUSD",1773515761338,0.46130801,86.971,86.951,11.95787107]
["bitfinex","SOLUSD",1773515764539,0.46130801,86.971,86.952,0.45714078]
["bitfinex","SOLUSD",1773515768541,0.25280801,86.971,86.952,0.45714078]
["bitfinex","SOLUSD",1773515771556,0.25280801,86.971,86.953,11.50046576]
["bitfinex","SOLUSD",1773515771733,0.25280801,86.971,86.953,11.95760654]
["bitfinex","SOLUSD",1773515775546,0.25280801,86.971,86.954,0.45714078]
["bitfinex","SOLUSD",1773515777752,0.49850069,86.979,86.956,0.45714078]
["bitfinex","SOLUSD",1773515779434,0.49850069,86.979,86.958,0.45714078]
["bitfinex","SOLUSD",1773515784252,0.49850069,86.979,86.96,0.45733112]
["bitfinex","SOLUSD",1773515791163,0.49850069,86.979,86.962,0.45733112]
["bitfinex","SOLUSD",1773515792348,0.48440623,87.003,86.971,0.45733112]
["bitfinex","SOLUSD",1773515793261,0.48440623,87.002,86.973,0.45733112]
["bitfinex","SOLUSD",1773515796069,0.48440623,87.0,86.975,0.45733112]
["bitfinex","SOLUSD",1773515799566,0.48440623,87.0,86.974,11.49768896]
["bitfinex","SOLUSD",1773515799567,0.48440623,87.0,86.976,11.49742457]
["bitfinex","SOLUSD",1773515799766,0.48440623,87.0,86.977,0.45733112]
["bitfinex","SOLUSD",1773515799971,0.48440623,86.998,86.977,0.45733112]
["bitfinex","SOLUSD",1773515810472,0.48440623,87.006,86.981,0.45733112]
["bitfinex","SOLUSD",1773515812370,0.48440623,87.006,86.983,0.47201423]
["bitfinex","SOLUSD",1773515815483,0.48440623,87.006,86.985,0.47201423]
["bitfinex","SOLUSD",1773515816678,3.74629992,87.02,86.985,0.47201423]
["bitfinex","SOLUSD",1773515816985,7.91412378,87.025,87.01,3.74629992]
["bitfinex","SOLUSD",1773515817187,7.91412378,87.025,87.011,0.47201423]
["bitfinex","SOLUSD",1773515818089,0.59739193,87.03,87.013,0.47201423]
["bitfinex","SOLUSD",1773515821478,0.59739193,87.03,87.015,0.47201423]
["bitfinex","SOLUSD",1773515825479,0.1,87.05,87.021,0.47201423]
["bitfinex","SOLUSD",1773515825693,0.1,87.05,87.031,0.47201423]
["bitfinex","SOLUSD",1773515825901,0.1,87.05,87.031,0.29333367]
["bitfinex","SOLUSD",1773515825902,0.49739193,87.049,87.031,0.29333367]
["bitfinex","SOLUSD",1773515826788,0.1,87.05,87.032,11.49002665]
["bitfinex","SOLUSD",1773515827188,0.1,87.05,87.032,40.21509329]
["bitfinex","SOLUSD",1773515827877,0.1,87.05,87.033,0.47201423]
["bitfinex","SOLUSD",1773515828180,0.1,87.05,87.032,47.53509329]
["bitfinex","SOLUSD",1773515828181,0.1,87.05,87.041,0.47201423]
["bitfinex","SOLUSD",1773515830324,0.1,87.05,87.04,11.48892745]
["bitfinex","SOLUSD",1773515830677,0.59739193,87.05,87.032,36.04506664]
["bitfinex","SOLUSD",1773515831387,0.59739193,87.05,87.033,11.48989463]
["bitfinex","SOLUSD",1773515832094,3.84629992,87.06,87.04,3.74629992]
["bitfinex","SOLUSD",1773515832095,0.1,87.06,87.04,3.74629992]
["bitfinex","SOLUSD",1773515832403,1e-08,87.07,87.051,0.47201423]
["bitfinex","SOLUSD",1773515832901,1e-08,87.07,87.06,3.74629992]
["bitfinex","SOLUSD",1773515834495,1e-08,87.07,87.061,11.48619933]
["bitfinex","SOLUSD",1773515835789,1e-08,87.07,87.042,11.4887066]
["bitfinex","SOLUSD",1773515835994,1e-08,87.07,87.042,40.68248733]
["bitfinex","SOLUSD",1773515836293,1e-08,87.07,87.043,0.47201423]
["bitfinex","SOLUSD",1773515839484,1e-08,87.07,87.045,0.47201423]
["bitfinex","SOLUSD",1773515841205,0.59739193,87.08,87.061,0.47201423]
["bitfinex","SOLUSD",1773515842204,0.59739193,87.08,87.062,11.4860674]
["bitfinex","SOLUSD",1773515843211,0.1,87.09,87.071,0.48952221]
["bitfinex","SOLUSD",1773515845199,0.1,87.09,87.072,11.48474825]
["bitfinex","SOLUSD",1773515845394,0.1,87.09,87.073,0.48952221]
["bitfinex","SOLUSD",1773515846705,0.1,87.09,87.075,0.48952221]
["bitfinex","SOLUSD",1773515848405,0.1,87.09,87.076,11.48422068]
["bitfinex","SOLUSD",1773515848610,0.1,87.09,87.077,0.48952221]
["bitfinex","SOLUSD",1773515849513,0.59271783,87.09,87.077,0.48952221]
["bitfinex","SOLUSD",1773515849705,0.49271783,87.089,87.071,0.48952221]
["bitfinex","SOLUSD",1773515850613,11.48263825,87.088,87.071,0.48952221]
["bitfinex","SOLUSD",1773515852910,0.1,87.09,87.081,0.48952221]
["bitfinex","SOLUSD",1773515853211,0.1,87.09,87.071,0.48952221]
["bitfinex","SOLUSD",1773515855699,0.59271783,87.09,87.071,0.48952221]
["bitfinex","SOLUSD",1773515856819,11.97522423,87.089,87.071,0.48952221]
["bitfinex","SOLUSD",1773515857020,0.49271783,87.088,87.071,0.48952221]
["bitfinex","SOLUSD",1773515858801,11.4827701,87.087,87.071,0.48952221]
["bitfinex","SOLUSD",1773515861219,0.49271783,87.087,87.071,0.48952221]
["bitfinex","SOLUSD",1773515861716,0.49271783,87.087,87.07,3.73813403]
["bitfinex","SOLUSD",1773515863419,0.49271783,87.085,87.07,3.73813403]
["bitfinex","SOLUSD",1773515864617,11.48316567,87.084,87.07,4.22765624]
["bitfinex","SOLUSD",1773515865615,11.48316567,87.084,87.071,0.48952221]
["bitfinex","SOLUSD",1773515867222,11.97584611,87.085,87.071,0.48952221]
["bitfinex","SOLUSD",1773515867914,11.48312828,87.085,87.071,0.48952221]
["bitfinex","SOLUSD",1773515869323,11.4825064,87.089,87.071,0.48952221]
["bitfinex","SOLUSD",1773515871407,0.49268875,87.089,87.071,0.48952221]
["bitfinex","SOLUSD",1773515872925,0.49268875,87.089,87.061,0.46521467]
["bitfinex","SOLUSD",1773515873111,0.49268875,87.069,87.03,3.73813403]
["bitfinex","SOLUSD",1773515873421,0.49268875,87.059,87.027,11.49068679]
["bitfinex","SOLUSD",1773515873624,0.49268875,87.058,87.03,3.73813403]
["bitfinex","SOLUSD",1773515875231,0.49268875,87.058,87.033,0.46521467]
["bitfinex","SOLUSD",1773515877126,0.49268875,87.058,87.034,11.48976262]
["bitfinex","SOLUSD",1773515877431,0.49268875,87.058,87.035,0.46521467]
["bitfinex","SOLUSD",1773515878429,0.49268875,87.058,87.036,11.95471326]
["bitfinex","SOLUSD",1773515879122,7.32,87.087,87.028,7.32]
["bitfinex","SOLUSD",1773515879123,0.49268875,87.056,87.028,7.32]
["bitfinex","SOLUSD",1773515880212,0.49268875,87.054,87.028,7.32]
["bitfinex","SOLUSD",1773515880412,0.49268875,87.054,87.03,3.73813403]
["bitfinex","SOLUSD",1773515881628,0.49268875,87.054,87.028,7.32]
["bitfinex","SOLUSD",1773515881830,0.49268875,87.054,87.029,0.46521467]
["bitfinex","SOLUSD",1773515884419,11.48725489,87.053,87.029,0.46521467]
["bitfinex","SOLUSD",1773515884731,0.49268875,87.052,87.029,0.46521467]
["bitfinex","SOLUSD",1773515885420,11.48751881,87.051,87.029,0.46521467]
["bitfinex","SOLUSD",1773515885621,0.49268875,87.05,87.029,0.46521467]
["bitfinex","SOLUSD",1773515889830,0.49268875,87.048,87.025,7.78521467]
["bitfinex","SOLUSD",1773515890136,0.49268875,87.048,87.026,82.0480725]
["bitfinex","SOLUSD",1773515890531,0.49268875,87.048,87.027,0.46521467]
["bitfinex","SOLUSD",1773515890834,0.49268875,87.048,87.02,40.01308006]
["bitfinex","SOLUSD",1773515891244,0.49268875,87.039,87.02,40.01308006]
["bitfinex","SOLUSD",1773515893027,0.49268875,87.037,87.02,40.01308006]
["bitfinex","SOLUSD",1773515894120,0.49268875,87.037,87.02,40.47829473]
["bitfinex","SOLUSD",1773515894320,0.49268875,87.041,87.021,0.46521467]
["bitfinex","SOLUSD",1773515894835,0.49268875,87.049,87.022,7.78521467]
["bitfinex","SOLUSD",1773515895044,0.49268875,87.049,87.023,0.46521467]
["bitfinex","SOLUSD",1773515895541,11.48791471,87.048,87.023,0.46521467]
["bitfinex","SOLUSD",1773515895747,11.98060346,87.048,87.023,0.46521467]
["bitfinex","SOLUSD",1773515896841,28.71622023,87.059,87.023,0.46521467]
["bitfinex","SOLUSD",1773515896842,0.49268875,87.047,87.023,0.46521467]
["bitfinex","SOLUSD",1773515897722,0.49268875,87.047,87.031,0.46521467]
["bitfinex","SOLUSD",1773515899438,0.49268875,87.046,87.031,0.46521467]
["bitfinex","SOLUSD",1773515906529,11.94412254,87.045,87.031,0.46521467]
["bitfinex","SOLUSD",1773515907035,0.4558119,87.044,87.031,0.46521467]
["bitfinex","SOLUSD",1773515909633,0.4558119,87.042,87.031,0.46521467]
["bitfinex","SOLUSD",1773515915253,11.94462678,87.042,87.031,0.46521467]
["bitfinex","SOLUSD",1773515915659,0.4558119,87.041,87.023,0.45039708]
["bitfinex","SOLUSD",1773515915954,0.4558119,87.039,87.023,7.32]
["bitfinex","SOLUSD",1773515917758,0.4558119,87.037,87.023,7.32]
["bitfinex","SOLUSD",1773515918856,0.4558119,87.037,87.014,0.45039708]
["bitfinex","SOLUSD",1773515919055,0.4558119,87.037,87.015,7.32]
["bitfinex","SOLUSD",1773515919438,0.4558119,87.037,87.014,7.77039708]
["bitfinex","SOLUSD",1773515919642,0.4558119,87.037,87.014,7.32]
["bitfinex","SOLUSD",1773515919844,0.4558119,87.037,87.015,0.45039708]
["bitfinex","SOLUSD",1773515920459,0.4558119,87.035,87.015,0.45039708]
["bitfinex","SOLUSD",1773515922765,11.48976262,87.034,87.015,0.45039708]
["bitfinex","SOLUSD",1773515922972,0.4558119,87.033,87.014,6.16719757]
["bitfinex","SOLUSD",1773515923454,0.4558119,87.033,87.014,6.61759465]
["bitfinex","SOLUSD",1773515923659,0.4558119,87.033,87.015,0.45039708]
["bitfinex","SOLUSD",1773515930264,11.49002665,87.032,87.015,0.45039708]
["bitfinex","SOLUSD",1773515932668,11.98287808,87.032,87.015,0.45039708]
["bitfinex","SOLUSD",1773515935652,0.49285143,87.031,87.015,0.45039708]
["bitfinex","SOLUSD",1773515936171,0.49285143,87.031,87.002,0.49367228]
["bitfinex","SOLUSD",1773515938471,11.4902907,87.03,87.002,0.49367228]
["bitfinex","SOLUSD",1773515938666,0.49285143,87.029,87.002,0.49367228]
["bitfinex","SOLUSD",1773515940964,11.49055476,87.028,87.002,0.49367228]
["bitfinex","SOLUSD",1773515941170,0.49285143,87.027,87.002,0.49367228]
["bitfinex","SOLUSD",1773515942376,0.49285143,87.027,86.981,65.34071452]
["bitfinex","SOLUSD",1773515942377,0.49285143,87.019,86.982,0.49367228]
["bitfinex","SOLUSD",1773515947575,0.49285143,87.017,86.984,0.49367228]
["bitfinex","SOLUSD",1773515955585,0.49285143,87.015,86.984,0.49367228]
["bitfinex","SOLUSD",1773515955987,0.49285143,87.015,86.986,0.49367228]
["bitfinex","SOLUSD",1773515956582,0.49285143,87.009,86.986,0.49367228]
["bitfinex","SOLUSD",1773515958085,0.49285143,87.008,86.986,0.49367228]
["bitfinex","SOLUSD",1773515970192,0.49285143,87.008,86.987,7.32]
["bitfinex","SOLUSD",1773515970493,0.49285143,87.008,86.988,0.45583908]
["bitfinex","SOLUSD",1773515976394,0.47383035,87.006,86.988,0.45583908]
["bitfinex","SOLUSD",1773515976978,0.47383035,87.006,86.987,7.32]
["bitfinex","SOLUSD",1773515977492,0.47383035,87.006,86.987,7.77583908]
["bitfinex","SOLUSD",1773515978394,11.49359232,87.005,86.987,7.77583908]
["bitfinex","SOLUSD",1773515978701,0.47383035,87.004,86.987,7.77583908]
["bitfinex","SOLUSD",1773515980602,0.47383035,87.002,86.987,7.77583908]
["bitfinex","SOLUSD",1773515980795,0.47383035,87.002,86.988,0.45583908]
["bitfinex","SOLUSD",1773515983487,3.74336668,87.03,86.988,0.45583908]
["bitfinex","SOLUSD",1773515983802,3.74437952,87.03,86.991,0.45583908]
["bitfinex","SOLUSD",1773515984608,28.72605683,87.029,86.991,0.45583908]
["bitfinex","SOLUSD",1773515985603,0.47383035,87.028,86.991,0.45583908]
["bitfinex","SOLUSD",1773515986311,0.47383035,87.026,86.991,0.45583908]
["bitfinex","SOLUSD",1773515987194,0.47383035,87.019,86.991,0.45583908]
["bitfinex","SOLUSD",1773515987584,0.47383035,87.017,86.991,0.45583908]
["bitfinex","SOLUSD",1773515995512,0.47974415,87.015,86.991,0.45583908]
["bitfinex","SOLUSD",1773515998516,11.49240352,87.014,86.991,0.45583908]
["bitfinex","SOLUSD",1773515998716,11.97214767,87.014,86.991,0.45583908]
["bitfinex","SOLUSD",1773516001524,0.47974415,87.013,86.991,0.45583908]
["bitfinex","SOLUSD",1773516004026,0.47974415,87.009,86.991,0.45583908]
["bitfinex","SOLUSD",1773516004228,0.47974415,87.009,86.987,7.78473033]
["bitfinex","SOLUSD",1773516004725,0.47974415,87.009,86.988,0.46473033]
["bitfinex","SOLUSD",1773516006024,0.47974415,86.997,86.981,65.34071452]
["bitfinex","SOLUSD",1773516006521,0.47974415,86.997,86.982,0.46473033]
["bitfinex","SOLUSD",1773516006824,11.49451711,86.998,86.982,0.46473033]
["bitfinex","SOLUSD",1773516020537,0.47974415,86.997,86.981,65.34071452]
["bitfinex","SOLUSD",1773516020743,0.47974415,86.997,86.972,7.32]
["bitfinex","SOLUSD",1773516020920,0.30489103,86.989,86.972,7.32]
["bitfinex","SOLUSD",1773516022528,0.30542548,86.987,86.972,7.32]
["bitfinex","SOLUSD",1773516024332,0.30560596,86.985,86.972,7.32]
["bitfinex","SOLUSD",1773516024542,0.30578449,86.979,86.953,0.47381834]
["bitfinex","SOLUSD",1773516024739,0.30578449,86.979,86.951,0.47381834]
["bitfinex","SOLUSD",1773516027249,0.30613808,86.977,86.951,0.47381834]
["bitfinex","SOLUSD",1773516028728,11.49755676,86.975,86.951,0.47381834]
["bitfinex","SOLUSD",1773516029040,7.46288262,86.974,86.951,0.47381834]
["bitfinex","SOLUSD",1773516035747,11.49782116,86.973,86.951,0.47381834]
["bitfinex","SOLUSD",1773516036757,11.49808556,86.971,86.951,0.47381834]
["bitfinex","SOLUSD",1773516038251,7.41751845,86.972,86.951,0.47381834]
["bitfinex","SOLUSD",1773516039351,7.41751845,86.972,86.961,0.47381834]
["bitfinex","SOLUSD",1773516044356,11.49524117,86.993,86.963,0.47381834]
["bitfinex","SOLUSD",1773516045055,11.99365208,86.993,86.963,0.47381834]
["bitfinex","SOLUSD",1773516045262,0.49841091,86.992,86.963,0.47381834]
["bitfinex","SOLUSD",1773516047646,11.49544205,86.991,86.963,0.47381834]
["bitfinex","SOLUSD",1773516047975,0.49841091,86.99,86.963,0.47381834]
["bitfinex","SOLUSD",1773516049640,0.49841091,86.988,86.963,0.47381834]
["bitfinex","SOLUSD",1773516052659,0.47959339,86.986,86.963,0.47381834]
["bitfinex","SOLUSD",1773516055570,11.49623498,86.985,86.963,0.47381834]
["bitfinex","SOLUSD",1773516055872,11.49572365,86.989,86.965,0.45872832]
["bitfinex","SOLUSD",1773516056048,11.97531704,86.989,86.965,0.45872832]
["bitfinex","SOLUSD",1773516058363,0.47959339,86.989,86.967,0.45872832]
["bitfinex","SOLUSD",1773516058554,11.97543189,86.988,86.967,0.45872832]
["bitfinex","SOLUSD",1773516059168,11.4958385,86.988,86.967,0.45872832]
["bitfinex","SOLUSD",1773516059370,0.47959339,86.987,86.967,0.45872832]
["bitfinex","SOLUSD",1773516065169,11.49610282,86.986,86.967,0.45872832]
["bitfinex","SOLUSD",1773516065354,11.97569621,86.986,86.967,0.45872832]
["bitfinex","SOLUSD",1773516065754,0.47959339,86.985,86.967,0.45872832]
["bitfinex","SOLUSD",1773516091979,0.49414332,86.989,86.967,0.45872832]
["bitfinex","SOLUSD",1773516094597,11.4958385,86.988,86.967,0.45872832]
["bitfinex","SOLUSD",1773516094791,0.49414332,86.987,86.967,0.45872832]
["bitfinex","SOLUSD",1773516096281,0.49414332,86.985,86.967,0.45872832]
["bitfinex","SOLUSD",1773516101611,0.49414332,86.985,86.962,0.47491906]
["bitfinex","SOLUSD",1773516103706,0.49414332,86.985,86.963,0.47491906]
["bitfinex","SOLUSD",1773516104208,0.49414332,87.003,86.963,0.47491906]
["bitfinex","SOLUSD",1773516104411,0.49414332,87.003,86.971,0.47491906]
["bitfinex","SOLUSD",1773516105600,0.49414332,87.002,86.973,0.47491906]
["bitfinex","SOLUSD",1773516107702,0.49414332,87.002,86.981,0.47491906]
["bitfinex","SOLUSD",1773516115815,0.49414332,87.002,86.982,11.49663148]
["bitfinex","SOLUSD",1773516116016,0.49414332,87.002,86.983,0.48130252]
["bitfinex","SOLUSD",1773516123719,0.47331867,87.007,86.983,0.48130252]
["bitfinex","SOLUSD",1773516126506,0.47331867,87.005,86.982,11.49663148]
["bitfinex","SOLUSD",1773516127717,0.47331867,87.003,86.982,11.49663148]
["bitfinex","SOLUSD",1773516138808,0.47331867,87.003,86.981,0.48130252]
["bitfinex","SOLUSD",1773516151835,0.47331867,87.003,86.97,3.74631098]
["bitfinex","SOLUSD",1773516151836,3.74631098,86.99,86.948,0.51299311]
["bitfinex","SOLUSD",1773516152035,0.51009097,86.969,86.95,0.71299311]
["bitfinex","SOLUSD",1773516152739,0.51009097,86.969,86.95,0.2]
["bitfinex","SOLUSD",1773516153241,0.51009097,86.967,86.95,0.2]
["bitfinex","SOLUSD",1773516163341,0.51009097,86.967,86.95,0.71299311]
["bitfinex","SOLUSD",1773516167836,0.51009097,86.967,86.951,0.51299311]
["bitfinex","SOLUSD",1773516168031,7.53098487,86.981,86.961,0.51299311]
["bitfinex","SOLUSD",1773516168243,7.53098487,86.981,86.971,0.51299311]
["bitfinex","SOLUSD",1773516191358,0.22576027,86.988,86.971,0.51299311]
["bitfinex","SOLUSD",1773516195858,0.22665115,86.992,86.971,0.51299311]
["bitfinex","SOLUSD",1773516201080,0.22749783,86.99,86.971,0.51299311]
["bitfinex","SOLUSD",1773516202778,0.22797785,86.994,86.972,11.49795336]
["bitfinex","SOLUSD",1773516202960,7.64132019,87.005,86.983,0.49775825]
["bitfinex","SOLUSD",1773516203277,7.64132019,87.005,86.991,0.49775825]
["bitfinex","SOLUSD",1773516204461,7.64132019,87.005,86.993,0.49775825]
["bitfinex","SOLUSD",1773516207474,0.22812717,87.017,86.995,0.49775825]
["bitfinex","SOLUSD",1773516207672,0.22873567,87.029,86.995,0.49775825]
["bitfinex","SOLUSD",1773516214077,11.49055476,87.028,86.995,0.49775825]
["bitfinex","SOLUSD",1773516214278,0.22959435,87.027,86.995,0.49775825]
["bitfinex","SOLUSD",1773516217489,3.97903435,87.02,86.995,0.49775825]
["bitfinex","SOLUSD",1773516217670,0.23012378,87.019,86.995,0.49775825]
["bitfinex","SOLUSD",1773516220691,11.49187524,87.018,86.995,0.49775825]
["bitfinex","SOLUSD",1773516220888,0.23050235,87.017,86.995,0.49775825]
["bitfinex","SOLUSD",1773516223682,11.49213937,87.016,86.995,0.49775825]
["bitfinex","SOLUSD",1773516232595,0.23215518,87.016,86.995,0.49775825]
["bitfinex","SOLUSD",1773516238503,11.72436552,87.016,86.995,0.49775825]
["bitfinex","SOLUSD",1773516240893,0.23296925,87.02,86.995,0.49775825]
["bitfinex","SOLUSD",1773516244407,11.49174318,87.019,86.995,0.49775825]
["bitfinex","SOLUSD",1773516246913,0.23352207,87.019,86.995,0.49775825]
["bitfinex","SOLUSD",1773516250711,11.49187524,87.018,86.995,0.49775825]
["bitfinex","SOLUSD",1773516250918,0.23387204,87.017,86.995,0.49775825]
["bitfinex","SOLUSD",1773516253421,0.23413629,87.023,86.995,0.49775825]
["bitfinex","SOLUSD",1773516253718,0.23413629,87.027,86.997,0.5079595]
["bitfinex","SOLUSD",1773516254100,0.23413629,87.027,87.001,0.5079595]
["bitfinex","SOLUSD",1773516256708,0.23281228,87.025,87.001,0.5079595]
["bitfinex","SOLUSD",1773516258327,0.23238104,87.019,87.001,0.5079595]
["bitfinex","SOLUSD",1773516259729,11.49187524,87.018,87.001,0.5079595]
["bitfinex","SOLUSD",1773516259910,11.7234086,87.018,87.001,0.5079595]
["bitfinex","SOLUSD",1773516260230,11.49187524,87.018,87.001,0.5079595]
["bitfinex","SOLUSD",1773516260528,0.23153336,87.017,87.001,0.5079595]
["bitfinex","SOLUSD",1773516261820,11.72243738,87.016,87.001,0.5079595]
["bitfinex","SOLUSD",1773516263730,0.22949792,87.015,87.001,0.5079595]
["bitfinex","SOLUSD",1773516264318,0.22949792,87.013,86.992,0.48939502]
["bitfinex","SOLUSD",1773516269836,0.22720561,87.017,86.992,0.48939502]
["bitfinex","SOLUSD",1773516271741,11.49213937,87.016,86.992,0.48939502]
["bitfinex","SOLUSD",1773516274539,0.22541306,87.015,86.992,0.48939502]
["bitfinex","SOLUSD",1773516277447,0.22438619,87.028,86.994,0.48939502]
["bitfinex","SOLUSD",1773516280771,11.49068679,87.027,86.994,0.48939502]
["bitfinex","SOLUSD",1773516280976,0.2233943,87.026,86.994,0.48939502]
["bitfinex","SOLUSD",1773516283080,0.22275189,87.024,86.994,0.48939502]
["bitfinex","SOLUSD",1773516285379,0.22212414,87.022,86.994,0.48939502]
["bitfinex","SOLUSD",1773516286883,0.22151074,87.02,86.994,0.48939502]
["bitfinex","SOLUSD",1773516289781,11.49174318,87.019,86.994,0.48939502]
["bitfinex","SOLUSD",1773516290083,0.22061679,87.018,86.994,0.48939502]
["bitfinex","SOLUSD",1773516292487,0.21919405,87.016,86.994,0.48939502]
["bitfinex","SOLUSD",1773516293679,11.49227144,87.015,86.994,0.48939502]
["bitfinex","SOLUSD",1773516293887,0.21891923,87.014,86.994,0.48939502]
["bitfinex","SOLUSD",1773516295491,3.74481788,87.01,86.985,0.50424386]
["bitfinex","SOLUSD",1773516295682,0.21837902,86.999,86.981,0.50424386]
["bitfinex","SOLUSD",1773516297000,0.21837902,86.999,86.972,11.49784656]
["bitfinex","SOLUSD",1773516297001,0.21837902,86.999,86.973,0.50424386]
["bitfinex","SOLUSD",1773516297579,0.21785115,86.997,86.973,0.50424386]
["bitfinex","SOLUSD",1773516297787,11.49451711,86.998,86.968,0.50424386]
["bitfinex","SOLUSD",1773516297788,0.21785115,86.989,86.968,0.50424386]
["bitfinex","SOLUSD",1773516300494,11.4958385,86.988,86.968,0.50424386]
["bitfinex","SOLUSD",1773516302375,0.21683131,86.988,86.968,0.50424386]
["bitfinex","SOLUSD",1773516303696,11.7127366,86.988,86.968,0.50424386]
["bitfinex","SOLUSD",1773516303880,0.2163388,86.987,86.968,0.50424386]
["bitfinex","SOLUSD",1773516310092,11.49610282,86.986,86.968,0.50424386]
["bitfinex","SOLUSD",1773516312004,0.21447867,86.986,86.968,0.50424386]
["bitfinex","SOLUSD",1773516313088,0.21447867,86.986,86.962,11.49923182]
["bitfinex","SOLUSD",1773516313089,0.21447867,86.986,86.97,0.50424386]
["bitfinex","SOLUSD",1773516313296,0.21425801,86.997,86.97,0.50424386]
["bitfinex","SOLUSD",1773516314293,0.21403989,86.995,86.97,0.50424386]
["bitfinex","SOLUSD",1773516316783,11.49504563,86.994,86.97,0.50424386]
["bitfinex","SOLUSD",1773516316988,0.21340043,86.993,86.97,0.50424386]
["bitfinex","SOLUSD",1773516320007,28.73629278,86.998,86.97,0.50424386]
["bitfinex","SOLUSD",1773516320008,0.21278276,86.991,86.97,0.50424386]
["bitfinex","SOLUSD",1773516322810,11.4955742,86.99,86.97,0.50424386]
["bitfinex","SOLUSD",1773516322988,11.707566,86.99,86.97,0.50424386]
["bitfinex","SOLUSD",1773516323405,0.2119918,86.989,86.964,0.48064041]
["bitfinex","SOLUSD",1773516324508,0.21160982,86.979,86.952,0.48064041]
["bitfinex","SOLUSD",1773516324898,0.21160982,86.977,86.952,0.48064041]
["bitfinex","SOLUSD",1773516326100,0.21160982,86.977,86.954,0.48064041]
["bitfinex","SOLUSD",1773516336115,0.72100001,86.989,86.95,0.68064041]
["bitfinex","SOLUSD",1773516336116,0.20965962,86.969,86.95,0.68064041]
["bitfinex","SOLUSD",1773516336322,0.20965962,86.969,86.951,0.48064041]
["bitfinex","SOLUSD",1773516337204,11.70813715,86.969,86.951,0.48064041]
["bitfinex","SOLUSD",1773516339518,12.21813893,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773516339703,12.21813893,86.979,86.953,0.48064041]
["bitfinex","SOLUSD",1773516339904,0.2090097,86.978,86.953,0.48064041]
["bitfinex","SOLUSD",1773516344231,0.20838912,86.976,86.953,0.48064041]
["bitfinex","SOLUSD",1773516349641,11.49755676,86.975,86.953,0.48064041]
["bitfinex","SOLUSD",1773516350141,11.70506716,86.975,86.953,0.48064041]
["bitfinex","SOLUSD",1773516351616,11.49755676,86.975,86.953,0.48064041]
["bitfinex","SOLUSD",1773516358323,11.49702801,86.979,86.953,0.48064041]
["bitfinex","SOLUSD",1773516358523,11.70307742,86.979,86.953,0.48064041]
["bitfinex","SOLUSD",1773516360720,11.49729238,86.977,86.953,0.48064041]
["bitfinex","SOLUSD",1773516361322,11.70309553,86.977,86.953,0.48064041]
["bitfinex","SOLUSD",1773516362036,11.49729238,86.977,86.955,0.45614816]
["bitfinex","SOLUSD",1773516362437,11.70297452,86.977,86.955,0.45614816]
["bitfinex","SOLUSD",1773516369534,28.73947766,86.989,86.955,0.45614816]
["bitfinex","SOLUSD",1773516369535,0.20476276,86.981,86.955,0.45614816]
["bitfinex","SOLUSD",1773516372753,0.20443932,86.988,86.955,0.45614816]
["bitfinex","SOLUSD",1773516375253,11.70020049,86.987,86.957,0.45614816]
["bitfinex","SOLUSD",1773516375857,0.20412689,86.986,86.957,0.45614816]
["bitfinex","SOLUSD",1773516382062,11.49623498,86.985,86.957,0.45614816]
["bitfinex","SOLUSD",1773516382259,0.20343866,86.984,86.957,0.45614816]
["bitfinex","SOLUSD",1773516384860,11.49649931,86.983,86.959,0.49146021]
["bitfinex","SOLUSD",1773516385441,0.20306966,86.982,86.959,0.49146021]
["bitfinex","SOLUSD",1773516385639,0.20306966,86.979,86.959,0.49146021]
["bitfinex","SOLUSD",1773516386867,11.70014025,86.978,86.959,0.49146021]
["bitfinex","SOLUSD",1773516393474,0.20238091,86.975,86.959,0.49146021]
["bitfinex","SOLUSD",1773516393680,11.49742457,86.976,86.95,0.2]
["bitfinex","SOLUSD",1773516393681,0.20238091,86.974,86.951,0.49146021]
["bitfinex","SOLUSD",1773516394882,0.2022992,86.972,86.951,0.49146021]
["bitfinex","SOLUSD",1773516397783,11.70014524,86.971,86.951,0.49146021]
["bitfinex","SOLUSD",1773516402382,11.49808556,86.971,86.951,0.49146021]
["bitfinex","SOLUSD",1773516410986,0.20104538,86.971,86.951,0.49146021]
["bitfinex","SOLUSD",1773516443922,11.49821777,86.97,86.951,0.49146021]
["bitfinex","SOLUSD",1773516444122,11.69734155,86.97,86.951,0.49146021]
["bitfinex","SOLUSD",1773516456627,0.19858603,86.969,86.951,0.49146021]
["bitfinex","SOLUSD",1773516458044,11.69699806,86.969,86.951,0.49146021]
["bitfinex","SOLUSD",1773516465637,0.19825832,86.973,86.951,0.49146021]
["bitfinex","SOLUSD",1773516466932,3.74859865,86.96,86.93,0.2]
["bitfinex","SOLUSD",1773516467256,0.48349905,86.964,86.93,3.94859865]
["bitfinex","SOLUSD",1773516468454,11.49914331,86.963,86.93,15.45199643]
["bitfinex","SOLUSD",1773516468851,11.98264236,86.963,86.931,0.47285265]
["bitfinex","SOLUSD",1773516470461,0.48348679,86.962,86.931,0.47285265]
["bitfinex","SOLUSD",1773516471646,11.99856485,86.961,86.931,0.47285265]
["bitfinex","SOLUSD",1773516472471,0.49915707,86.96,86.931,0.47285265]
["bitfinex","SOLUSD",1773516473468,11.49967225,86.959,86.931,0.47285265]
["bitfinex","SOLUSD",1773516475970,0.49915707,86.959,86.931,0.47285265]
["bitfinex","SOLUSD",1773516481068,11.99896157,86.958,86.931,0.47285265]
["bitfinex","SOLUSD",1773516482864,0.49915707,86.957,86.931,0.47285265]
["bitfinex","SOLUSD",1773516484280,11.500069,86.956,86.931,0.47285265]
["bitfinex","SOLUSD",1773516484657,11.99922607,86.956,86.931,0.47285265]
["bitfinex","SOLUSD",1773516496794,0.49915707,86.955,86.931,0.47285265]
["bitfinex","SOLUSD",1773516499494,0.49915707,86.964,86.932,11.50324391]
["bitfinex","SOLUSD",1773516499680,0.49915707,86.964,86.941,0.48475252]
["bitfinex","SOLUSD",1773516501384,0.46628854,86.962,86.941,0.48475252]
["bitfinex","SOLUSD",1773516507196,11.49940778,86.961,86.941,0.48475252]
["bitfinex","SOLUSD",1773516508186,11.96569632,86.961,86.941,0.48475252]
["bitfinex","SOLUSD",1773516509382,0.46628854,86.96,86.941,0.48475252]
["bitfinex","SOLUSD",1773516511599,11.49967225,86.959,86.941,0.48475252]
["bitfinex","SOLUSD",1773516515697,11.96596079,86.959,86.941,0.48475252]
["bitfinex","SOLUSD",1773516517694,7.71349781,86.984,86.951,0.47033526]
["bitfinex","SOLUSD",1773516517902,0.46628854,86.982,86.951,0.47033526]
["bitfinex","SOLUSD",1773516518090,0.46628854,86.979,86.951,0.47033526]
["bitfinex","SOLUSD",1773516518297,0.46628854,86.979,86.942,0.47033526]
["bitfinex","SOLUSD",1773516520018,0.46628854,86.977,86.942,0.47033526]
["bitfinex","SOLUSD",1773516521496,40.2400607,86.978,86.942,0.47033526]
["bitfinex","SOLUSD",1773516521497,0.46628854,86.975,86.943,0.47033526]
["bitfinex","SOLUSD",1773516526811,11.49768896,86.974,86.943,0.47033526]
["bitfinex","SOLUSD",1773516527111,0.46628854,86.973,86.943,0.47033526]
["bitfinex","SOLUSD",1773516531596,0.49358819,86.971,86.943,0.47033526]
["bitfinex","SOLUSD",1773516536415,11.49821777,86.97,86.943,0.47033526]
["bitfinex","SOLUSD",1773516536713,0.49358819,86.969,86.943,0.47033526]
["bitfinex","SOLUSD",1773516538431,15.24720637,86.97,86.943,0.47033526]
["bitfinex","SOLUSD",1773516538432,0.49358819,86.967,86.943,0.47033526]
["bitfinex","SOLUSD",1773516543221,11.49874663,86.966,86.943,0.47033526]
["bitfinex","SOLUSD",1773516543408,0.49358819,86.965,86.943,0.47033526]
["bitfinex","SOLUSD",1773516548220,0.49358819,86.963,86.943,0.47033526]
["bitfinex","SOLUSD",1773516553327,11.49927554,86.962,86.943,0.47033526]
["bitfinex","SOLUSD",1773516553528,11.99286373,86.962,86.943,0.47033526]
["bitfinex","SOLUSD",1773516554734,11.49927554,86.962,86.943,0.47033526]
["bitfinex","SOLUSD",1773516557921,0.49358819,86.963,86.943,0.47033526]
["bitfinex","SOLUSD",1773516563839,0.49155816,86.973,86.95,3.7489886]
["bitfinex","SOLUSD",1773516564028,0.49155816,86.973,86.951,0.48828674]
["bitfinex","SOLUSD",1773516574845,11.49795336,86.972,86.951,0.48828674]
["bitfinex","SOLUSD",1773516575147,0.49155816,86.971,86.951,0.48828674]
["bitfinex","SOLUSD",1773516589539,28.73955484,86.989,86.951,0.48828674]
["bitfinex","SOLUSD",1773516589764,0.49155816,86.988,86.953,0.48828674]
["bitfinex","SOLUSD",1773516590469,0.49155816,86.988,86.952,11.50059803]
["bitfinex","SOLUSD",1773516590470,0.49155816,86.988,86.961,0.48828674]
["bitfinex","SOLUSD",1773516593765,0.49341766,86.986,86.961,0.48828674]
["bitfinex","SOLUSD",1773516597350,11.49623498,86.985,86.961,0.48828674]
["bitfinex","SOLUSD",1773516597660,0.49341766,86.984,86.961,0.48828674]
["bitfinex","SOLUSD",1773516598765,0.49341766,86.982,86.961,0.48828674]
["bitfinex","SOLUSD",1773516603054,0.49341766,86.98,86.961,0.48828674]
["bitfinex","SOLUSD",1773516606176,11.49702801,86.979,86.961,0.48828674]
["bitfinex","SOLUSD",1773516606378,0.49341766,86.978,86.961,0.48828674]
["bitfinex","SOLUSD",1773516608057,0.49341766,86.976,86.961,0.48828674]
["bitfinex","SOLUSD",1773516615182,11.99097442,86.975,86.961,0.48828674]
["bitfinex","SOLUSD",1773516635487,0.46556608,86.974,86.961,0.48828674]
["bitfinex","SOLUSD",1773516639701,11.9633159,86.974,86.961,0.48828674]
["bitfinex","SOLUSD",1773516667515,0.47894613,86.973,86.953,0.4991033]
["bitfinex","SOLUSD",1773516671706,11.49795336,86.972,86.953,0.4991033]
["bitfinex","SOLUSD",1773516672623,0.47894613,86.971,86.953,0.4991033]
["bitfinex","SOLUSD",1773516673306,0.47894613,86.976,86.953,0.4991033]
["bitfinex","SOLUSD",1773516673709,0.47894613,86.976,86.931,0.4991033]
["bitfinex","SOLUSD",1773516674025,0.47894613,86.959,86.931,0.4991033]
["bitfinex","SOLUSD",1773516674203,0.47894613,86.969,86.931,0.4991033]
["bitfinex","SOLUSD",1773516675102,0.47894613,86.969,86.95,3.74751225]
["bitfinex","SOLUSD",1773516675308,0.47894613,86.987,86.961,0.4991033]
["bitfinex","SOLUSD",1773516676322,0.47894613,86.985,86.961,0.4991033]
["bitfinex","SOLUSD",1773516677331,0.47894613,86.985,86.97,3.74751225]
["bitfinex","SOLUSD",1773516677535,0.47894613,86.985,86.967,0.4991033]
["bitfinex","SOLUSD",1773516680234,11.49636714,86.984,86.967,0.4991033]
["bitfinex","SOLUSD",1773516680532,0.47894613,86.983,86.967,0.4991033]
["bitfinex","SOLUSD",1773516681127,0.47894613,86.983,86.946,7.34]
["bitfinex","SOLUSD",1773516681128,0.47894613,86.983,86.95,3.74751225]
["bitfinex","SOLUSD",1773516681315,0.47894613,86.983,86.951,0.4991033]
["bitfinex","SOLUSD",1773516683332,0.45708442,86.981,86.951,0.4991033]
["bitfinex","SOLUSD",1773516684334,0.45708442,86.981,86.952,0.46599064]
["bitfinex","SOLUSD",1773516684523,0.45708442,86.981,86.961,0.46599064]
["bitfinex","SOLUSD",1773516686332,11.49689583,86.98,86.961,0.46599064]
["bitfinex","SOLUSD",1773516686538,11.95398025,86.98,86.961,0.46599064]
["bitfinex","SOLUSD",1773516691149,0.45708442,86.979,86.961,0.46599064]
["bitfinex","SOLUSD",1773516696642,11.9541913,86.979,86.961,0.46599064]
["bitfinex","SOLUSD",1773516710056,0.45708442,86.978,86.961,0.46599064]
["bitfinex","SOLUSD",1773516714454,0.45708442,86.978,86.963,0.45688877]
["bitfinex","SOLUSD",1773516717752,2.95506722,86.995,86.963,0.45688877]
["bitfinex","SOLUSD",1773516719543,28.73829508,86.992,86.963,0.45688877]
["bitfinex","SOLUSD",1773516719737,3.7473626,86.99,86.963,0.45688877]
["bitfinex","SOLUSD",1773516719938,0.43010668,86.989,86.963,0.45688877]
["bitfinex","SOLUSD",1773516720858,11.4958385,86.988,86.963,0.45688877]
["bitfinex","SOLUSD",1773516721262,0.43010513,86.987,86.963,0.45688877]
["bitfinex","SOLUSD",1773516722939,0.43010207,86.985,86.963,0.45688877]
["bitfinex","SOLUSD",1773516724964,0.43009909,86.983,86.963,0.45688877]
["bitfinex","SOLUSD",1773516727847,11.92672622,86.982,86.963,0.45688877]
["bitfinex","SOLUSD",1773516728050,0.43009474,86.981,86.963,0.45688877]
["bitfinex","SOLUSD",1773516735761,11.49689583,86.98,86.963,0.45688877]
["bitfinex","SOLUSD",1773516780094,0.43009474,86.981,86.963,0.45688877]
["bitfinex","SOLUSD",1773516782307,0.43003525,86.979,86.963,0.45688877]
["bitfinex","SOLUSD",1773516782487,0.43003525,86.979,86.946,0.46066011]
["bitfinex","SOLUSD",1773516785207,0.43003308,86.977,86.948,0.46066011]
["bitfinex","SOLUSD",1773516786089,0.43003308,86.977,86.95,3.7472875]
["bitfinex","SOLUSD",1773516786302,0.43003237,86.975,86.95,15.70870324]
["bitfinex","SOLUSD",1773516786509,0.43003237,86.975,86.951,0.46066011]
["bitfinex","SOLUSD",1773516795496,0.43003237,86.975,86.953,0.46066011]
["bitfinex","SOLUSD",1773516802622,0.43003237,86.975,86.955,0.49013336]
["bitfinex","SOLUSD",1773516809919,0.43001708,86.979,86.957,0.49013336]
["bitfinex","SOLUSD",1773516813555,0.43001708,86.979,86.961,0.49013336]
["bitfinex","SOLUSD",1773516861358,11.4971602,86.978,86.961,0.49013336]
["bitfinex","SOLUSD",1773516861535,0.42999589,86.977,86.961,0.49013336]
["bitfinex","SOLUSD",1773516886899,0.42998954,86.975,86.947,0.46525115]
["bitfinex","SOLUSD",1773516887592,0.42998954,86.975,86.95,3.74763463]
["bitfinex","SOLUSD",1773516887980,0.42998954,86.975,86.95,4.21288578]
["bitfinex","SOLUSD",1773516888892,0.42998912,86.973,86.95,3.74763463]
["bitfinex","SOLUSD",1773516889095,0.42998912,86.973,86.951,0.46525115]
["bitfinex","SOLUSD",1773516893493,0.42998794,86.971,86.951,0.46525115]
["bitfinex","SOLUSD",1773516901914,0.2299833,86.969,86.933,0.45372007]
["bitfinex","SOLUSD",1773516904812,0.22998279,86.959,86.93,0.2]
["bitfinex","SOLUSD",1773516905106,0.22998279,86.959,86.93,0.65372007]
["bitfinex","SOLUSD",1773516905307,0.22998279,86.959,86.93,0.2]
["bitfinex","SOLUSD",1773516905609,0.22998279,86.959,86.931,0.45372007]
["bitfinex","SOLUSD",1773516907893,0.2299823,86.957,86.931,0.45372007]
["bitfinex","SOLUSD",1773516910209,0.22998198,86.955,86.931,0.45372007]
["bitfinex","SOLUSD",1773516912311,0.22998167,86.949,86.931,0.45372007]
["bitfinex","SOLUSD",1773516912713,0.22998167,86.949,86.93,0.65372007]
["bitfinex","SOLUSD",1773516912916,0.22998167,86.949,86.931,0.45372007]
["bitfinex","SOLUSD",1773516914422,11.50112711,86.948,86.931,0.45372007]
["bitfinex","SOLUSD",1773516914621,0.22998137,86.947,86.93,0.2]
["bitfinex","SOLUSD",1773516914916,0.22998122,86.936,86.92,0.65372007]
["bitfinex","SOLUSD",1773516915897,0.22998122,86.936,86.92,0.2]
["bitfinex","SOLUSD",1773516916124,0.22998107,86.929,86.92,0.2]
["bitfinex","SOLUSD",1773516916324,0.22998107,86.934,86.92,0.2]
["bitfinex","SOLUSD",1773516917427,11.73309252,86.933,86.92,0.2]
["bitfinex","SOLUSD",1773516919740,0.2299805,86.932,86.92,0.2]
["bitfinex","SOLUSD",1773516923239,0.22997995,86.945,86.921,0.47246571]
["bitfinex","SOLUSD",1773516923441,11.50059803,86.952,86.922,0.50000577]
["bitfinex","SOLUSD",1773516923637,28.74587496,86.969,86.941,0.50000577]
["bitfinex","SOLUSD",1773516923833,11.49834998,86.969,86.941,0.50000577]
["bitfinex","SOLUSD",1773516924039,11.49834998,86.969,86.951,0.50000577]
["bitfinex","SOLUSD",1773516925040,40.23959805,86.979,86.951,0.50000577]
["bitfinex","SOLUSD",1773516928143,3.74840822,86.97,86.951,0.50000577]
["bitfinex","SOLUSD",1773516931050,3.74840822,86.98,86.951,0.50000577]
["bitfinex","SOLUSD",1773516935549,40.23959805,86.979,86.951,0.50000577]
["bitfinex","SOLUSD",1773516937366,28.74257004,86.979,86.951,0.50000577]
["bitfinex","SOLUSD",1773516953369,40.23959805,86.979,86.951,0.50000577]
["bitfinex","SOLUSD",1773516958268,3.74840822,86.97,86.951,0.50000577]
["bitfinex","SOLUSD",1773516959471,11.49834998,86.969,86.951,0.50000577]
["bitfinex","SOLUSD",1773516961575,40.23959805,86.979,86.951,0.50000577]
["bitfinex","SOLUSD",1773516962071,11.49702801,86.979,86.961,0.50000577]
["bitfinex","SOLUSD",1773516962272,11.29702571,86.979,86.961,0.46144872]
["bitfinex","SOLUSD",1773516963760,11.49570635,86.989,86.961,0.46144872]
["bitfinex","SOLUSD",1773516967382,11.69570389,86.989,86.961,0.46144872]
["bitfinex","SOLUSD",1773516976184,11.49570635,86.989,86.961,0.46144872]
["bitfinex","SOLUSD",1773516977077,11.69570315,86.989,86.961,0.46144872]
["bitfinex","SOLUSD",1773516978972,11.49597066,86.987,86.961,0.46144872]
["bitfinex","SOLUSD",1773516979684,0.1999966,86.979,86.945,0.46144872]
["bitfinex","SOLUSD",1773516979868,0.1999966,86.979,86.92,3.94866641]
["bitfinex","SOLUSD",1773516979869,0.1999966,86.959,86.933,0.46144872]
["bitfinex","SOLUSD",1773516980277,3.74866641,86.95,86.933,0.46144872]
["bitfinex","SOLUSD",1773516981480,0.19999646,86.949,86.929,0.46889406]
["bitfinex","SOLUSD",1773516981865,0.1999964,86.948,86.929,0.46889406]
["bitfinex","SOLUSD",1773516982070,11.50099483,86.949,86.92,0.2]
["bitfinex","SOLUSD",1773516982071,0.1999964,86.939,86.925,0.46889406]
["bitfinex","SOLUSD",1773516982282,3.74866641,86.94,86.925,0.46889406]
["bitfinex","SOLUSD",1773516982490,0.1999964,86.943,86.925,0.46889406]
["bitfinex","SOLUSD",1773516982673,0.1999964,86.948,86.925,0.46889406]
["bitfinex","SOLUSD",1773516988167,0.19999602,86.954,86.926,0.46889406]
["bitfinex","SOLUSD",1773516995495,11.50046576,86.953,86.926,0.46889406]
["bitfinex","SOLUSD",1773516995684,11.70046131,86.953,86.926,0.46889406]
["bitfinex","SOLUSD",1773516997582,3.74866641,86.95,86.926,0.46889406]
["bitfinex","SOLUSD",1773516998798,15.24961947,86.95,86.926,0.46889406]
["bitfinex","SOLUSD",1773517002092,15.4496147,86.95,86.926,0.46889406]
["bitfinex","SOLUSD",1773517003602,11.70094829,86.95,86.926,0.46889406]
["bitfinex","SOLUSD",1773517004186,11.500069,86.956,86.931,0.46889406]
["bitfinex","SOLUSD",1773517007307,11.500069,86.956,86.932,0.46889406]
["bitfinex","SOLUSD",1773517025617,11.49834998,86.969,86.941,0.50000175]
["bitfinex","SOLUSD",1773517026912,11.49834998,86.969,86.941,12.001926]
["bitfinex","SOLUSD",1773517027114,11.49834998,86.969,86.942,0.50000175]
["bitfinex","SOLUSD",1773517030318,11.49834998,86.969,86.943,11.50178852]
["bitfinex","SOLUSD",1773517030518,11.49834998,86.969,86.944,0.50000175]
["bitfinex","SOLUSD",1773517031619,11.49834998,86.969,86.946,0.50000175]
["bitfinex","SOLUSD",1773517034320,12.21885089,86.973,86.946,0.50000175]
["bitfinex","SOLUSD",1773517034525,3.74997806,86.98,86.951,0.50000175]
["bitfinex","SOLUSD",1773517035418,11.49702801,86.979,86.951,0.50000175]
["bitfinex","SOLUSD",1773517042322,0.72100001,86.988,86.951,0.50000175]
["bitfinex","SOLUSD",1773517042711,11.49597066,86.987,86.953,0.50000175]
["bitfinex","SOLUSD",1773517045328,11.49597066,86.987,86.955,0.50000175]
["bitfinex","SOLUSD",1773517047611,11.49597066,86.987,86.957,0.50000175]
["bitfinex","SOLUSD",1773517048316,11.49597066,86.987,86.961,0.50000175]
["bitfinex","SOLUSD",1773517049733,40.23034747,86.999,86.961,0.50000175]
["bitfinex","SOLUSD",1773517052533,40.23127234,86.997,86.961,0.50000175]
["bitfinex","SOLUSD",1773517052938,48.00770872,86.997,86.961,0.50000175]
["bitfinex","SOLUSD",1773517053136,3.74997806,86.99,86.961,0.50000175]
["bitfinex","SOLUSD",1773517053338,3.74997806,86.99,86.959,11.4995689]
["bitfinex","SOLUSD",1773517053638,11.49570635,86.989,86.959,11.4995689]
["bitfinex","SOLUSD",1773517053839,11.49570635,86.989,86.959,11.99957065]
["bitfinex","SOLUSD",1773517054034,11.49570635,86.989,86.952,7.34]
["bitfinex","SOLUSD",1773517054035,11.49570635,86.989,86.96,0.50000175]
["bitfinex","SOLUSD",1773517054223,3.74997806,86.98,86.96,0.50000175]
["bitfinex","SOLUSD",1773517054938,40.23497223,86.989,86.96,0.50000175]
["bitfinex","SOLUSD",1773517059225,28.73926588,86.989,86.96,0.50000175]
["bitfinex","SOLUSD",1773517066543,40.23034747,86.999,86.96,0.50000175]
["bitfinex","SOLUSD",1773517071052,40.23127234,86.997,86.96,0.50000175]
["bitfinex","SOLUSD",1773517076854,47.57127234,86.997,86.962,0.50000175]
["bitfinex","SOLUSD",1773517077055,47.57127234,86.997,86.971,0.50000175]
["bitfinex","SOLUSD",1773517082554,40.23127234,86.997,86.971,0.50000175]
["bitfinex","SOLUSD",1773517083857,11.49464924,86.997,86.981,0.50000175]
["bitfinex","SOLUSD",1773517092670,7.34,86.999,86.981,0.50000175]
["bitfinex","SOLUSD",1773517093463,11.49464924,86.997,86.981,0.50000175]
["bitfinex","SOLUSD",1773517100755,28.73362438,87.007,86.981,0.50000175]
["bitfinex","SOLUSD",1773517115080,11.49306393,87.009,86.981,0.50000175]
["bitfinex","SOLUSD",1773517116169,11.49306393,87.009,86.983,0.50000175]
["bitfinex","SOLUSD",1773517139206,11.49306393,87.009,86.984,11.49636714]
["bitfinex","SOLUSD",1773517139407,11.49306393,87.009,86.985,0.50000175]
["bitfinex","SOLUSD",1773517150625,11.49279976,87.011,86.991,0.50000175]
["bitfinex","SOLUSD",1773517154803,3.7453463,87.02,86.991,0.50000175]
["bitfinex","SOLUSD",1773517157726,11.49174318,87.019,86.991,0.50000175]
["bitfinex","SOLUSD",1773517169214,3.7453463,87.01,86.991,0.50000175]
["bitfinex","SOLUSD",1773517170832,3.7453463,87.02,86.991,0.50000175]
["bitfinex","SOLUSD",1773517172735,11.49174318,87.019,86.991,0.50000175]
["bitfinex","SOLUSD",1773517183546,18.81174318,87.019,86.991,0.50000175]
["bitfinex","SOLUSD",1773517192353,11.49306393,87.009,86.991,0.50000175]
["bitfinex","SOLUSD",1773517194052,11.49187524,87.018,86.991,0.50000175]
["bitfinex","SOLUSD",1773517204744,11.49306393,87.009,86.991,0.50000175]
["bitfinex","SOLUSD",1773517207763,3.7456187,87.01,86.991,0.50000175]
["bitfinex","SOLUSD",1773517208766,11.49306393,87.009,86.991,0.50000175]
["bitfinex","SOLUSD",1773517211669,11.49187524,87.018,86.991,0.50000175]
["bitfinex","SOLUSD",1773517244472,28.72803741,87.023,86.991,0.50000175]
["bitfinex","SOLUSD",1773517250696,7.32,87.022,86.991,0.50000175]
["bitfinex","SOLUSD",1773517250901,28.72803741,87.023,86.991,0.50000175]
["bitfinex","SOLUSD",1773517251403,47.53925237,87.023,86.991,0.50000175]
["bitfinex","SOLUSD",1773517252397,40.21925237,87.023,86.991,0.50000175]
["bitfinex","SOLUSD",1773517257318,11.49174318,87.019,86.991,0.50000175]
["bitfinex","SOLUSD",1773517262114,3.7456187,87.01,86.991,0.50000175]
["bitfinex","SOLUSD",1773517265832,11.49306393,87.009,86.991,0.50000175]
["bitfinex","SOLUSD",1773517267433,23.0,87.037,86.949,110.22]
["bitfinex","SOLUSD",1773517267434,19.08844132,87.038,86.993,0.50000175]
["bitfinex","SOLUSD",1773517267734,19.08844132,87.038,87.001,0.50000175]
["bitfinex","SOLUSD",1773517268729,19.08844132,87.038,87.002,11.49398864]
["bitfinex","SOLUSD",1773517269037,19.08844132,87.038,87.003,0.50000175]
["bitfinex","SOLUSD",1773517271842,19.08844132,87.038,87.005,0.50000175]
["bitfinex","SOLUSD",1773517273922,19.08844132,87.038,87.007,0.50000175]
["bitfinex","SOLUSD",1773517274543,7.32,87.037,87.007,0.50000175]
["bitfinex","SOLUSD",1773517281425,11.48949859,87.036,87.008,11.49319602]
["bitfinex","SOLUSD",1773517282034,11.48949859,87.036,87.009,0.50000175]
["bitfinex","SOLUSD",1773517283839,11.48949859,87.036,87.01,11.49293184]
["bitfinex","SOLUSD",1773517284042,11.48949859,87.036,87.011,0.50000175]
["bitfinex","SOLUSD",1773517289432,11.48949859,87.036,87.012,11.49266767]
["bitfinex","SOLUSD",1773517289646,11.48949859,87.036,87.013,0.50000175]
["bitfinex","SOLUSD",1773517312641,7.32,87.035,87.013,0.50000175]
["bitfinex","SOLUSD",1773517315063,7.32,87.035,87.015,0.50000175]
["bitfinex","SOLUSD",1773517328572,7.32,87.035,87.017,0.50000175]
["bitfinex","SOLUSD",1773517328764,3.84352964,87.05,87.021,0.50000175]
["bitfinex","SOLUSD",1773517328765,0.1,87.05,87.021,0.50000175]
["bitfinex","SOLUSD",1773517329066,8.06,87.049,87.021,0.50000175]
["bitfinex","SOLUSD",1773517331878,8.06,87.049,87.022,11.49134701]
["bitfinex","SOLUSD",1773517332073,8.06,87.049,87.023,0.50000175]
["bitfinex","SOLUSD",1773517334183,8.06,87.049,87.025,0.50000175]
["bitfinex","SOLUSD",1773517334889,0.19999726,87.078,87.025,0.4671074]
["bitfinex","SOLUSD",1773517335095,3.87623942,87.069,87.051,0.4671074]
["bitfinex","SOLUSD",1773517335787,3.87623942,87.069,87.052,0.4671074]
["bitfinex","SOLUSD",1773517335788,3.67623941,87.069,87.052,0.4671074]
["bitfinex","SOLUSD",1773517336086,11.78293104,87.086,87.051,0.4671074]
["bitfinex","SOLUSD",1773517336289,11.78293104,87.086,87.053,0.4671074]
["bitfinex","SOLUSD",1773517337699,11.78293104,87.086,87.055,0.4671074]
["bitfinex","SOLUSD",1773517337904,0.29999726,87.086,87.055,0.4671074]
["bitfinex","SOLUSD",1773517338184,0.29999726,87.086,87.061,0.4671074]
["bitfinex","SOLUSD",1773517339375,0.48867288,87.083,87.061,0.4671074]
["bitfinex","SOLUSD",1773517341996,0.48094057,87.079,87.04,3.74167531]
["bitfinex","SOLUSD",1773517342203,0.48094057,87.069,87.036,28.72359472]
["bitfinex","SOLUSD",1773517343190,0.48094057,87.068,87.036,28.72359472]
["bitfinex","SOLUSD",1773517344203,0.48094057,87.068,87.041,0.4783335]
["bitfinex","SOLUSD",1773517346920,0.48094057,87.068,87.043,0.4783335]
["bitfinex","SOLUSD",1773517349423,0.48094057,87.068,87.045,0.4783335]
["bitfinex","SOLUSD",1773517352921,0.48094057,87.068,87.047,0.4783335]
["bitfinex","SOLUSD",1773517355929,0.48094057,87.068,87.049,0.4783335]
["bitfinex","SOLUSD",1773517359029,0.48094057,87.068,87.051,0.4783335]
["bitfinex","SOLUSD",1773517360818,11.48451286,87.074,87.051,0.4783335]
["bitfinex","SOLUSD",1773517361018,11.48395691,87.078,87.053,0.4783335]
["bitfinex","SOLUSD",1773517361218,0.48094057,87.077,87.053,0.4783335]
["bitfinex","SOLUSD",1773517363737,11.96516125,87.076,87.053,0.4783335]
["bitfinex","SOLUSD",1773517363937,0.48094057,87.075,87.053,0.4783335]
["bitfinex","SOLUSD",1773517365021,11.48448446,87.074,87.053,0.4783335]
["bitfinex","SOLUSD",1773517365942,0.48094057,87.074,87.053,0.4783335]
["bitfinex","SOLUSD",1773517368142,0.48094057,87.073,87.053,0.4783335]
["bitfinex","SOLUSD",1773517386625,0.48094057,87.073,87.048,0.48285836]
["bitfinex","SOLUSD",1773517388950,0.48094057,87.073,87.049,11.48778274]
["bitfinex","SOLUSD",1773517389641,0.48094057,87.073,87.05,0.48285836]
["bitfinex","SOLUSD",1773517402459,0.48620201,87.071,87.05,0.48285836]
["bitfinex","SOLUSD",1773517402642,0.48620201,87.071,87.045,0.45370815]
["bitfinex","SOLUSD",1773517406961,11.48501205,87.07,87.045,0.45370815]
["bitfinex","SOLUSD",1773517407166,0.48620201,87.069,87.045,0.45370815]
["bitfinex","SOLUSD",1773517409467,0.48620201,87.067,87.045,0.45370815]
["bitfinex","SOLUSD",1773517428679,0.48620201,87.067,87.044,11.48839622]
["bitfinex","SOLUSD",1773517428680,0.48620201,87.059,87.027,0.45370815]
["bitfinex","SOLUSD",1773517428882,0.48620201,87.049,87.02,0.45370815]
["bitfinex","SOLUSD",1773517429477,0.48620201,87.039,87.019,11.49174318]
["bitfinex","SOLUSD",1773517429681,0.48620201,87.039,87.019,11.94545133]
["bitfinex","SOLUSD",1773517430177,0.48620201,87.039,87.02,0.45370815]
["bitfinex","SOLUSD",1773517434093,0.48620201,87.039,87.021,11.49147906]
["bitfinex","SOLUSD",1773517440204,0.48620201,87.039,87.017,11.49196796]
["bitfinex","SOLUSD",1773517440391,28.71780996,87.054,86.997,102.9]
["bitfinex","SOLUSD",1773517440392,3.73955623,87.03,87.002,8.06]
["bitfinex","SOLUSD",1773517440596,0.48098325,87.009,86.991,11.49539631]
["bitfinex","SOLUSD",1773517441602,3.73955623,87.03,86.996,0.48652972]
["bitfinex","SOLUSD",1773517442493,3.73955623,87.04,87.001,0.48652972]
["bitfinex","SOLUSD",1773517443481,11.48921686,87.039,87.001,0.48652972]
["bitfinex","SOLUSD",1773517443687,0.48098325,87.036,87.003,0.48652972]
["bitfinex","SOLUSD",1773517443883,3.73955623,87.03,87.003,0.48652972]
["bitfinex","SOLUSD",1773517444396,0.48098325,87.029,87.003,0.48652972]
["bitfinex","SOLUSD",1773517445704,0.48098325,87.029,87.005,0.48652972]
["bitfinex","SOLUSD",1773517447090,0.48098325,87.029,87.007,0.48652972]
["bitfinex","SOLUSD",1773517447901,0.48098325,87.036,87.007,0.48652972]
["bitfinex","SOLUSD",1773517450396,0.48098325,87.034,87.007,0.48652972]
["bitfinex","SOLUSD",1773517453302,3.74350529,87.03,87.007,0.48652972]
["bitfinex","SOLUSD",1773517453506,0.48098325,87.029,87.007,0.48652972]
["bitfinex","SOLUSD",1773517456513,0.48098325,87.029,87.009,0.48652972]
["bitfinex","SOLUSD",1773517462007,0.48098325,87.029,87.011,0.45919044]
["bitfinex","SOLUSD",1773517464011,0.48098325,87.029,87.012,11.49266767]
["bitfinex","SOLUSD",1773517464314,0.48098325,87.029,87.013,0.45919044]
["bitfinex","SOLUSD",1773517467314,0.45909064,87.041,87.015,0.45919044]
["bitfinex","SOLUSD",1773517467900,28.71649753,87.058,87.015,0.45919044]
["bitfinex","SOLUSD",1773517467901,0.45909064,87.039,87.015,0.45919044]
["bitfinex","SOLUSD",1773517473132,0.45909064,87.039,87.017,0.45919044]
["bitfinex","SOLUSD",1773517474826,0.45909064,87.039,87.018,11.49187524]
["bitfinex","SOLUSD",1773517475126,0.45909064,87.039,87.019,0.45919044]
["bitfinex","SOLUSD",1773517486843,0.45909064,87.039,87.02,11.95080156]
["bitfinex","SOLUSD",1773517492542,0.47424623,87.045,87.021,0.48915914]
["bitfinex","SOLUSD",1773517492750,11.96263387,87.045,87.021,0.48915914]
["bitfinex","SOLUSD",1773517493045,0.47424623,87.044,87.021,0.48915914]
["bitfinex","SOLUSD",1773517494046,0.47424623,87.044,87.023,0.48915914]
["bitfinex","SOLUSD",1773517495326,11.96196129,87.05,87.025,0.48915914]
["bitfinex","SOLUSD",1773517495534,11.48771506,87.05,87.025,0.48915914]
["bitfinex","SOLUSD",1773517497745,0.47424623,87.051,87.027,0.48915914]
["bitfinex","SOLUSD",1773517498550,0.47424623,87.051,87.031,0.48915914]
["bitfinex","SOLUSD",1773517501833,11.48734135,87.053,87.031,0.48915914]
["bitfinex","SOLUSD",1773517502040,0.47424623,87.066,87.041,0.48915914]
["bitfinex","SOLUSD",1773517503548,0.47424623,87.064,87.041,0.48915914]
["bitfinex","SOLUSD",1773517505148,0.47424623,87.062,87.041,0.48915914]
["bitfinex","SOLUSD",1773517506662,0.47424623,87.062,87.043,0.48915914]
["bitfinex","SOLUSD",1773517507248,0.47424623,87.066,87.043,0.48915914]
["bitfinex","SOLUSD",1773517507644,0.47424623,87.075,87.051,0.48915914]
["bitfinex","SOLUSD",1773517508161,0.47424623,87.059,87.025,0.48915914]
["bitfinex","SOLUSD",1773517508348,0.47424623,87.049,87.025,0.48915914]
["bitfinex","SOLUSD",1773517509344,0.47424623,87.047,87.025,0.48915914]
["bitfinex","SOLUSD",1773517513867,0.47424623,87.047,87.027,0.48915914]
["bitfinex","SOLUSD",1773517514266,0.47424623,87.047,87.03,3.74211044]
["bitfinex","SOLUSD",1773517515170,0.47424623,87.047,87.03,4.23126958]
["bitfinex","SOLUSD",1773517516373,0.47424623,87.047,87.031,0.48915914]
["bitfinex","SOLUSD",1773517519057,0.47424623,87.055,87.033,0.48915914]
["bitfinex","SOLUSD",1773517520278,0.47424623,87.054,87.033,0.48915914]
["bitfinex","SOLUSD",1773517522878,0.49888746,87.052,87.033,0.48915914]
["bitfinex","SOLUSD",1773517532388,0.49888746,87.05,87.033,0.48915914]
["bitfinex","SOLUSD",1773517540176,28.71532498,87.062,87.033,0.48915914]
["bitfinex","SOLUSD",1773517540177,0.49888746,87.048,87.033,0.48915914]
["bitfinex","SOLUSD",1773517543602,0.49888746,87.046,87.02,3.74211044]
["bitfinex","SOLUSD",1773517543800,0.49888746,87.046,87.02,60.45556403]
["bitfinex","SOLUSD",1773517545605,11.48831064,87.045,87.021,0.27101135]
["bitfinex","SOLUSD",1773517545910,0.49888746,87.044,87.021,0.27101135]
["bitfinex","SOLUSD",1773517548908,0.49888746,87.042,87.021,0.27101135]
["bitfinex","SOLUSD",1773517552018,11.48883859,87.041,87.021,0.27101135]
["bitfinex","SOLUSD",1773517552221,0.47764493,87.04,87.021,0.27101135]
["bitfinex","SOLUSD",1773517557128,0.47764493,87.038,87.021,0.27101135]
["bitfinex","SOLUSD",1773517560827,0.47764493,87.036,87.02,60.45556403]
["bitfinex","SOLUSD",1773517562219,0.47764493,87.036,87.02,56.71345359]
["bitfinex","SOLUSD",1773517562723,0.47764493,87.036,87.02,56.98446494]
["bitfinex","SOLUSD",1773517564420,0.47764493,87.034,87.021,0.27101135]
["bitfinex","SOLUSD",1773517570933,11.96753956,87.033,87.02,56.71345359]
["bitfinex","SOLUSD",1773517571632,11.96753956,87.033,87.02,60.45556403]
["bitfinex","SOLUSD",1773517572017,0.47764493,87.032,87.02,60.45556403]
["bitfinex","SOLUSD",1773517573123,11.49015867,87.031,87.02,60.45556403]
["bitfinex","SOLUSD",1773517574837,0.47764493,87.03,87.012,0.27101135]
["bitfinex","SOLUSD",1773517575021,0.47764493,87.03,87.011,8.06]
["bitfinex","SOLUSD",1773517576029,0.47764493,87.03,87.008,0.27101135]
["bitfinex","SOLUSD",1773517578139,0.47764493,87.028,87.008,0.27101135]
["bitfinex","SOLUSD",1773517579642,11.49068679,87.027,87.008,0.27101135]
["bitfinex","SOLUSD",1773517579825,0.47764493,87.026,87.008,0.27101135]
["bitfinex","SOLUSD",1773517581145,11.49095087,87.025,87.008,0.27101135]
["bitfinex","SOLUSD",1773517582227,11.98990737,87.025,87.008,0.27101135]
["bitfinex","SOLUSD",1773517585334,0.4989565,87.024,87.008,0.27101135]
["bitfinex","SOLUSD",1773517585839,0.4989565,87.024,87.002,0.27101135]
["bitfinex","SOLUSD",1773517589248,0.4989565,87.022,87.002,0.27101135]
["bitfinex","SOLUSD",1773517589440,0.4989565,87.022,87.0,8.06]
["bitfinex","SOLUSD",1773517589748,0.4989565,87.019,86.988,0.27101135]
["bitfinex","SOLUSD",1773517591557,0.4989565,87.017,86.99,3.74346521]
["bitfinex","SOLUSD",1773517592051,0.4989565,87.017,86.991,0.27101135]
["bitfinex","SOLUSD",1773517593133,0.4989565,87.015,86.991,0.27101135]
["bitfinex","SOLUSD",1773517597253,0.4989565,87.013,86.984,8.06]
["bitfinex","SOLUSD",1773517598351,0.4989565,87.013,86.983,0.27101135]
["bitfinex","SOLUSD",1773517598556,0.4989565,87.011,86.983,0.27101135]
["bitfinex","SOLUSD",1773517600052,0.4989565,87.009,86.983,0.27101135]
["bitfinex","SOLUSD",1773517600254,11.49174318,87.019,87.001,0.27101135]
["bitfinex","SOLUSD",1773517600457,40.20816339,87.047,87.011,0.46041313]
["bitfinex","SOLUSD",1773517602456,0.4989565,87.044,87.011,0.46041313]
["bitfinex","SOLUSD",1773517605053,0.4989565,87.039,87.011,0.46041313]
["bitfinex","SOLUSD",1773517607657,0.4989565,87.037,87.011,0.46041313]
["bitfinex","SOLUSD",1773517610859,0.48867665,87.035,87.011,0.46041313]
["bitfinex","SOLUSD",1773517614163,40.21416917,87.034,87.011,0.46041313]
["bitfinex","SOLUSD",1773517614349,0.46578182,87.033,87.011,0.46041313]
["bitfinex","SOLUSD",1773517617158,3.74346521,87.03,87.0,3.74346521]
["bitfinex","SOLUSD",1773517617363,0.46578182,87.029,87.0,3.74346521]
["bitfinex","SOLUSD",1773517617861,0.46578182,87.029,86.99,3.74346521]
["bitfinex","SOLUSD",1773517619263,0.46578182,87.027,86.991,0.30955472]
["bitfinex","SOLUSD",1773517622765,40.21786591,87.026,86.991,0.30955472]
["bitfinex","SOLUSD",1773517622964,0.46578182,87.025,86.991,0.30955472]
["bitfinex","SOLUSD",1773517625368,0.46578182,87.023,87.0,4.05301993]
["bitfinex","SOLUSD",1773517625571,0.46578182,87.023,87.001,0.30955472]
["bitfinex","SOLUSD",1773517629166,0.46578182,87.021,87.001,0.30955472]
["bitfinex","SOLUSD",1773517632270,0.46578182,87.019,87.001,0.30955472]
["bitfinex","SOLUSD",1773517635272,0.46578182,87.017,87.001,0.30955472]
["bitfinex","SOLUSD",1773517637682,11.49213937,87.016,87.001,0.30955472]
["bitfinex","SOLUSD",1773517639474,11.95792119,87.016,87.001,0.30955472]
["bitfinex","SOLUSD",1773517646384,11.49042273,87.029,87.011,0.10955472]
["bitfinex","SOLUSD",1773517646884,0.45243409,87.028,87.011,0.10955472]
["bitfinex","SOLUSD",1773517648787,0.45243409,87.026,87.001,0.10955472]
["bitfinex","SOLUSD",1773517650399,0.45243409,87.024,87.001,0.10955472]
["bitfinex","SOLUSD",1773517652392,0.45243409,87.022,87.001,0.10955472]
["bitfinex","SOLUSD",1773517655573,0.45243409,87.02,87.0,3.74404788]
["bitfinex","SOLUSD",1773517655791,0.45243409,87.02,87.001,0.10955472]
["bitfinex","SOLUSD",1773517659196,11.49174318,87.019,87.001,0.10955472]
["bitfinex","SOLUSD",1773517659404,0.45243409,87.018,87.001,0.10955472]
["bitfinex","SOLUSD",1773517659693,0.45243409,87.018,87.0,3.74404788]
["bitfinex","SOLUSD",1773517662293,11.4920073,87.017,87.001,0.10955472]
["bitfinex","SOLUSD",1773517662484,0.45243409,87.016,87.001,0.10955472]
["bitfinex","SOLUSD",1773517665703,0.45243409,87.02,87.001,0.10955472]
["bitfinex","SOLUSD",1773517666712,0.45243409,87.018,87.001,0.10955472]
["bitfinex","SOLUSD",1773517670504,0.45243409,87.016,86.991,0.10955472]
["bitfinex","SOLUSD",1773517670810,0.45243409,87.016,86.99,3.74404788]
["bitfinex","SOLUSD",1773517671105,0.45243409,87.016,86.988,0.10955472]
["bitfinex","SOLUSD",1773517671805,0.45243409,87.016,86.99,3.8536026]
["bitfinex","SOLUSD",1773517672005,0.45767617,87.014,86.991,0.10955472]
["bitfinex","SOLUSD",1773517672509,0.45767617,87.014,86.99,3.74404788]
["bitfinex","SOLUSD",1773517673809,0.45767617,87.012,86.99,3.8536026]
["bitfinex","SOLUSD",1773517673993,0.45767617,87.012,86.99,3.74404788]
["bitfinex","SOLUSD",1773517674199,0.45767617,87.012,86.991,0.10955472]
["bitfinex","SOLUSD",1773517677215,0.45767617,87.01,86.991,0.10955472]
["bitfinex","SOLUSD",1773517682616,11.9507401,87.009,86.991,0.10955472]
["bitfinex","SOLUSD",1773517684296,0.45767617,87.008,86.991,0.10955472]
["bitfinex","SOLUSD",1773517690501,0.45767617,87.008,86.99,3.74404788]
["bitfinex","SOLUSD",1773517692236,0.45767617,87.008,86.99,3.8536026]
["bitfinex","SOLUSD",1773517693139,0.45767617,87.008,86.991,0.10955472]
["bitfinex","SOLUSD",1773517695344,0.45767617,87.012,87.0,3.74404788]
["bitfinex","SOLUSD",1773517697629,0.45767617,87.012,87.0,3.74375275]
["bitfinex","SOLUSD",1773517703925,0.47706922,87.031,87.001,0.10955472]
["bitfinex","SOLUSD",1773517704231,0.47706922,87.031,87.002,0.10955472]
["bitfinex","SOLUSD",1773517705449,11.4902907,87.03,87.002,0.10955472]
["bitfinex","SOLUSD",1773517705642,0.47706922,87.029,87.002,0.10955472]
["bitfinex","SOLUSD",1773517707249,0.47706922,87.027,87.002,0.10955472]
["bitfinex","SOLUSD",1773517708552,0.47706922,87.027,87.011,0.10955472]
["bitfinex","SOLUSD",1773517710153,8.06,87.047,87.021,0.46554322]
["bitfinex","SOLUSD",1773517710366,11.48817866,87.046,87.021,0.46554322]
["bitfinex","SOLUSD",1773517711038,11.48817866,87.046,87.03,3.74375275]
["bitfinex","SOLUSD",1773517711241,11.48817866,87.046,87.024,0.46554322]
["bitfinex","SOLUSD",1773517712137,0.47706922,87.045,87.024,0.46554322]
["bitfinex","SOLUSD",1773517713156,0.47706922,87.045,87.03,3.74375275]
["bitfinex","SOLUSD",1773517716342,0.47706922,87.043,87.03,3.74375275]
["bitfinex","SOLUSD",1773517718160,0.47706922,87.041,87.03,3.74375275]
["bitfinex","SOLUSD",1773517719164,0.47706922,87.06,87.031,0.46554322]
["bitfinex","SOLUSD",1773517722265,0.47706922,87.058,87.031,0.46554322]
["bitfinex","SOLUSD",1773517722467,0.47706922,87.058,87.041,0.46554322]
["bitfinex","SOLUSD",1773517722765,0.47706922,87.058,87.04,3.74375275]
["bitfinex","SOLUSD",1773517725566,11.48672708,87.057,87.038,0.46554322]
["bitfinex","SOLUSD",1773517725754,0.47706922,87.056,87.038,0.46554322]
["bitfinex","SOLUSD",1773517728278,11.48699098,87.055,87.038,0.46554322]
["bitfinex","SOLUSD",1773517728574,11.9640602,87.055,87.038,0.46554322]
["bitfinex","SOLUSD",1773517733673,28.71297622,87.069,87.038,0.46554322]
["bitfinex","SOLUSD",1773517733849,0.46261729,87.054,87.038,0.46554322]
["bitfinex","SOLUSD",1773517735475,11.48725489,87.053,87.038,0.46554322]
["bitfinex","SOLUSD",1773517736676,0.46261729,87.053,87.038,0.46554322]
["bitfinex","SOLUSD",1773517739784,11.48738684,87.052,87.038,0.46554322]
["bitfinex","SOLUSD",1773517741969,0.46261729,87.054,87.038,0.46554322]
["bitfinex","SOLUSD",1773517743375,11.48725489,87.053,87.038,0.46554322]
["bitfinex","SOLUSD",1773517744473,0.46261729,87.053,87.038,0.46554322]
["bitfinex","SOLUSD",1773517746697,0.46261729,87.053,87.04,3.74375275]
["bitfinex","SOLUSD",1773517746995,11.48738684,87.052,87.04,3.74375275]
["bitfinex","SOLUSD",1773517751598,0.46261729,87.052,87.04,3.74375275]
["bitfinex","SOLUSD",1773517753791,11.48751881,87.051,87.038,0.46554322]
["bitfinex","SOLUSD",1773517755908,11.48751881,87.051,87.04,3.74375275]
["bitfinex","SOLUSD",1773517759710,11.48751881,87.051,87.04,3.74076653]
["bitfinex","SOLUSD",1773517774433,11.48751881,87.051,87.04,4.20310757]
["bitfinex","SOLUSD",1773517776335,0.46533655,87.051,87.04,3.74076653]
["bitfinex","SOLUSD",1773517777436,0.46533655,87.066,87.04,3.74076653]
["bitfinex","SOLUSD",1773517778138,0.46533655,87.066,87.04,4.20310757]
["bitfinex","SOLUSD",1773517778436,0.46533655,87.064,87.041,0.46234104]
["bitfinex","SOLUSD",1773517781140,0.46533655,87.062,87.041,0.46234104]
["bitfinex","SOLUSD",1773517782836,0.46533655,87.062,87.02,3.74076653]
["bitfinex","SOLUSD",1773517783030,0.46533655,87.062,87.03,3.74076653]
["bitfinex","SOLUSD",1773517783536,0.46533655,87.06,87.03,3.74076653]
["bitfinex","SOLUSD",1773517784849,0.46533655,87.059,87.02,3.86504943]
["bitfinex","SOLUSD",1773517785638,0.46533655,87.057,87.021,0.1242829]
["bitfinex","SOLUSD",1773517788346,0.46533655,87.055,87.021,0.1242829]
["bitfinex","SOLUSD",1773517790045,0.46533655,87.055,87.03,3.74076653]
["bitfinex","SOLUSD",1773517790242,0.46533655,87.055,87.026,0.1242829]
["bitfinex","SOLUSD",1773517791427,0.47744668,87.053,87.026,0.1242829]
["bitfinex","SOLUSD",1773517795142,0.47744668,87.051,87.026,0.1242829]
["bitfinex","SOLUSD",1773517797448,0.47744668,87.049,87.026,0.1242829]
["bitfinex","SOLUSD",1773517800349,0.47744668,87.047,87.026,0.1242829]
["bitfinex","SOLUSD",1773517801349,0.47744668,87.047,87.03,3.74076653]
["bitfinex","SOLUSD",1773517801849,0.47744668,87.045,87.03,3.74076653]
["bitfinex","SOLUSD",1773517806555,0.47744668,87.045,87.026,0.1242829]
["bitfinex","SOLUSD",1773517806757,0.47744668,87.045,87.013,8.06]
["bitfinex","SOLUSD",1773517806758,0.47744668,87.043,87.014,0.1242829]
["bitfinex","SOLUSD",1773517807852,0.47744668,87.039,87.002,8.06]
["bitfinex","SOLUSD",1773517808443,0.47744668,87.037,87.003,0.1242829]
["bitfinex","SOLUSD",1773517810663,0.47744668,87.035,87.003,0.1242829]
["bitfinex","SOLUSD",1773517812349,0.47744668,87.033,87.003,0.1242829]
["bitfinex","SOLUSD",1773517815350,11.49002665,87.032,87.003,0.1242829]
["bitfinex","SOLUSD",1773517815660,0.47744668,87.031,87.003,0.1242829]
["bitfinex","SOLUSD",1773517818460,0.47744668,87.029,87.003,0.1242829]
["bitfinex","SOLUSD",1773517819567,0.47744668,87.027,87.003,0.1242829]
["bitfinex","SOLUSD",1773517822972,0.46554521,87.025,87.0,3.74358086]
["bitfinex","SOLUSD",1773517823271,0.46554521,87.025,87.001,0.1242829]
["bitfinex","SOLUSD",1773517825666,0.46554521,87.023,87.001,0.1242829]
["bitfinex","SOLUSD",1773517827351,0.46554521,87.021,87.001,0.1242829]
["bitfinex","SOLUSD",1773517833774,0.46554521,87.021,86.99,0.1242829]
["bitfinex","SOLUSD",1773517833967,57.43916669,87.049,86.983,0.1242829]
["bitfinex","SOLUSD",1773517833968,0.46554521,87.019,86.983,0.1242829]
["bitfinex","SOLUSD",1773517834278,0.46554521,87.019,86.99,3.74358086]
["bitfinex","SOLUSD",1773517835580,0.46554521,87.017,86.99,3.74358086]
["bitfinex","SOLUSD",1773517836172,0.46554521,87.038,87.001,0.1242829]
["bitfinex","SOLUSD",1773517836480,0.46554521,87.038,87.01,3.74358086]
["bitfinex","SOLUSD",1773517837380,0.46554521,87.037,87.01,3.74358086]
["bitfinex","SOLUSD",1773517837782,0.46554521,87.037,87.01,3.86786376]
["bitfinex","SOLUSD",1773517838481,0.46554521,87.037,87.01,0.1242829]
["bitfinex","SOLUSD",1773517839378,11.48949859,87.036,87.01,0.1242829]
["bitfinex","SOLUSD",1773517839581,0.46554521,87.035,87.01,0.1242829]
["bitfinex","SOLUSD",1773517841891,0.46554521,87.033,87.001,0.1242829]
["bitfinex","SOLUSD",1773517845490,0.46554521,87.031,87.001,0.1242829]
["bitfinex","SOLUSD",1773517847592,0.46554521,87.029,87.001,0.1242829]
["bitfinex","SOLUSD",1773517851478,0.48569895,87.027,87.001,0.1242829]
["bitfinex","SOLUSD",1773517854398,11.49081883,87.026,87.001,0.1242829]
["bitfinex","SOLUSD",1773517854597,0.48569895,87.025,87.001,0.1242829]
["bitfinex","SOLUSD",1773517855396,11.49108291,87.024,87.001,0.1242829]
["bitfinex","SOLUSD",1773517855593,0.48569895,87.023,87.001,0.1242829]
["bitfinex","SOLUSD",1773517861402,0.48569895,87.021,87.001,0.1242829]
["bitfinex","SOLUSD",1773517862091,0.48569895,87.021,87.0,3.74358086]
["bitfinex","SOLUSD",1773517862278,0.48569895,87.019,86.988,11.62006565]
["bitfinex","SOLUSD",1773517862703,0.48569895,87.017,86.988,0.1242829]
["bitfinex","SOLUSD",1773517863996,0.48569895,87.017,86.981,11.49676366]
["bitfinex","SOLUSD",1773517864190,0.48569895,87.017,86.982,0.1242829]
["bitfinex","SOLUSD",1773517866501,0.48569895,87.015,86.982,0.1242829]
["bitfinex","SOLUSD",1773517866703,0.48569895,87.009,86.982,0.1242829]
["bitfinex","SOLUSD",1773517869306,0.48569895,87.007,86.982,0.1242829]
["bitfinex","SOLUSD",1773517870512,11.49346022,87.006,86.982,0.1242829]
["bitfinex","SOLUSD",1773517870690,0.48569895,87.005,86.982,0.1242829]
["bitfinex","SOLUSD",1773517872206,0.48569895,87.005,86.972,0.1242829]
["bitfinex","SOLUSD",1773517873510,11.49372442,87.004,86.972,0.1242829]
["bitfinex","SOLUSD",1773517873710,0.48569895,87.003,86.972,0.1242829]
["bitfinex","SOLUSD",1773517875717,11.49398864,87.002,86.972,0.1242829]
["bitfinex","SOLUSD",1773517875898,0.48569895,87.001,86.972,0.1242829]
["bitfinex","SOLUSD",1773517878197,0.48569895,86.999,86.972,0.1242829]
["bitfinex","SOLUSD",1773517879314,3.74358086,87.01,86.98,3.74358086]
["bitfinex","SOLUSD",1773517879315,0.48569895,86.997,86.98,3.74358086]
["bitfinex","SOLUSD",1773517880614,0.48569895,86.997,86.98,3.86786376]
["bitfinex","SOLUSD",1773517881795,0.48569895,86.997,86.98,3.86998927]
["bitfinex","SOLUSD",1773517882700,0.48569895,86.997,86.98,0.1242829]
["bitfinex","SOLUSD",1773517911136,0.48569895,86.997,86.971,11.49808556]
["bitfinex","SOLUSD",1773517911440,0.48569895,86.997,86.972,0.1242829]
["bitfinex","SOLUSD",1773517920842,0.49985027,86.995,86.972,0.1242829]
["bitfinex","SOLUSD",1773517921040,0.49985027,86.995,86.969,0.1242829]
["bitfinex","SOLUSD",1773517921238,3.74570637,86.99,86.96,0.2]
["bitfinex","SOLUSD",1773517921438,0.49985027,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773517922537,0.49985027,86.987,86.96,0.2]
["bitfinex","SOLUSD",1773517923629,0.49985027,86.985,86.96,0.2]
["bitfinex","SOLUSD",1773517924230,0.49985027,86.985,86.963,11.49914331]
["bitfinex","SOLUSD",1773517948070,0.49985027,86.985,86.963,11.62342621]
["bitfinex","SOLUSD",1773517949563,0.49985027,86.985,86.963,11.49914331]
["bitfinex","SOLUSD",1773517952946,0.49985027,86.985,86.963,11.62342621]
["bitfinex","SOLUSD",1773517953147,0.4917682,86.983,86.963,0.1242829]
["bitfinex","SOLUSD",1773517960066,0.4917682,86.983,86.962,35.28338256]
["bitfinex","SOLUSD",1773517960768,0.4917682,86.983,86.963,0.1242829]
["bitfinex","SOLUSD",1773517979472,0.49598996,87.004,86.971,0.1242829]
["bitfinex","SOLUSD",1773517979672,0.49598996,87.004,86.981,0.1242829]
["bitfinex","SOLUSD",1773517980191,0.49598996,87.002,86.98,3.74736845]
["bitfinex","SOLUSD",1773517985381,0.49598996,87.0,86.977,0.1242829]
["bitfinex","SOLUSD",1773517992499,0.49598996,86.998,86.977,0.1242829]
["bitfinex","SOLUSD",1773518000212,0.49598996,86.998,86.98,3.74736845]
["bitfinex","SOLUSD",1773518000408,0.49598996,86.998,86.98,3.87165135]
["bitfinex","SOLUSD",1773518003225,0.49598996,86.998,86.981,0.1242829]
["bitfinex","SOLUSD",1773518008722,0.49187976,87.002,86.981,0.1242829]
["bitfinex","SOLUSD",1773518018543,0.49187976,87.0,86.981,0.1242829]
["bitfinex","SOLUSD",1773518025943,0.49187976,86.998,86.974,0.1242829]
["bitfinex","SOLUSD",1773518051166,0.49187976,86.998,86.973,11.12210406]
["bitfinex","SOLUSD",1773518079285,0.5,86.996,86.973,11.12210406]
["bitfinex","SOLUSD",1773518080594,0.5,86.996,86.972,8.06]
["bitfinex","SOLUSD",1773518081676,0.5,86.994,86.972,8.06]
["bitfinex","SOLUSD",1773518087492,0.5,86.992,86.972,8.06]
["bitfinex","SOLUSD",1773518088593,11.49544205,86.991,86.972,8.06]
["bitfinex","SOLUSD",1773518088773,0.5,86.99,86.972,8.06]
["bitfinex","SOLUSD",1773518111517,0.5,86.995,86.972,8.06]
["bitfinex","SOLUSD",1773518112614,0.5,86.995,86.973,11.49782116]
["bitfinex","SOLUSD",1773518114913,0.5,87.006,86.973,11.49782116]
["bitfinex","SOLUSD",1773518116417,0.5,87.005,86.973,11.49782116]
["bitfinex","SOLUSD",1773518118703,0.5,87.003,86.973,11.49782116]
["bitfinex","SOLUSD",1773518121706,0.5,87.001,86.973,11.49782116]
["bitfinex","SOLUSD",1773518124821,0.5,86.999,86.973,11.49782116]
["bitfinex","SOLUSD",1773518126424,0.5,86.999,86.973,40.24237406]
["bitfinex","SOLUSD",1773518127225,0.5,86.999,86.98,3.74573418]
["bitfinex","SOLUSD",1773518127625,0.5,86.999,86.98,15.24247128]
["bitfinex","SOLUSD",1773518135829,0.5,86.997,86.976,11.49739681]
["bitfinex","SOLUSD",1773518136331,0.5,86.989,86.949,102.9]
["bitfinex","SOLUSD",1773518136518,0.5,86.989,86.947,8.06]
["bitfinex","SOLUSD",1773518136830,40.23080989,86.998,86.947,8.06]
["bitfinex","SOLUSD",1773518136831,0.5,86.969,86.947,8.06]
["bitfinex","SOLUSD",1773518138826,0.5,86.969,86.944,11.50154275]
["bitfinex","SOLUSD",1773518154153,11.99842451,86.969,86.944,11.50154275]
["bitfinex","SOLUSD",1773518154332,0.5,86.968,86.944,11.50154275]
["bitfinex","SOLUSD",1773518161558,0.5,86.966,86.944,11.50154275]
["bitfinex","SOLUSD",1773518162756,0.5,86.959,86.93,0.2]
["bitfinex","SOLUSD",1773518162942,0.5,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773518174652,0.5,86.957,86.93,0.2]
["bitfinex","SOLUSD",1773518174968,0.5,86.957,86.931,11.50337624]
["bitfinex","SOLUSD",1773518175751,0.5,86.957,86.93,0.2]
["bitfinex","SOLUSD",1773518177571,0.5,86.955,86.93,0.2]
["bitfinex","SOLUSD",1773518180476,0.5,86.953,86.93,0.2]
["bitfinex","SOLUSD",1773518181661,11.5003335,86.954,86.93,0.2]
["bitfinex","SOLUSD",1773518181662,11.50059803,86.952,86.93,0.2]
["bitfinex","SOLUSD",1773518181864,0.5,86.951,86.93,0.2]
["bitfinex","SOLUSD",1773518183453,0.5,86.951,86.931,11.50337624]
["bitfinex","SOLUSD",1773518187174,28.74688054,86.966,86.933,0.4611357]
["bitfinex","SOLUSD",1773518188475,28.74688054,86.966,86.941,0.4611357]
["bitfinex","SOLUSD",1773518189180,0.46713179,86.963,86.941,0.4611357]
["bitfinex","SOLUSD",1773518190677,0.46713179,86.961,86.941,0.4611357]
["bitfinex","SOLUSD",1773518193484,0.46713179,86.974,86.943,0.4611357]
["bitfinex","SOLUSD",1773518194979,11.49782116,86.973,86.943,0.4611357]
["bitfinex","SOLUSD",1773518195176,0.46713179,86.972,86.943,0.4611357]
["bitfinex","SOLUSD",1773518196682,11.49808556,86.971,86.943,0.4611357]
["bitfinex","SOLUSD",1773518196865,0.46713179,86.97,86.943,0.4611357]
["bitfinex","SOLUSD",1773518199270,11.49834998,86.969,86.943,0.4611357]
["bitfinex","SOLUSD",1773518199471,0.46713179,86.968,86.943,0.4611357]
["bitfinex","SOLUSD",1773518201366,28.74369355,86.976,86.943,0.4611357]
["bitfinex","SOLUSD",1773518201367,0.46713179,86.966,86.943,0.4611357]
["bitfinex","SOLUSD",1773518202369,0.46713179,86.966,86.932,11.50314868]
["bitfinex","SOLUSD",1773518204369,0.48056785,86.964,86.933,0.0388643]
["bitfinex","SOLUSD",1773518207487,11.49914331,86.963,86.933,0.0388643]
["bitfinex","SOLUSD",1773518207695,0.48056785,86.962,86.933,0.0388643]
["bitfinex","SOLUSD",1773518208795,0.48056785,86.96,86.933,0.0388643]
["bitfinex","SOLUSD",1773518211794,0.48056785,86.958,86.933,0.0388643]
["bitfinex","SOLUSD",1773518214696,11.49993675,86.957,86.933,0.0388643]
["bitfinex","SOLUSD",1773518214896,0.48056785,86.956,86.933,0.0388643]
["bitfinex","SOLUSD",1773518215493,0.48056785,86.956,86.941,0.0388643]
["bitfinex","SOLUSD",1773518215881,0.48056785,86.962,86.941,0.0388643]
["bitfinex","SOLUSD",1773518217795,0.48056785,86.96,86.941,0.0388643]
["bitfinex","SOLUSD",1773518220802,0.48056785,86.958,86.941,0.0388643]
["bitfinex","SOLUSD",1773518221794,0.48056785,86.958,86.933,0.0388643]
["bitfinex","SOLUSD",1773518222001,0.48056785,86.958,86.93,8.26]
["bitfinex","SOLUSD",1773518223701,11.49993675,86.957,86.93,8.26]
["bitfinex","SOLUSD",1773518223903,0.48056785,86.956,86.931,0.0388643]
["bitfinex","SOLUSD",1773518225011,0.48056785,86.954,86.931,0.0388643]
["bitfinex","SOLUSD",1773518226502,0.48056785,86.952,86.931,0.0388643]
["bitfinex","SOLUSD",1773518228619,28.74918064,86.959,86.931,0.0388643]
["bitfinex","SOLUSD",1773518228620,0.48056785,86.95,86.931,0.0388643]
["bitfinex","SOLUSD",1773518229715,11.50099483,86.949,86.931,0.0388643]
["bitfinex","SOLUSD",1773518230019,0.48056785,86.948,86.931,0.0388643]
["bitfinex","SOLUSD",1773518254225,0.48722945,86.953,86.931,0.0388643]
["bitfinex","SOLUSD",1773518256934,0.48722945,86.951,86.931,0.0388643]
["bitfinex","SOLUSD",1773518259939,0.48722945,86.949,86.931,0.0388643]
["bitfinex","SOLUSD",1773518260323,0.48722945,86.949,86.93,8.26]
["bitfinex","SOLUSD",1773518263066,0.48722945,86.947,86.93,8.26]
["bitfinex","SOLUSD",1773518264264,0.48722945,86.968,86.941,0.0388643]
["bitfinex","SOLUSD",1773518264646,0.48722945,86.968,86.932,0.0388643]
["bitfinex","SOLUSD",1773518266968,11.49861441,86.967,86.932,0.0388643]
["bitfinex","SOLUSD",1773518267166,0.48722945,86.966,86.932,0.0388643]
["bitfinex","SOLUSD",1773518267467,0.48722945,86.959,86.932,0.0388643]
["bitfinex","SOLUSD",1773518267664,0.48722945,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773518267866,0.48722945,86.959,86.931,11.54224054]
["bitfinex","SOLUSD",1773518268054,0.48722945,86.959,86.932,0.0388643]
["bitfinex","SOLUSD",1773518271972,11.4998045,86.958,86.932,0.0388643]
["bitfinex","SOLUSD",1773518272166,0.4856457,86.957,86.932,0.0388643]
["bitfinex","SOLUSD",1773518275070,0.4856457,86.955,86.932,0.0388643]
["bitfinex","SOLUSD",1773518277978,0.4856457,86.953,86.932,0.0388643]
["bitfinex","SOLUSD",1773518306702,0.4856457,86.953,86.931,11.50337624]
["bitfinex","SOLUSD",1773518315612,0.4856457,86.953,86.931,11.54224054]
["bitfinex","SOLUSD",1773518316913,0.4856457,86.953,86.932,0.0388643]
["bitfinex","SOLUSD",1773518319914,0.4856457,86.953,86.931,11.50337624]
["bitfinex","SOLUSD",1773518322816,11.49742457,86.976,86.933,0.46605059]
["bitfinex","SOLUSD",1773518323114,11.49742457,86.976,86.94,3.74964332]
["bitfinex","SOLUSD",1773518324903,28.74333729,86.977,86.94,3.74964332]
["bitfinex","SOLUSD",1773518324904,0.45849783,86.973,86.94,3.74964332]
["bitfinex","SOLUSD",1773518326122,0.45849783,86.969,86.94,3.74964332]
["bitfinex","SOLUSD",1773518326702,0.45849783,86.969,86.939,11.5022084]
["bitfinex","SOLUSD",1773518327123,0.45849783,86.967,86.939,11.5022084]
["bitfinex","SOLUSD",1773518329320,0.45849783,86.965,86.939,11.5022084]
["bitfinex","SOLUSD",1773518329517,0.45849783,86.965,86.94,3.74964332]
["bitfinex","SOLUSD",1773518329700,0.45849783,86.965,86.939,11.5022084]
["bitfinex","SOLUSD",1773518330606,0.45849783,86.963,86.939,0.46605059]
["bitfinex","SOLUSD",1773518332224,0.45849783,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1773518332225,0.46508371,86.968,86.941,0.49372792]
["bitfinex","SOLUSD",1773518333630,0.46508371,86.968,86.943,0.49372792]
["bitfinex","SOLUSD",1773518338129,0.46508371,86.968,86.945,0.49372792]
["bitfinex","SOLUSD",1773518339915,0.46508371,86.968,86.946,11.50139166]
["bitfinex","SOLUSD",1773518340213,0.46508371,86.968,86.947,0.49372792]
["bitfinex","SOLUSD",1773518340428,11.49751975,86.976,86.96,3.74964332]
["bitfinex","SOLUSD",1773518340734,11.49751975,86.976,86.961,0.49372792]
["bitfinex","SOLUSD",1773518341629,0.46508371,86.981,86.961,0.49372792]
["bitfinex","SOLUSD",1773518348840,0.46508371,86.98,86.961,0.49372792]
["bitfinex","SOLUSD",1773518361440,0.47902775,86.997,86.963,0.49372792]
["bitfinex","SOLUSD",1773518361852,0.47902775,86.997,86.962,11.49927554]
["bitfinex","SOLUSD",1773518361853,0.47902775,86.997,86.971,0.46625888]
["bitfinex","SOLUSD",1773518363353,0.47902775,86.997,86.972,11.49795336]
["bitfinex","SOLUSD",1773518363546,0.47902775,86.997,86.973,0.46625888]
["bitfinex","SOLUSD",1773518366425,0.47902775,86.997,86.974,11.49768896]
["bitfinex","SOLUSD",1773518368348,0.47902775,86.997,86.974,11.96394784]
["bitfinex","SOLUSD",1773518369732,0.47902775,86.997,86.974,11.49768896]
["bitfinex","SOLUSD",1773518378656,0.47902775,86.997,86.974,11.96394784]
["bitfinex","SOLUSD",1773518379346,0.47902775,86.997,86.976,11.49742457]
["bitfinex","SOLUSD",1773518385466,0.47902775,86.997,86.977,0.46625888]
["bitfinex","SOLUSD",1773518386464,0.47902775,86.997,86.971,11.49808556]
["bitfinex","SOLUSD",1773518386465,0.47902775,86.997,86.973,11.49782116]
["bitfinex","SOLUSD",1773518386657,0.47902775,86.997,86.973,11.96408004]
["bitfinex","SOLUSD",1773518386865,0.47902775,87.004,86.981,0.46625888]
["bitfinex","SOLUSD",1773518389268,0.47902775,87.004,86.983,0.46625888]
["bitfinex","SOLUSD",1773518391174,0.47902775,87.004,86.984,11.49636714]
["bitfinex","SOLUSD",1773518391358,0.47902775,87.004,86.984,11.96380991]
["bitfinex","SOLUSD",1773518400370,0.47902775,87.004,86.985,0.49005623]
["bitfinex","SOLUSD",1773518400561,0.47902775,87.004,86.991,0.49005623]
["bitfinex","SOLUSD",1773518401172,0.46893687,87.01,86.991,0.49005623]
["bitfinex","SOLUSD",1773518401374,8.1137507,87.014,86.991,0.49005623]
["bitfinex","SOLUSD",1773518401672,0.46893687,87.012,86.991,0.49005623]
["bitfinex","SOLUSD",1773518401852,0.46893687,87.012,86.981,0.49005623]
["bitfinex","SOLUSD",1773518402657,0.46893687,87.01,86.983,0.49005623]
["bitfinex","SOLUSD",1773518402858,0.46893687,87.01,86.991,0.49005623]
["bitfinex","SOLUSD",1773518403570,11.49201985,87.017,87.001,0.49005623]
["bitfinex","SOLUSD",1773518408677,0.46893687,87.017,87.001,0.49005623]
["bitfinex","SOLUSD",1773518409875,11.96098875,87.017,87.001,0.49005623]
["bitfinex","SOLUSD",1773518412181,0.46893687,87.016,87.001,0.49005623]
["bitfinex","SOLUSD",1773518420987,0.46893687,87.016,87.0,3.7463251]
["bitfinex","SOLUSD",1773518421189,0.46893687,87.016,86.986,8.06]
["bitfinex","SOLUSD",1773518421190,0.46893687,87.009,86.986,8.06]
["bitfinex","SOLUSD",1773518421399,0.46893687,87.009,86.974,11.49768896]
["bitfinex","SOLUSD",1773518422396,0.46968213,87.007,86.974,11.49768896]
["bitfinex","SOLUSD",1773518423685,0.46968213,87.005,86.974,11.49768896]
["bitfinex","SOLUSD",1773518425780,0.46968213,87.005,86.974,11.96894134]
["bitfinex","SOLUSD",1773518425993,0.46968213,87.005,86.981,11.49676366]
["bitfinex","SOLUSD",1773518433006,0.46968213,87.003,86.981,11.49676366]
["bitfinex","SOLUSD",1773518442512,0.46968213,87.001,86.981,11.49676366]
["bitfinex","SOLUSD",1773518445513,0.46968213,87.001,86.981,11.96801604]
["bitfinex","SOLUSD",1773518447020,0.46968213,87.001,86.982,0.47125238]
["bitfinex","SOLUSD",1773518447213,0.46968213,87.001,86.983,11.96775169]
["bitfinex","SOLUSD",1773518448500,0.46968213,87.001,86.983,11.49649931]
["bitfinex","SOLUSD",1773518448704,0.46968213,87.001,86.984,0.47125238]
["bitfinex","SOLUSD",1773518449618,0.46968213,87.001,86.985,11.49623498]
["bitfinex","SOLUSD",1773518450819,0.46968213,87.001,86.985,0.4717776]
["bitfinex","SOLUSD",1773518456506,0.46968213,87.001,86.984,11.49627718]
["bitfinex","SOLUSD",1773518456709,0.46968213,87.001,86.979,11.49697786]
["bitfinex","SOLUSD",1773518459814,0.46968213,87.001,86.978,0.46364139]
["bitfinex","SOLUSD",1773518460730,0.46968213,87.001,86.979,11.9606694]
["bitfinex","SOLUSD",1773518461228,0.46968213,87.001,86.98,3.74561896]
["bitfinex","SOLUSD",1773518461418,0.46968213,87.001,86.98,4.20926035]
["bitfinex","SOLUSD",1773518466836,0.46968213,87.001,86.981,0.46364139]
["bitfinex","SOLUSD",1773518473735,0.46968213,87.001,86.983,0.46364139]
["bitfinex","SOLUSD",1773518484552,0.46968213,87.001,86.982,11.49663148]
["bitfinex","SOLUSD",1773518489851,0.46968213,87.001,86.982,11.99428088]
["bitfinex","SOLUSD",1773518492756,0.46968213,87.001,86.98,3.74561896]
["bitfinex","SOLUSD",1773518492757,0.48670116,86.999,86.965,0.4976494]
["bitfinex","SOLUSD",1773518494046,0.48670116,86.997,86.97,3.74561896]
["bitfinex","SOLUSD",1773518494657,0.48670116,86.997,86.969,11.49822928]
["bitfinex","SOLUSD",1773518496862,11.49478136,86.996,86.968,0.4976494]
["bitfinex","SOLUSD",1773518497035,0.48670116,86.995,86.97,3.74674189]
["bitfinex","SOLUSD",1773518497241,0.48670116,86.995,86.971,0.4976494]
["bitfinex","SOLUSD",1773518503141,0.48670116,86.995,86.972,11.49795336]
["bitfinex","SOLUSD",1773518510561,0.48670116,86.989,86.951,11.99837969]
["bitfinex","SOLUSD",1773518510770,0.46658998,86.987,86.952,0.46713197]
["bitfinex","SOLUSD",1773518512556,0.45425494,86.985,86.954,0.45001506]
["bitfinex","SOLUSD",1773518514246,0.45425494,86.985,86.961,0.45001506]
["bitfinex","SOLUSD",1773518515169,0.45425494,86.985,86.962,11.49927554]
["bitfinex","SOLUSD",1773518515373,0.45425494,86.985,86.963,0.45001506]
["bitfinex","SOLUSD",1773518517591,0.45425494,86.985,86.964,11.49901108]
["bitfinex","SOLUSD",1773518517767,0.45425494,86.985,86.965,0.45001506]
["bitfinex","SOLUSD",1773518520483,0.45425494,86.989,86.961,0.45001506]
["bitfinex","SOLUSD",1773518522183,0.45425494,86.987,86.961,0.45001506]
["bitfinex","SOLUSD",1773518522584,0.45425494,86.987,86.957,0.45001506]
["bitfinex","SOLUSD",1773518523488,0.45425494,86.987,86.958,11.4998045]
["bitfinex","SOLUSD",1773518524190,0.45425494,86.985,86.958,11.4998045]
["bitfinex","SOLUSD",1773518526393,0.45425494,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1773518526599,3.74674189,86.98,86.951,11.50073029]
["bitfinex","SOLUSD",1773518526780,0.45425494,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773518527297,0.45425494,86.979,86.947,11.5012202]
["bitfinex","SOLUSD",1773518529990,0.45425494,86.977,86.942,0.45001506]
["bitfinex","SOLUSD",1773518530177,0.45425494,86.969,86.938,11.50244155]
["bitfinex","SOLUSD",1773518533092,0.45425494,86.967,86.938,11.50244155]
["bitfinex","SOLUSD",1773518537076,0.45425494,86.965,86.939,0.45001506]
["bitfinex","SOLUSD",1773518542308,0.45991046,86.963,86.939,0.45001506]
["bitfinex","SOLUSD",1773518544394,0.45991046,86.961,86.939,0.45001506]
["bitfinex","SOLUSD",1773518547431,0.45991046,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773518548719,0.45991046,86.959,86.93,0.65110156]
["bitfinex","SOLUSD",1773518549507,0.45991046,86.957,86.93,0.65110156]
["bitfinex","SOLUSD",1773518551007,0.45991046,86.959,86.932,0.45110156]
["bitfinex","SOLUSD",1773518553124,0.45991046,86.959,86.933,11.50311159]
["bitfinex","SOLUSD",1773518553315,0.45991046,86.959,86.934,0.45110156]
["bitfinex","SOLUSD",1773518557422,0.45991046,86.959,86.936,0.45110156]
["bitfinex","SOLUSD",1773518563430,0.45991046,86.957,86.936,0.45110156]
["bitfinex","SOLUSD",1773518571961,0.45991046,86.957,86.93,0.2]
["bitfinex","SOLUSD",1773518571962,0.4809656,86.949,86.93,0.2]
["bitfinex","SOLUSD",1773518572167,0.4809656,86.949,86.924,11.50419825]
["bitfinex","SOLUSD",1773518573968,0.4809656,86.949,86.925,0.04889844]
["bitfinex","SOLUSD",1773518583869,0.4809656,86.953,86.925,0.04889844]
["bitfinex","SOLUSD",1773518584169,0.4809656,86.953,86.931,0.04889844]
["bitfinex","SOLUSD",1773518593392,0.4809656,86.98,86.941,0.04889844]
["bitfinex","SOLUSD",1773518593681,0.4809656,86.999,86.961,0.04889844]
["bitfinex","SOLUSD",1773518593874,0.4809656,86.998,86.971,0.04889844]
["bitfinex","SOLUSD",1773518595171,0.4809656,86.996,86.971,0.04889844]
["bitfinex","SOLUSD",1773518596467,0.4809656,86.994,86.971,0.04889844]
["bitfinex","SOLUSD",1773518596974,0.4809656,86.994,86.972,0.04889844]
["bitfinex","SOLUSD",1773518600885,0.4809656,86.979,86.941,0.04889844]
["bitfinex","SOLUSD",1773518601193,0.4809656,86.969,86.941,0.04889844]
["bitfinex","SOLUSD",1773518602588,0.47555078,86.967,86.931,0.04889844]
["bitfinex","SOLUSD",1773518603374,40.2446877,86.968,86.931,0.04889844]
["bitfinex","SOLUSD",1773518603375,0.47555078,86.959,86.931,0.04889844]
["bitfinex","SOLUSD",1773518608395,3.750026,86.96,86.931,0.04889844]
["bitfinex","SOLUSD",1773518608396,0.47555078,86.957,86.931,0.04889844]
["bitfinex","SOLUSD",1773518611399,0.47555078,86.955,86.931,0.04889844]
["bitfinex","SOLUSD",1773518613500,0.47555078,86.953,86.931,0.04889844]
["bitfinex","SOLUSD",1773518617400,0.47555078,86.951,86.931,0.04889844]
["bitfinex","SOLUSD",1773518621600,11.50086256,86.95,86.931,0.04889844]
["bitfinex","SOLUSD",1773518622200,11.97641334,86.95,86.931,0.04889844]
["bitfinex","SOLUSD",1773518622407,0.47555078,86.949,86.931,0.04889844]
["bitfinex","SOLUSD",1773518622611,0.47555078,86.949,86.923,0.04889844]
["bitfinex","SOLUSD",1773518624410,0.47555078,86.947,86.92,0.2]
["bitfinex","SOLUSD",1773518624598,0.47555078,86.939,86.92,0.2]
["bitfinex","SOLUSD",1773518625597,0.47555078,86.937,86.92,0.2]
["bitfinex","SOLUSD",1773518627589,0.47555078,86.935,86.92,0.2]
["bitfinex","SOLUSD",1773518628997,3.75047577,86.93,86.92,0.2]
["bitfinex","SOLUSD",1773518630097,0.47555078,86.935,86.92,0.2]
["bitfinex","SOLUSD",1773518634521,11.98261545,86.934,86.92,0.2]
["bitfinex","SOLUSD",1773518634817,0.47963618,86.929,86.915,8.02690289]
["bitfinex","SOLUSD",1773518636409,0.47963618,86.929,86.915,8.07580133]
["bitfinex","SOLUSD",1773518638120,0.47963618,86.929,86.915,8.02690289]
["bitfinex","SOLUSD",1773518640922,0.47963618,86.927,86.906,8.06]
["bitfinex","SOLUSD",1773518641128,0.47963618,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773518641325,3.75047577,86.91,86.9,0.2]
["bitfinex","SOLUSD",1773518641514,0.47963618,86.911,86.9,0.2]
["bitfinex","SOLUSD",1773518644625,0.47963618,86.915,86.9,0.2]
["bitfinex","SOLUSD",1773518645827,11.98526243,86.914,86.9,0.2]
["bitfinex","SOLUSD",1773518648327,0.47963618,86.913,86.9,0.2]
["bitfinex","SOLUSD",1773518649829,11.98544713,86.913,86.9,0.2]
["bitfinex","SOLUSD",1773518652529,3.75047577,86.92,86.9,0.2]
["bitfinex","SOLUSD",1773518652530,0.47963618,86.912,86.9,0.2]
["bitfinex","SOLUSD",1773518653032,0.47963618,86.909,86.883,0.24889844]
["bitfinex","SOLUSD",1773518654622,0.47963618,86.907,86.883,0.24889844]
["bitfinex","SOLUSD",1773518656334,0.47963618,86.905,86.883,0.24889844]
["bitfinex","SOLUSD",1773518657932,3.75047577,86.9,86.882,8.06]
["bitfinex","SOLUSD",1773518658133,0.47963618,86.899,86.882,8.06]
["bitfinex","SOLUSD",1773518658332,0.47963618,86.897,86.882,8.06]
["bitfinex","SOLUSD",1773518659535,28.76042565,86.925,86.882,8.06]
["bitfinex","SOLUSD",1773518659738,3.75047577,86.9,86.882,8.06]
["bitfinex","SOLUSD",1773518661540,0.48411882,86.899,86.882,8.06]
["bitfinex","SOLUSD",1773518661833,11.50774471,86.898,86.882,8.06]
["bitfinex","SOLUSD",1773518662017,11.50774471,86.898,86.883,0.47036615]
["bitfinex","SOLUSD",1773518662440,0.48411882,86.897,86.883,0.47036615]
["bitfinex","SOLUSD",1773518662634,0.48411882,86.897,86.882,8.06]
["bitfinex","SOLUSD",1773518665936,0.48411882,86.897,86.883,0.47036615]
["bitfinex","SOLUSD",1773518668738,0.48411882,86.908,86.883,0.47036615]
["bitfinex","SOLUSD",1773518669035,11.5043026,86.924,86.901,0.47036615]
["bitfinex","SOLUSD",1773518669428,3.75047577,86.92,86.901,0.47036615]
["bitfinex","SOLUSD",1773518669628,11.5043026,86.924,86.901,0.47036615]
["bitfinex","SOLUSD",1773518670636,11.5043026,86.924,86.89,3.75047577]
["bitfinex","SOLUSD",1773518670637,3.75047577,86.91,86.891,0.47036615]
["bitfinex","SOLUSD",1773518670828,0.48411882,86.908,86.891,0.47036615]
["bitfinex","SOLUSD",1773518671639,0.48411882,86.899,86.884,8.53036615]
["bitfinex","SOLUSD",1773518672025,0.48411882,86.899,86.885,0.47036615]
["bitfinex","SOLUSD",1773518673645,11.50774471,86.898,86.885,0.47036615]
["bitfinex","SOLUSD",1773518675436,0.48411882,86.903,86.885,0.47036615]
["bitfinex","SOLUSD",1773518677348,0.48411882,86.908,86.885,0.47036615]
["bitfinex","SOLUSD",1773518677852,0.48411882,86.906,86.885,0.47036615]
["bitfinex","SOLUSD",1773518680328,11.50681778,86.905,86.885,0.47036615]
["bitfinex","SOLUSD",1773518680533,0.48411882,86.904,86.885,0.47036615]
["bitfinex","SOLUSD",1773518681453,3.7550079,86.9,86.885,0.47036615]
["bitfinex","SOLUSD",1773518689157,11.99120142,86.903,86.885,0.47036615]
["bitfinex","SOLUSD",1773518689347,0.48411882,86.902,86.885,0.47036615]
["bitfinex","SOLUSD",1773518692059,3.7550079,86.9,86.885,0.47036615]
["bitfinex","SOLUSD",1773518693247,11.50761228,86.899,86.885,0.47036615]
["bitfinex","SOLUSD",1773518697563,11.98055775,86.899,86.885,0.47036615]
["bitfinex","SOLUSD",1773518697744,0.47294547,86.898,86.885,0.47036615]
["bitfinex","SOLUSD",1773518698563,0.47294547,86.896,86.88,0.2]
["bitfinex","SOLUSD",1773518699763,0.47294547,86.889,86.874,8.55824384]
["bitfinex","SOLUSD",1773518699951,0.47294547,86.889,86.874,8.06]
["bitfinex","SOLUSD",1773518700265,0.47294547,86.889,86.86,0.1]
["bitfinex","SOLUSD",1773518700266,0.47294547,86.879,86.863,8.06]
["bitfinex","SOLUSD",1773518700466,4.22795337,86.87,86.86,0.1]
["bitfinex","SOLUSD",1773518701168,0.47294547,86.87,86.86,0.1]
["bitfinex","SOLUSD",1773518703965,0.47294547,86.868,86.86,0.1]
["bitfinex","SOLUSD",1773518706157,0.47294547,86.868,86.853,0.49824384]
["bitfinex","SOLUSD",1773518707254,0.47294547,86.868,86.85,0.1]
["bitfinex","SOLUSD",1773518707680,0.47294547,86.868,86.85,0.59824384]
["bitfinex","SOLUSD",1773518713978,11.51166277,86.869,86.85,0.59824384]
["bitfinex","SOLUSD",1773518718395,3.7550079,86.88,86.852,0.49824384]
["bitfinex","SOLUSD",1773518718682,0.47294547,86.879,86.852,0.49824384]
["bitfinex","SOLUSD",1773518719091,0.47294547,86.879,86.85,0.1]
["bitfinex","SOLUSD",1773518719092,0.47294547,86.869,86.85,0.1]
["bitfinex","SOLUSD",1773518719386,0.47294547,86.869,86.85,0.59824384]
["bitfinex","SOLUSD",1773518723987,0.47294547,86.869,86.85,0.1]
["bitfinex","SOLUSD",1773518724683,0.48310198,86.867,86.851,0.4569897]
["bitfinex","SOLUSD",1773518724878,0.48310198,86.867,86.85,0.5569897]
["bitfinex","SOLUSD",1773518736990,11.51198397,86.866,86.85,0.5569897]
["bitfinex","SOLUSD",1773518737190,0.48310198,86.865,86.85,0.5569897]
["bitfinex","SOLUSD",1773518740187,11.51198397,86.866,86.85,0.5569897]
["bitfinex","SOLUSD",1773518740387,3.7580281,86.89,86.851,0.4569897]
["bitfinex","SOLUSD",1773518741507,11.50893668,86.889,86.853,0.4569897]
["bitfinex","SOLUSD",1773518741706,11.50893668,86.889,86.852,11.51383963]
["bitfinex","SOLUSD",1773518741707,11.50893668,86.889,86.855,0.4569897]
["bitfinex","SOLUSD",1773518742404,0.48310198,86.888,86.855,0.4569897]
["bitfinex","SOLUSD",1773518742609,0.48310198,86.886,86.856,0.4569897]
["bitfinex","SOLUSD",1773518743987,0.48310198,86.884,86.856,0.4569897]
["bitfinex","SOLUSD",1773518745508,0.48310198,86.884,86.858,0.4569897]
["bitfinex","SOLUSD",1773518746516,0.48310198,86.882,86.858,0.4569897]
["bitfinex","SOLUSD",1773518750003,11.99309841,86.881,86.858,0.4569897]
["bitfinex","SOLUSD",1773518750809,11.50999643,86.881,86.858,0.4569897]
["bitfinex","SOLUSD",1773518755011,0.45436586,86.881,86.858,0.4569897]
["bitfinex","SOLUSD",1773518758423,0.45436586,86.879,86.858,0.4569897]
["bitfinex","SOLUSD",1773518760599,11.50962191,86.884,86.86,0.47287143]
["bitfinex","SOLUSD",1773518761725,0.45436586,86.883,86.86,0.47287143]
["bitfinex","SOLUSD",1773518761914,0.45436586,86.883,86.855,0.47287143]
["bitfinex","SOLUSD",1773518764430,11.50986395,86.882,86.855,0.47287143]
["bitfinex","SOLUSD",1773518764607,0.45436586,86.881,86.855,0.47287143]
["bitfinex","SOLUSD",1773518766429,0.45436586,86.879,86.855,0.47287143]
["bitfinex","SOLUSD",1773518768631,0.45436586,86.877,86.855,0.47287143]
["bitfinex","SOLUSD",1773518770434,11.51065887,86.876,86.855,0.47287143]
["bitfinex","SOLUSD",1773518770635,0.45436586,86.875,86.855,0.47287143]
["bitfinex","SOLUSD",1773518786256,7.12279985,86.902,86.856,0.46148279]
["bitfinex","SOLUSD",1773518786449,0.49200721,86.889,86.857,8.52148279]
["bitfinex","SOLUSD",1773518786648,0.49200721,86.889,86.858,0.46148279]
["bitfinex","SOLUSD",1773518787256,40.27571604,86.901,86.858,0.46148279]
["bitfinex","SOLUSD",1773518787257,0.49200721,86.879,86.858,0.46148279]
["bitfinex","SOLUSD",1773518787566,0.49200721,86.893,86.858,0.46148279]
["bitfinex","SOLUSD",1773518787862,7.12279985,86.902,86.881,0.46148279]
["bitfinex","SOLUSD",1773518788036,0.49200721,86.9,86.881,0.46148279]
["bitfinex","SOLUSD",1773518788331,11.50511199,86.918,86.895,0.46148279]
["bitfinex","SOLUSD",1773518788530,40.26785388,86.918,86.884,8.06]
["bitfinex","SOLUSD",1773518788732,40.26785388,86.918,86.859,40.29519105]
["bitfinex","SOLUSD",1773518788733,3.7580281,86.9,86.871,0.46148279]
["bitfinex","SOLUSD",1773518789039,11.50511199,86.918,86.871,0.46148279]
["bitfinex","SOLUSD",1773518789249,11.50511199,86.918,86.881,0.46148279]
["bitfinex","SOLUSD",1773518789445,11.50511199,86.918,86.891,0.46148279]
["bitfinex","SOLUSD",1773518789649,3.7580281,86.91,86.851,0.46148279]
["bitfinex","SOLUSD",1773518789852,3.7580281,86.9,86.871,0.46148279]
["bitfinex","SOLUSD",1773518790049,11.50511199,86.918,86.871,0.46148279]
["bitfinex","SOLUSD",1773518790358,7.17003889,86.935,86.891,0.46148279]
["bitfinex","SOLUSD",1773518790359,0.49200721,86.919,86.891,0.46148279]
["bitfinex","SOLUSD",1773518790555,3.7580281,86.9,86.865,0.46148279]
["bitfinex","SOLUSD",1773518790855,4.25003531,86.89,86.861,0.46148279]
["bitfinex","SOLUSD",1773518791041,3.7580281,86.9,86.861,0.46148279]
["bitfinex","SOLUSD",1773518791368,0.49200721,86.905,86.871,0.46148279]
["bitfinex","SOLUSD",1773518791557,40.2641327,86.926,86.845,12.66615629]
["bitfinex","SOLUSD",1773518791744,0.49200721,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773518792053,8.06,86.92,86.861,0.46148279]
["bitfinex","SOLUSD",1773518792355,3.7580281,86.91,86.871,0.46148279]
["bitfinex","SOLUSD",1773518792555,3.7580281,86.89,86.852,0.46148279]
["bitfinex","SOLUSD",1773518792758,2.95506722,86.923,86.852,0.46148279]
["bitfinex","SOLUSD",1773518792944,3.7580281,86.88,86.852,0.46148279]
["bitfinex","SOLUSD",1773518793140,2.95506722,86.923,86.861,0.46148279]
["bitfinex","SOLUSD",1773518793346,3.7580281,86.9,86.861,0.46148279]
["bitfinex","SOLUSD",1773518793644,3.7580281,86.88,86.855,0.46148279]
["bitfinex","SOLUSD",1773518794151,4.25003531,86.88,86.855,0.46148279]
["bitfinex","SOLUSD",1773518794350,0.49200721,86.879,86.855,0.46148279]
["bitfinex","SOLUSD",1773518794756,40.27664299,86.899,86.857,0.47703515]
["bitfinex","SOLUSD",1773518795257,3.7580281,86.89,86.857,0.47703515]
["bitfinex","SOLUSD",1773518795848,11.50893668,86.889,86.861,0.47703515]
["bitfinex","SOLUSD",1773518796758,11.50838435,86.894,86.871,0.47703515]
["bitfinex","SOLUSD",1773518797056,0.0459297,86.909,86.871,0.47703515]
["bitfinex","SOLUSD",1773518798260,0.0459297,86.899,86.871,0.47703515]
["bitfinex","SOLUSD",1773518798874,0.0459297,86.899,86.858,28.78261069]
["bitfinex","SOLUSD",1773518798875,0.0459297,86.899,86.873,0.47703515]
["bitfinex","SOLUSD",1773518799861,0.0459297,86.909,86.873,0.47703515]
["bitfinex","SOLUSD",1773518801267,0.0459297,86.908,86.873,0.47703515]
["bitfinex","SOLUSD",1773518806349,0.0459297,86.899,86.873,0.47703515]
["bitfinex","SOLUSD",1773518806962,0.0459297,86.908,86.875,0.47703515]
["bitfinex","SOLUSD",1773518808367,0.0459297,86.899,86.875,0.47703515]
["bitfinex","SOLUSD",1773518808556,0.0459297,86.899,86.86,3.75518593]
["bitfinex","SOLUSD",1773518808557,0.0459297,86.899,86.861,0.47703515]
["bitfinex","SOLUSD",1773518808750,40.27200864,86.909,86.861,0.47703515]
["bitfinex","SOLUSD",1773518808751,0.0459297,86.889,86.861,0.47703515]
["bitfinex","SOLUSD",1773518809459,0.0459297,86.888,86.856,0.47703515]
["bitfinex","SOLUSD",1773518823178,0.0459297,86.888,86.857,11.51317683]
["bitfinex","SOLUSD",1773518823381,0.0459297,86.888,86.858,0.48699726]
["bitfinex","SOLUSD",1773518854904,0.0459297,86.888,86.86,0.47703515]
["bitfinex","SOLUSD",1773518855112,40.27664299,86.899,86.871,0.47703515]
["bitfinex","SOLUSD",1773518855113,11.50761228,86.899,86.871,0.47703515]
["bitfinex","SOLUSD",1773518855288,11.50761228,86.899,86.88,3.75518593]
["bitfinex","SOLUSD",1773518855487,11.50761228,86.899,86.881,0.47703515]
["bitfinex","SOLUSD",1773518857704,2.95506722,86.928,86.881,0.47703515]
["bitfinex","SOLUSD",1773518857705,11.50496439,86.919,86.891,0.5]
["bitfinex","SOLUSD",1773518857914,11.5036409,86.929,86.91,3.75518593]
["bitfinex","SOLUSD",1773518858101,11.95812118,86.929,86.91,3.75518593]
["bitfinex","SOLUSD",1773518858406,11.95812118,86.929,86.9,3.75518593]
["bitfinex","SOLUSD",1773518858803,0.45448028,86.928,86.9,3.75518593]
["bitfinex","SOLUSD",1773518859006,11.50298547,86.934,86.91,3.75518593]
["bitfinex","SOLUSD",1773518859512,0.45448028,86.937,86.91,3.75518593]
["bitfinex","SOLUSD",1773518859893,18.67289978,86.935,86.911,0.45064161]
["bitfinex","SOLUSD",1773518860504,7.17003889,86.935,86.921,0.45064161]
["bitfinex","SOLUSD",1773518861090,0.45448028,86.95,86.931,0.45064161]
["bitfinex","SOLUSD",1773518861607,11.50078763,86.951,86.931,0.45064161]
["bitfinex","SOLUSD",1773518862205,0.45448028,86.95,86.931,0.45064161]
["bitfinex","SOLUSD",1773518864196,11.50078763,86.951,86.931,0.45064161]
["bitfinex","SOLUSD",1773518864391,0.45448028,86.949,86.91,3.7497704]
["bitfinex","SOLUSD",1773518866316,0.45448028,86.947,86.911,0.45064161]
["bitfinex","SOLUSD",1773518867720,40.25487083,86.946,86.911,0.45064161]
["bitfinex","SOLUSD",1773518867899,0.45448028,86.945,86.911,0.45064161]
["bitfinex","SOLUSD",1773518869222,0.45448028,86.945,86.912,0.45064161]
["bitfinex","SOLUSD",1773518875527,0.45581154,86.943,86.912,0.45064161]
["bitfinex","SOLUSD",1773518878632,0.45581154,86.941,86.912,0.45064161]
["bitfinex","SOLUSD",1773518879037,0.45581154,86.939,86.912,0.45064161]
["bitfinex","SOLUSD",1773518881538,0.45581154,86.937,86.912,0.45064161]
["bitfinex","SOLUSD",1773518884551,0.45581154,86.935,86.912,0.45064161]
["bitfinex","SOLUSD",1773518886847,0.45581154,86.935,86.913,0.48603987]
["bitfinex","SOLUSD",1773518888242,0.45581154,86.943,86.913,0.48603987]
["bitfinex","SOLUSD",1773518888430,0.45581154,86.943,86.915,0.48603987]
["bitfinex","SOLUSD",1773518890645,0.45581154,86.941,86.915,0.48603987]
["bitfinex","SOLUSD",1773518893548,11.95799695,86.94,86.915,0.48603987]
["bitfinex","SOLUSD",1773518897757,11.95799695,86.94,86.917,0.48603987]
["bitfinex","SOLUSD",1773518898646,28.75347917,86.946,86.917,0.48603987]
["bitfinex","SOLUSD",1773518898647,0.45581154,86.939,86.917,0.48603987]
["bitfinex","SOLUSD",1773518902559,0.45581154,86.939,86.919,0.47333015]
["bitfinex","SOLUSD",1773518908565,0.45594131,86.938,86.919,0.47333015]
["bitfinex","SOLUSD",1773518909557,0.45594131,86.938,86.91,3.7497704]
["bitfinex","SOLUSD",1773518909558,0.45594131,86.938,86.921,0.47333015]
["bitfinex","SOLUSD",1773518909857,0.45594131,86.949,86.921,0.47333015]
["bitfinex","SOLUSD",1773518911471,0.45594131,86.953,86.931,0.47333015]
["bitfinex","SOLUSD",1773518913968,0.45594131,86.953,86.932,11.50324391]
["bitfinex","SOLUSD",1773518914268,0.45594131,86.953,86.933,0.47333015]
["bitfinex","SOLUSD",1773518916273,0.45594131,86.959,86.935,0.47333015]
["bitfinex","SOLUSD",1773518916458,0.2,86.96,86.941,0.47333015]
["bitfinex","SOLUSD",1773518918456,0.2,86.96,86.942,11.50192082]
["bitfinex","SOLUSD",1773518918670,0.45594131,86.959,86.943,0.47333015]
["bitfinex","SOLUSD",1773518918872,0.45594131,86.959,86.942,11.50192082]
["bitfinex","SOLUSD",1773518925376,0.45594131,86.959,86.939,0.47333015]
["bitfinex","SOLUSD",1773518927563,0.45594131,86.959,86.934,0.47333015]
["bitfinex","SOLUSD",1773518929680,0.45594131,86.959,86.936,0.47333015]
["bitfinex","SOLUSD",1773518932382,0.45594131,86.959,86.937,11.50258232]
["bitfinex","SOLUSD",1773518933385,0.45594131,86.959,86.937,11.99062204]
["bitfinex","SOLUSD",1773518935477,0.45594131,86.959,86.938,0.48803972]
["bitfinex","SOLUSD",1773518944990,0.48477968,86.957,86.932,0.48803972]
["bitfinex","SOLUSD",1773518946690,0.48477968,86.949,86.926,0.48803972]
["bitfinex","SOLUSD",1773518947590,0.48477968,86.949,86.928,0.48803972]
["bitfinex","SOLUSD",1773518950180,0.48477968,86.949,86.93,0.48803972]
["bitfinex","SOLUSD",1773518954094,0.48477968,86.959,86.932,0.48803972]
["bitfinex","SOLUSD",1773518954300,0.2,86.96,86.941,0.48803972]
["bitfinex","SOLUSD",1773518954901,0.68477968,86.96,86.941,0.48803972]
["bitfinex","SOLUSD",1773518955895,0.68477968,86.96,86.943,0.48803972]
["bitfinex","SOLUSD",1773518958116,0.2,86.96,86.943,0.48803972]
["bitfinex","SOLUSD",1773518958305,0.48477968,86.959,86.943,0.48803972]
["bitfinex","SOLUSD",1773518960239,0.48477968,86.959,86.929,0.48803972]
["bitfinex","SOLUSD",1773518961610,0.49628815,86.958,86.93,0.46408597]
["bitfinex","SOLUSD",1773518965616,0.2,86.96,86.932,0.46408597]
["bitfinex","SOLUSD",1773518966002,0.69628815,86.96,86.932,0.46408597]
["bitfinex","SOLUSD",1773518966201,0.49628815,86.959,86.932,0.46408597]
["bitfinex","SOLUSD",1773518968608,0.49628815,86.959,86.933,11.50311159]
["bitfinex","SOLUSD",1773518968806,0.49628815,86.959,86.934,0.46408597]
["bitfinex","SOLUSD",1773518971611,0.49628815,86.959,86.935,11.50284695]
["bitfinex","SOLUSD",1773518971814,0.49628815,86.959,86.936,0.46408597]
["bitfinex","SOLUSD",1773518974624,0.49628815,86.959,86.937,11.50258232]
["bitfinex","SOLUSD",1773518974830,0.49628815,86.959,86.938,0.46408597]
["bitfinex","SOLUSD",1773518977630,0.49628815,86.959,86.939,11.96640368]
["bitfinex","SOLUSD",1773518978725,0.49628815,86.959,86.94,0.46408597]
["bitfinex","SOLUSD",1773518980635,0.49628815,86.959,86.941,11.50205311]
["bitfinex","SOLUSD",1773518981229,0.49628815,86.959,86.941,11.96613908]
["bitfinex","SOLUSD",1773518986443,0.49628815,86.959,86.931,11.96746221]
["bitfinex","SOLUSD",1773518986639,0.49628815,86.958,86.931,11.96746221]
["bitfinex","SOLUSD",1773518986947,0.49628815,86.949,86.931,11.96746221]
["bitfinex","SOLUSD",1773518988143,0.49628815,86.949,86.931,11.50337624]
["bitfinex","SOLUSD",1773518989028,0.49628815,86.949,86.913,8.06]
["bitfinex","SOLUSD",1773518989029,0.49628815,86.939,86.914,0.46408597]
["bitfinex","SOLUSD",1773518990535,0.49628815,86.939,86.917,0.46408597]
["bitfinex","SOLUSD",1773518992744,0.49628815,86.939,86.919,0.46976148]
["bitfinex","SOLUSD",1773518993748,0.49628815,86.939,86.92,11.9745935]
["bitfinex","SOLUSD",1773519000148,0.49628815,86.939,86.92,11.50483202]
["bitfinex","SOLUSD",1773519000646,0.47445078,86.929,86.911,11.5060234]
["bitfinex","SOLUSD",1773519003850,0.47445078,86.929,86.912,0.46976148]
["bitfinex","SOLUSD",1773519010665,0.47445078,86.929,86.914,0.46976148]
["bitfinex","SOLUSD",1773519020476,0.47445078,86.929,86.91,0.46976148]
["bitfinex","SOLUSD",1773519030184,0.47445078,86.929,86.912,0.48468464]
["bitfinex","SOLUSD",1773519034985,0.49257955,86.934,86.914,0.48468464]
["bitfinex","SOLUSD",1773519042492,0.49257955,86.932,86.914,0.48468464]
["bitfinex","SOLUSD",1773519049803,0.49257955,86.93,86.905,0.48468464]
["bitfinex","SOLUSD",1773519050100,11.50337624,86.931,86.889,0.48468464]
["bitfinex","SOLUSD",1773519050101,0.49257955,86.919,86.889,0.48468464]
["bitfinex","SOLUSD",1773519051600,0.48409037,86.917,86.889,0.48468464]
["bitfinex","SOLUSD",1773519054300,0.48409037,86.915,86.889,0.48468464]
["bitfinex","SOLUSD",1773519056410,0.48409037,86.913,86.889,0.48468464]
["bitfinex","SOLUSD",1773519061293,0.48409037,86.913,86.89,15.26069814]
["bitfinex","SOLUSD",1773519061613,0.48409037,86.913,86.891,0.48902121]
["bitfinex","SOLUSD",1773519061998,11.50589101,86.912,86.891,0.48902121]
["bitfinex","SOLUSD",1773519062200,0.48409037,86.911,86.891,0.48902121]
["bitfinex","SOLUSD",1773519063512,0.48409037,86.915,86.891,0.48902121]
["bitfinex","SOLUSD",1773519067719,11.50562625,86.914,86.891,0.48902121]
["bitfinex","SOLUSD",1773519067899,0.48409037,86.913,86.891,0.48902121]
["bitfinex","SOLUSD",1773519069931,0.48409037,86.913,86.893,0.48902121]
["bitfinex","SOLUSD",1773519070104,11.50510075,86.918,86.893,0.48902121]
["bitfinex","SOLUSD",1773519072016,0.48409037,86.917,86.894,11.50827444]
["bitfinex","SOLUSD",1773519072222,0.48409037,86.917,86.895,0.48902121]
["bitfinex","SOLUSD",1773519081449,11.50536149,86.916,86.895,0.48902121]
["bitfinex","SOLUSD",1773519081643,0.4611068,86.915,86.895,0.48902121]
["bitfinex","SOLUSD",1773519082653,3.75189391,86.93,86.897,0.47726066]
["bitfinex","SOLUSD",1773519082953,32.50737048,86.94,86.901,0.47726066]
["bitfinex","SOLUSD",1773519084534,11.50231771,86.939,86.903,0.47726066]
["bitfinex","SOLUSD",1773519084760,0.4611068,86.938,86.903,0.47726066]
["bitfinex","SOLUSD",1773519085749,0.4611068,86.936,86.905,0.47726066]
["bitfinex","SOLUSD",1773519088761,0.4611068,86.934,86.907,0.47726066]
["bitfinex","SOLUSD",1773519091763,11.50311159,86.933,86.907,0.47726066]
["bitfinex","SOLUSD",1773519091962,0.4611068,86.932,86.907,0.47726066]
["bitfinex","SOLUSD",1773519094863,0.4611068,86.93,86.907,0.47726066]
["bitfinex","SOLUSD",1773519098260,11.5036409,86.929,86.907,0.47726066]
["bitfinex","SOLUSD",1773519098461,0.4611068,86.919,86.888,8.06]
["bitfinex","SOLUSD",1773519098644,11.5036409,86.929,86.888,8.06]
["bitfinex","SOLUSD",1773519098645,0.4611068,86.909,86.888,8.06]
["bitfinex","SOLUSD",1773519098850,0.4611068,86.909,86.885,0.47726066]
["bitfinex","SOLUSD",1773519099566,0.4611068,86.907,86.885,0.47726066]
["bitfinex","SOLUSD",1773519099858,0.4611068,86.899,86.875,0.47726066]
["bitfinex","SOLUSD",1773519103052,0.4611068,86.897,86.875,0.47726066]
["bitfinex","SOLUSD",1773519104070,0.4611068,86.897,86.877,0.47726066]
["bitfinex","SOLUSD",1773519113776,0.4611068,86.897,86.878,11.51039388]
["bitfinex","SOLUSD",1773519113972,0.4611068,86.897,86.879,0.45033121]
["bitfinex","SOLUSD",1773519155399,0.49044871,86.895,86.879,0.45033121]
["bitfinex","SOLUSD",1773519180653,0.47413378,86.893,86.879,0.45033121]
["bitfinex","SOLUSD",1773519180864,0.47413378,86.887,86.862,0.45473337]
["bitfinex","SOLUSD",1773519181151,0.47413378,86.879,86.858,8.06]
["bitfinex","SOLUSD",1773519182162,0.47413378,86.879,86.858,8.51473337]
["bitfinex","SOLUSD",1773519182366,0.47413378,86.879,86.858,0.45473337]
["bitfinex","SOLUSD",1773519182939,3.75508343,86.87,86.858,0.45473337]
["bitfinex","SOLUSD",1773519184265,11.51105636,86.873,86.858,0.45473337]
["bitfinex","SOLUSD",1773519186364,3.75508343,86.88,86.84,3.85508343]
["bitfinex","SOLUSD",1773519186365,3.75508343,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1773519187160,4.22921721,86.88,86.851,11.5139722]
["bitfinex","SOLUSD",1773519187659,0.47413378,86.879,86.851,11.5139722]
["bitfinex","SOLUSD",1773519188459,0.47413378,86.879,86.854,0.45473337]
["bitfinex","SOLUSD",1773519188460,11.98443628,86.879,86.854,0.45473337]
["bitfinex","SOLUSD",1773519190369,0.47413378,86.878,86.854,0.45473337]
["bitfinex","SOLUSD",1773519190872,0.47413378,86.878,86.856,0.45473337]
["bitfinex","SOLUSD",1773519207467,0.49684742,86.876,86.856,0.45473337]
["bitfinex","SOLUSD",1773519208586,0.49684742,86.874,86.856,0.45473337]
["bitfinex","SOLUSD",1773519210667,11.51105636,86.873,86.856,0.45473337]
["bitfinex","SOLUSD",1773519210867,12.00790378,86.873,86.856,0.45473337]
["bitfinex","SOLUSD",1773519211269,0.49684742,86.872,86.856,0.45473337]
["bitfinex","SOLUSD",1773519214483,0.49684742,86.87,86.851,0.45422348]
["bitfinex","SOLUSD",1773519215189,0.49684742,86.87,86.85,0.1]
["bitfinex","SOLUSD",1773519215573,0.49684742,86.87,86.851,0.45422348]
["bitfinex","SOLUSD",1773519215774,0.49684742,86.868,86.851,0.45422348]
["bitfinex","SOLUSD",1773519219293,11.51185145,86.867,86.851,0.45422348]
["bitfinex","SOLUSD",1773519221390,0.49684742,86.878,86.851,0.45422348]
["bitfinex","SOLUSD",1773519221576,0.49684742,86.878,86.852,11.51383963]
["bitfinex","SOLUSD",1773519221776,0.49684742,86.878,86.853,0.45422348]
["bitfinex","SOLUSD",1773519223577,11.51004622,86.881,86.855,0.45422348]
["bitfinex","SOLUSD",1773519224593,0.49684742,86.88,86.855,0.45422348]
["bitfinex","SOLUSD",1773519226897,0.49684742,86.878,86.855,0.45422348]
["bitfinex","SOLUSD",1773519229900,11.51052637,86.877,86.855,0.45422348]
["bitfinex","SOLUSD",1773519232304,0.49069364,86.88,86.855,0.45422348]
["bitfinex","SOLUSD",1773519235901,11.51026139,86.879,86.855,0.45422348]
["bitfinex","SOLUSD",1773519236205,0.49069364,86.878,86.855,0.45422348]
["bitfinex","SOLUSD",1773519238894,11.51052637,86.877,86.855,0.45422348]
["bitfinex","SOLUSD",1773519239206,12.00122001,86.877,86.855,0.45422348]
["bitfinex","SOLUSD",1773519240006,0.49069364,86.876,86.855,0.45422348]
["bitfinex","SOLUSD",1773519241905,11.51079136,86.875,86.855,0.45422348]
["bitfinex","SOLUSD",1773519242108,12.001485,86.875,86.855,0.45422348]
["bitfinex","SOLUSD",1773519245423,0.49069364,86.874,86.855,0.45422348]
["bitfinex","SOLUSD",1773519257116,0.49069364,86.874,86.857,0.47533142]
["bitfinex","SOLUSD",1773519257418,11.51015643,86.88,86.857,0.47533142]
["bitfinex","SOLUSD",1773519257618,0.49069364,86.884,86.857,0.47533142]
["bitfinex","SOLUSD",1773519257619,11.50761228,86.899,86.86,3.75630037]
["bitfinex","SOLUSD",1773519257820,11.50761228,86.899,86.861,0.47533142]
["bitfinex","SOLUSD",1773519258701,40.27664299,86.899,86.861,0.47533142]
["bitfinex","SOLUSD",1773519259597,0.49069364,86.896,86.862,0.47533142]
["bitfinex","SOLUSD",1773519261907,0.47656974,86.894,86.864,0.4895191]
["bitfinex","SOLUSD",1773519262610,0.47656974,86.894,86.866,0.4895191]
["bitfinex","SOLUSD",1773519265928,11.50840689,86.893,86.866,0.4895191]
["bitfinex","SOLUSD",1773519266130,0.47656974,86.892,86.868,0.4895191]
["bitfinex","SOLUSD",1773519271927,11.50867178,86.891,86.868,0.4895191]
["bitfinex","SOLUSD",1773519272132,11.98524152,86.891,86.868,0.4895191]
["bitfinex","SOLUSD",1773519273428,0.47656974,86.89,86.868,0.4895191]
["bitfinex","SOLUSD",1773519274934,11.50893668,86.889,86.868,0.4895191]
["bitfinex","SOLUSD",1773519278640,0.47656974,86.889,86.868,0.4895191]
["bitfinex","SOLUSD",1773519281026,11.50906914,86.888,86.868,0.4895191]
["bitfinex","SOLUSD",1773519284831,11.50761228,86.899,86.871,0.4895191]
["bitfinex","SOLUSD",1773519285036,11.50761228,86.899,86.872,0.4895191]
["bitfinex","SOLUSD",1773519286549,11.50761228,86.899,86.874,0.4895191]
["bitfinex","SOLUSD",1773519287537,11.50761228,86.899,86.875,11.51079136]
["bitfinex","SOLUSD",1773519287734,11.50761228,86.899,86.876,0.4895191]
["bitfinex","SOLUSD",1773519291251,0.48927953,86.899,86.876,0.4895191]
["bitfinex","SOLUSD",1773519292963,0.48927953,86.899,86.877,11.51052637]
["bitfinex","SOLUSD",1773519293455,0.49781015,86.898,86.878,0.47492906]
["bitfinex","SOLUSD",1773519300643,11.50787714,86.897,86.878,0.47492906]
["bitfinex","SOLUSD",1773519300858,0.49781015,86.896,86.878,0.47492906]
["bitfinex","SOLUSD",1773519310267,28.76293651,86.918,86.881,0.47492906]
["bitfinex","SOLUSD",1773519310268,0.49781015,86.901,86.881,0.47492906]
["bitfinex","SOLUSD",1773519312988,0.49781015,86.901,86.882,11.50986395]
["bitfinex","SOLUSD",1773519313870,0.49781015,86.901,86.882,11.98479301]
["bitfinex","SOLUSD",1773519315677,0.49781015,86.901,86.883,0.47492906]
["bitfinex","SOLUSD",1773519316980,0.49781015,86.901,86.885,0.47492906]
["bitfinex","SOLUSD",1773519317873,0.49781015,86.905,86.885,0.47492906]
["bitfinex","SOLUSD",1773519320379,0.49781015,86.905,86.886,11.50933406]
["bitfinex","SOLUSD",1773519320581,8.08,86.927,86.886,11.50933406]
["bitfinex","SOLUSD",1773519320582,0.49781015,86.916,86.891,0.47492906]
["bitfinex","SOLUSD",1773519323969,0.49781015,86.916,86.893,0.45063484]
["bitfinex","SOLUSD",1773519326087,0.49781015,86.916,86.895,0.45063484]
["bitfinex","SOLUSD",1773519331990,0.4519858,86.921,86.895,0.45063484]
["bitfinex","SOLUSD",1773519333305,0.4519858,86.921,86.897,0.45063484]
["bitfinex","SOLUSD",1773519334996,0.4519858,86.921,86.898,11.50774471]
["bitfinex","SOLUSD",1773519335299,0.4519858,86.921,86.899,0.45063484]
["bitfinex","SOLUSD",1773519346401,0.4519858,86.921,86.9,11.50747986]
["bitfinex","SOLUSD",1773519346591,0.4519858,86.921,86.901,0.45063484]
["bitfinex","SOLUSD",1773519347788,0.4519858,86.921,86.902,11.95784986]
["bitfinex","SOLUSD",1773519350025,0.4519858,86.921,86.903,0.45063484]
["bitfinex","SOLUSD",1773519353220,0.4519858,86.921,86.899,0.46669915]
["bitfinex","SOLUSD",1773519356017,0.4519858,86.921,86.9,0.46669915]
["bitfinex","SOLUSD",1773519365018,0.46733499,86.924,86.896,0.46669915]
["bitfinex","SOLUSD",1773519365226,0.46733499,86.924,86.895,11.50810542]
["bitfinex","SOLUSD",1773519366012,0.46733499,86.924,86.896,0.46669915]
["bitfinex","SOLUSD",1773519367414,0.46733499,86.922,86.896,0.46669915]
["bitfinex","SOLUSD",1773519367628,0.46733499,86.919,86.896,0.46669915]
["bitfinex","SOLUSD",1773519368424,0.46733499,86.919,86.893,0.46669915]
["bitfinex","SOLUSD",1773519368721,0.46733499,86.909,86.88,0.46669915]
["bitfinex","SOLUSD",1773519369518,0.46733499,86.889,86.857,0.46669915]
["bitfinex","SOLUSD",1773519369833,11.50642058,86.908,86.857,0.46669915]
["bitfinex","SOLUSD",1773519369834,0.46733499,86.879,86.857,0.46669915]
["bitfinex","SOLUSD",1773519371432,0.46733499,86.879,86.858,11.97974342]
["bitfinex","SOLUSD",1773519372329,0.46733499,86.879,86.858,11.51304427]
["bitfinex","SOLUSD",1773519372516,0.46733499,86.879,86.859,0.46669915]
["bitfinex","SOLUSD",1773519374434,0.46733499,86.879,86.862,0.46669915]
["bitfinex","SOLUSD",1773519379839,0.46733499,86.899,86.871,0.46669915]
["bitfinex","SOLUSD",1773519380940,0.46733499,86.898,86.871,0.46669915]
["bitfinex","SOLUSD",1773519383048,0.46714573,86.896,86.86,3.75207636]
["bitfinex","SOLUSD",1773519383224,0.46714573,86.896,86.861,0.47499092]
["bitfinex","SOLUSD",1773519385043,0.46714573,86.894,86.863,0.47499092]
["bitfinex","SOLUSD",1773519389035,0.46714573,86.892,86.865,0.47499092]
["bitfinex","SOLUSD",1773519392246,0.46714573,86.89,86.865,0.47499092]
["bitfinex","SOLUSD",1773519394667,11.50893668,86.889,86.865,0.47499092]
["bitfinex","SOLUSD",1773519394828,0.46714573,86.879,86.855,0.47499092]
["bitfinex","SOLUSD",1773519395939,0.46672974,86.877,86.855,0.47499092]
["bitfinex","SOLUSD",1773519402355,0.46672974,86.877,86.85,3.85207636]
["bitfinex","SOLUSD",1773519402356,0.46672974,86.877,86.857,0.48085721]
["bitfinex","SOLUSD",1773519423468,0.46242829,86.869,86.85,0.1]
["bitfinex","SOLUSD",1773519425356,0.46242829,86.867,86.85,0.1]
["bitfinex","SOLUSD",1773519425578,0.46242829,86.867,86.85,0.56591492]
["bitfinex","SOLUSD",1773519429579,0.46242829,86.887,86.861,0.46591492]
["bitfinex","SOLUSD",1773519430660,0.46242829,86.885,86.861,0.46591492]
["bitfinex","SOLUSD",1773519434272,0.46242829,86.885,86.862,0.46591492]
["bitfinex","SOLUSD",1773519434460,11.50933406,86.886,86.862,0.46591492]
["bitfinex","SOLUSD",1773519436266,0.46242829,86.888,86.862,0.46591492]
["bitfinex","SOLUSD",1773519436466,0.46242829,86.888,86.871,0.46591492]
["bitfinex","SOLUSD",1773519436674,40.27664299,86.899,86.871,0.46591492]
["bitfinex","SOLUSD",1773519438185,3.7561785,86.9,86.871,0.46591492]
["bitfinex","SOLUSD",1773519438661,0.19114625,86.899,86.871,0.46591492]
["bitfinex","SOLUSD",1773519439982,0.19114625,86.899,86.873,0.46591492]
["bitfinex","SOLUSD",1773519440487,11.50774471,86.898,86.873,0.46591492]
["bitfinex","SOLUSD",1773519440679,0.19114625,86.897,86.875,0.46591492]
["bitfinex","SOLUSD",1773519445181,0.19114625,86.897,86.87,3.7561785]
["bitfinex","SOLUSD",1773519445182,0.19114625,86.895,86.877,0.46260412]
["bitfinex","SOLUSD",1773519447088,0.19114625,86.898,86.877,0.46260412]
["bitfinex","SOLUSD",1773519447390,0.19114625,86.908,86.881,0.46260412]
["bitfinex","SOLUSD",1773519453494,0.19114625,86.906,86.881,0.46260412]
["bitfinex","SOLUSD",1773519455101,11.50681778,86.905,86.881,0.46260412]
["bitfinex","SOLUSD",1773519455302,11.69796403,86.905,86.881,0.46260412]
["bitfinex","SOLUSD",1773519455483,11.50681778,86.905,86.883,0.46260412]
["bitfinex","SOLUSD",1773519456005,11.50616211,86.91,86.883,0.46260412]
["bitfinex","SOLUSD",1773519457395,0.19114625,86.914,86.891,0.46260412]
["bitfinex","SOLUSD",1773519457588,28.76097437,86.924,86.891,0.46260412]
["bitfinex","SOLUSD",1773519457589,0.19114625,86.919,86.891,0.46260412]
["bitfinex","SOLUSD",1773519458587,0.19114625,86.917,86.891,0.46260412]
["bitfinex","SOLUSD",1773519461197,0.19114625,86.915,86.891,0.46260412]
["bitfinex","SOLUSD",1773519464093,11.50562625,86.914,86.891,0.46260412]
["bitfinex","SOLUSD",1773519464292,0.19114625,86.913,86.891,0.46260412]
["bitfinex","SOLUSD",1773519467103,11.50589101,86.912,86.891,0.46260412]
["bitfinex","SOLUSD",1773519467303,0.19114625,86.911,86.891,0.46260412]
["bitfinex","SOLUSD",1773519469691,11.69730204,86.91,86.891,0.46260412]
["bitfinex","SOLUSD",1773519480626,0.19114625,86.918,86.893,0.46502064]
["bitfinex","SOLUSD",1773519480926,0.19114625,86.941,86.911,0.46502064]
["bitfinex","SOLUSD",1773519482012,0.19114625,86.939,86.911,0.46502064]
["bitfinex","SOLUSD",1773519485308,0.19114625,86.937,86.913,0.46502064]
["bitfinex","SOLUSD",1773519485908,8.08,86.957,86.921,0.46502064]
["bitfinex","SOLUSD",1773519485909,0.19114625,86.957,86.921,0.46502064]
["bitfinex","SOLUSD",1773519486108,0.19114625,86.949,86.913,0.46502064]
["bitfinex","SOLUSD",1773519486510,0.19114625,86.939,86.913,0.46502064]
["bitfinex","SOLUSD",1773519487506,0.19114625,86.937,86.913,0.46502064]
["bitfinex","SOLUSD",1773519489621,0.19114625,86.935,86.913,0.46502064]
["bitfinex","SOLUSD",1773519491223,0.19114625,86.933,86.913,0.46502064]
["bitfinex","SOLUSD",1773519494228,3.75330743,86.94,86.913,0.46502064]
["bitfinex","SOLUSD",1773519494229,0.19114625,86.931,86.913,0.46502064]
["bitfinex","SOLUSD",1773519495437,11.50324391,86.932,86.913,0.46502064]
["bitfinex","SOLUSD",1773519497240,11.50245002,86.938,86.913,0.46502064]
["bitfinex","SOLUSD",1773519497727,0.19114625,86.945,86.921,0.46502064]
["bitfinex","SOLUSD",1773519497928,0.19114625,86.943,86.911,0.46502064]
["bitfinex","SOLUSD",1773519498228,0.19114625,86.939,86.911,0.46502064]
["bitfinex","SOLUSD",1773519499437,0.19114625,86.937,86.911,0.46502064]
["bitfinex","SOLUSD",1773519502061,0.19114625,86.956,86.921,0.47498067]
["bitfinex","SOLUSD",1773519502231,0.19114625,86.952,86.921,0.47498067]
["bitfinex","SOLUSD",1773519502745,0.19114625,86.949,86.921,0.47498067]
["bitfinex","SOLUSD",1773519504846,0.19114625,86.947,86.921,0.47498067]
["bitfinex","SOLUSD",1773519505851,0.19114625,86.939,86.911,0.47498067]
["bitfinex","SOLUSD",1773519509150,0.19114625,86.937,86.911,0.47498067]
["bitfinex","SOLUSD",1773519511943,0.19114625,86.935,86.905,0.47498067]
["bitfinex","SOLUSD",1773519515151,0.19114625,86.933,86.905,0.47498067]
["bitfinex","SOLUSD",1773519518250,0.19114625,86.931,86.905,0.47498067]
["bitfinex","SOLUSD",1773519519152,11.50350857,86.93,86.905,0.47498067]
["bitfinex","SOLUSD",1773519519453,0.19114625,86.929,86.905,0.47498067]
["bitfinex","SOLUSD",1773519519957,0.19114625,86.929,86.905,11.98170978]
["bitfinex","SOLUSD",1773519520157,0.19114625,86.929,86.906,0.47498067]
["bitfinex","SOLUSD",1773519528666,0.19114625,86.927,86.891,0.47498067]
["bitfinex","SOLUSD",1773519529470,0.19114625,86.927,86.893,0.47498067]
["bitfinex","SOLUSD",1773519529651,11.50403791,86.926,86.901,0.47498067]
["bitfinex","SOLUSD",1773519533167,0.19114625,86.93,86.901,0.47498067]
["bitfinex","SOLUSD",1773519534260,11.5036409,86.929,86.901,0.47498067]
["bitfinex","SOLUSD",1773519534648,11.69478715,86.929,86.901,0.47498067]
["bitfinex","SOLUSD",1773519535268,0.19114625,86.934,86.901,0.47498067]
["bitfinex","SOLUSD",1773519536063,0.19114625,86.934,86.902,11.50721502]
["bitfinex","SOLUSD",1773519536267,0.19114625,86.934,86.903,0.48349429]
["bitfinex","SOLUSD",1773519539071,11.69425784,86.933,86.905,0.48349429]
["bitfinex","SOLUSD",1773519542259,0.19114625,86.932,86.907,0.48349429]
["bitfinex","SOLUSD",1773519542959,11.50231771,86.939,86.907,0.48349429]
["bitfinex","SOLUSD",1773519543970,11.50231771,86.939,86.911,0.48349429]
["bitfinex","SOLUSD",1773519544172,11.50231771,86.939,86.913,0.48349429]
["bitfinex","SOLUSD",1773519544978,0.19114625,86.938,86.913,0.48349429]
["bitfinex","SOLUSD",1773519545693,0.19114625,86.938,86.914,11.50562625]
["bitfinex","SOLUSD",1773519545885,0.19114625,86.938,86.915,0.48349429]
["bitfinex","SOLUSD",1773519546374,11.50173055,86.944,86.915,0.48349429]
["bitfinex","SOLUSD",1773519546969,11.6928768,86.944,86.915,0.48349429]
["bitfinex","SOLUSD",1773519547171,0.19114625,86.943,86.915,0.48349429]
["bitfinex","SOLUSD",1773519548175,11.50173055,86.944,86.917,0.48349429]
["bitfinex","SOLUSD",1773519548883,0.19114625,86.943,86.917,0.48349429]
["bitfinex","SOLUSD",1773519551287,11.69306707,86.942,86.919,0.48349429]
["bitfinex","SOLUSD",1773519553071,0.19114625,86.942,86.919,0.48349429]
["bitfinex","SOLUSD",1773519553789,11.69306707,86.942,86.919,0.48349429]
["bitfinex","SOLUSD",1773519556785,0.19114625,86.958,86.921,0.48349429]
["bitfinex","SOLUSD",1773519556971,0.19114625,86.958,86.931,0.48349429]
["bitfinex","SOLUSD",1773519559875,11.49993675,86.957,86.933,0.48349429]
["bitfinex","SOLUSD",1773519560993,0.2,86.96,86.941,0.48349429]
["bitfinex","SOLUSD",1773519563178,0.2,86.96,86.942,0.48138921]
["bitfinex","SOLUSD",1773519564492,0.2,86.96,86.944,0.48138921]
["bitfinex","SOLUSD",1773519569805,0.2,86.96,86.946,0.48138921]
["bitfinex","SOLUSD",1773519574206,11.68974699,86.968,86.946,0.48138921]
["bitfinex","SOLUSD",1773519574207,11.49860074,86.968,86.946,0.48138921]
["bitfinex","SOLUSD",1773519574507,0.2,86.97,86.951,0.48138921]
["bitfinex","SOLUSD",1773519583621,18.7801501,86.979,86.952,11.50059803]
["bitfinex","SOLUSD",1773519583829,18.7801501,86.979,86.953,0.48138921]
["bitfinex","SOLUSD",1773519584723,11.49729238,86.977,86.953,0.48138921]
["bitfinex","SOLUSD",1773519584928,0.46354069,86.976,86.953,0.48138921]
["bitfinex","SOLUSD",1773519585733,11.49729238,86.977,86.953,0.48138921]
["bitfinex","SOLUSD",1773519592916,7.28302555,86.979,86.955,0.49866831]
["bitfinex","SOLUSD",1773519593633,7.28302555,86.979,86.96,3.74779449]
["bitfinex","SOLUSD",1773519593809,7.28302555,86.979,86.961,0.49866831]
["bitfinex","SOLUSD",1773519599040,7.28302555,86.979,86.962,0.49866831]
["bitfinex","SOLUSD",1773519600237,5.88302555,86.979,86.97,3.74779449]
["bitfinex","SOLUSD",1773519600413,5.88302555,86.979,86.961,11.4993442]
["bitfinex","SOLUSD",1773519601429,5.88302555,86.979,86.97,3.74779449]
["bitfinex","SOLUSD",1773519601632,0.2,86.98,86.97,3.74779449]
["bitfinex","SOLUSD",1773519602149,0.49557312,86.979,86.96,3.74779449]
["bitfinex","SOLUSD",1773519604348,0.49557312,86.979,86.961,11.49940778]
["bitfinex","SOLUSD",1773519608626,0.49557312,86.979,86.95,8.06]
["bitfinex","SOLUSD",1773519608627,0.49557312,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1773519612946,0.2,86.98,86.95,11.80779449]
["bitfinex","SOLUSD",1773519612947,0.49557312,86.976,86.95,8.06]
["bitfinex","SOLUSD",1773519613344,0.49557312,86.976,86.95,11.80779449]
["bitfinex","SOLUSD",1773519615948,0.49557312,86.969,86.943,11.50176357]
["bitfinex","SOLUSD",1773519617248,11.4984822,86.968,86.943,11.50176357]
["bitfinex","SOLUSD",1773519617452,0.49557312,86.967,86.943,11.50176357]
["bitfinex","SOLUSD",1773519625261,0.49557312,86.957,86.93,19.91435615]
["bitfinex","SOLUSD",1773519626443,0.49557312,86.955,86.93,31.41783787]
["bitfinex","SOLUSD",1773519628957,11.5003335,86.954,86.93,31.41783787]
["bitfinex","SOLUSD",1773519629163,0.49557312,86.969,86.93,35.16563236]
["bitfinex","SOLUSD",1773519629463,0.49557312,86.969,86.94,3.74779449]
["bitfinex","SOLUSD",1773519630050,0.49557312,86.969,86.93,35.16563236]
["bitfinex","SOLUSD",1773519630665,0.49557312,86.967,86.93,63.92440378]
["bitfinex","SOLUSD",1773519630840,0.49557312,86.967,86.931,8.06]
["bitfinex","SOLUSD",1773519633969,0.49557312,86.967,86.932,11.50324391]
["bitfinex","SOLUSD",1773519634272,0.49557312,86.967,86.94,3.74779449]
["bitfinex","SOLUSD",1773519634571,0.49557312,86.965,86.932,11.50324391]
["bitfinex","SOLUSD",1773519638273,11.49901108,86.964,86.932,11.50324391]
["bitfinex","SOLUSD",1773519638575,0.49557312,86.963,86.932,11.50324391]
["bitfinex","SOLUSD",1773519641366,0.49557312,86.963,86.94,15.24990377]
["bitfinex","SOLUSD",1773519646163,0.49557312,86.961,86.94,15.24990377]
["bitfinex","SOLUSD",1773519646550,0.49557312,86.961,86.932,11.50324391]
["bitfinex","SOLUSD",1773519653278,0.49557312,86.959,86.929,8.06]
["bitfinex","SOLUSD",1773519654576,0.49557312,86.957,86.929,8.06]
["bitfinex","SOLUSD",1773519656281,0.49557312,86.955,86.929,8.06]
["bitfinex","SOLUSD",1773519658673,0.49557312,86.949,86.929,8.06]
["bitfinex","SOLUSD",1773519661577,11.50112711,86.948,86.929,8.06]
["bitfinex","SOLUSD",1773519661882,0.49557312,86.947,86.929,8.06]
["bitfinex","SOLUSD",1773519662475,0.49557312,86.947,86.91,11.81034613]
["bitfinex","SOLUSD",1773519663490,0.49557312,86.947,86.91,23.3164605]
["bitfinex","SOLUSD",1773519664886,3.75034613,86.93,86.897,11.50787714]
["bitfinex","SOLUSD",1773519665185,0.49557312,86.929,86.897,11.50787714]
["bitfinex","SOLUSD",1773519665692,0.49557312,86.929,86.9,3.75034613]
["bitfinex","SOLUSD",1773519666373,0.49557312,86.945,86.91,3.75034613]
["bitfinex","SOLUSD",1773519667382,11.50165623,86.944,86.91,15.2564966]
["bitfinex","SOLUSD",1773519667689,0.49557312,86.943,86.91,15.2564966]
["bitfinex","SOLUSD",1773519671092,0.49557312,86.941,86.91,15.2564966]
["bitfinex","SOLUSD",1773519673310,0.49557312,86.946,86.92,3.75034613]
["bitfinex","SOLUSD",1773519674387,11.50152395,86.945,86.92,15.25510342]
["bitfinex","SOLUSD",1773519674689,0.49557312,86.944,86.92,15.25510342]
["bitfinex","SOLUSD",1773519690484,11.50102238,86.949,86.92,15.25510342]
["bitfinex","SOLUSD",1773519690789,0.49557312,86.948,86.93,3.75034613]
["bitfinex","SOLUSD",1773519694904,11.50125938,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773519695100,0.49557312,86.946,86.921,11.50469966]
["bitfinex","SOLUSD",1773519696907,0.49557312,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773519698417,0.49557312,86.95,86.921,11.50469966]
["bitfinex","SOLUSD",1773519702193,0.49557312,86.95,86.93,3.75034613]
["bitfinex","SOLUSD",1773519705004,0.49557312,86.95,86.931,11.50337624]
["bitfinex","SOLUSD",1773519713621,0.49557312,86.955,86.94,3.7494613]
["bitfinex","SOLUSD",1773519715417,0.49557312,86.955,86.931,11.50337624]
["bitfinex","SOLUSD",1773519725905,0.49557312,86.965,86.94,3.7494613]
["bitfinex","SOLUSD",1773519727331,0.49557312,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1773519728427,0.49557312,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1773519731336,0.49557312,86.961,86.931,11.50337624]
["bitfinex","SOLUSD",1773519733357,0.49557312,86.961,86.94,3.7494613]
["bitfinex","SOLUSD",1773519737340,0.49557312,86.961,86.94,15.25163144]
["bitfinex","SOLUSD",1773519741443,0.49557312,86.969,86.95,3.7494613]
["bitfinex","SOLUSD",1773519741747,0.49557312,86.969,86.94,15.25163144]
["bitfinex","SOLUSD",1773519742449,0.49557312,86.967,86.94,15.25163144]
["bitfinex","SOLUSD",1773519747947,0.49557312,86.965,86.94,3.7494613]
["bitfinex","SOLUSD",1773519748148,0.49557312,86.965,86.931,11.50337624]
["bitfinex","SOLUSD",1773519755352,0.49557312,86.963,86.931,11.50337624]
["bitfinex","SOLUSD",1773519758441,0.49557312,86.961,86.931,11.50337624]
["bitfinex","SOLUSD",1773519761443,0.49557312,86.959,86.931,11.50337624]
["bitfinex","SOLUSD",1773519762440,3.7494613,86.97,86.931,11.50337624]
["bitfinex","SOLUSD",1773519762637,28.74686659,86.966,86.932,0.45907853]
["bitfinex","SOLUSD",1773519764558,0.4568159,86.965,86.934,0.45907853]
["bitfinex","SOLUSD",1773519770166,11.49901108,86.964,86.934,0.45907853]
["bitfinex","SOLUSD",1773519777359,0.46060143,86.964,86.935,11.50284695]
["bitfinex","SOLUSD",1773519777570,0.46060143,86.964,86.936,0.46235762]
["bitfinex","SOLUSD",1773519778569,11.49914331,86.963,86.936,0.46235762]
["bitfinex","SOLUSD",1773519780170,0.46060143,86.963,86.936,0.46235762]
["bitfinex","SOLUSD",1773519782367,11.95987697,86.962,86.94,3.74921998]
["bitfinex","SOLUSD",1773519782570,11.95987697,86.962,86.941,0.46235762]
["bitfinex","SOLUSD",1773519783274,0.46060143,86.961,86.941,0.46235762]
["bitfinex","SOLUSD",1773519796180,0.66060143,86.98,86.951,0.46235762]
["bitfinex","SOLUSD",1773519796475,0.66060143,86.98,86.961,0.46235762]
["bitfinex","SOLUSD",1773519796681,0.46060143,86.979,86.961,0.46235762]
["bitfinex","SOLUSD",1773519800280,0.46060143,86.979,86.962,11.49927554]
["bitfinex","SOLUSD",1773519800782,0.2,86.98,86.963,0.46235762]
["bitfinex","SOLUSD",1773519802483,0.46978266,86.979,86.963,0.46235762]
["bitfinex","SOLUSD",1773519823106,0.46978266,86.979,86.96,3.74921998]
["bitfinex","SOLUSD",1773519827104,0.46978266,86.979,86.961,0.48353974]
["bitfinex","SOLUSD",1773519827413,0.2,86.98,86.961,0.48353974]
["bitfinex","SOLUSD",1773519827915,0.46978266,86.979,86.961,0.48353974]
["bitfinex","SOLUSD",1773519828119,0.46978266,86.979,86.97,3.74921998]
["bitfinex","SOLUSD",1773519834508,0.66297843,86.99,86.972,0.49754729]
["bitfinex","SOLUSD",1773519834813,0.66297843,86.99,86.98,3.74921998]
["bitfinex","SOLUSD",1773519835015,0.46297843,86.989,86.98,3.74921998]
["bitfinex","SOLUSD",1773519835716,0.46297843,86.989,86.98,3.74570445]
["bitfinex","SOLUSD",1773519837997,11.69434541,87.0,86.98,3.74570445]
["bitfinex","SOLUSD",1773519840117,11.49451711,86.998,86.98,3.74570445]
["bitfinex","SOLUSD",1773519840323,0.46297843,86.997,86.98,3.74570445]
["bitfinex","SOLUSD",1773519842226,0.46297843,86.997,86.976,11.49736594]
["bitfinex","SOLUSD",1773519843826,0.46297843,86.997,86.976,0.49754729]
["bitfinex","SOLUSD",1773519845225,0.46297843,86.997,86.951,102.9]
["bitfinex","SOLUSD",1773519845226,0.46297843,86.989,86.941,11.50199248]
["bitfinex","SOLUSD",1773519845528,0.46297843,86.979,86.942,0.49754729]
["bitfinex","SOLUSD",1773519848735,0.46297843,86.977,86.95,3.74570445]
["bitfinex","SOLUSD",1773519850142,0.46297843,86.986,86.961,0.49754729]
["bitfinex","SOLUSD",1773519850430,0.46297843,86.986,86.95,4.24325174]
["bitfinex","SOLUSD",1773519850431,0.46297843,86.985,86.95,4.24325174]
["bitfinex","SOLUSD",1773519850825,0.46297843,86.983,86.951,11.50073029]
["bitfinex","SOLUSD",1773519851136,0.46297843,86.983,86.951,11.99827758]
["bitfinex","SOLUSD",1773519852518,0.46297843,86.983,86.952,0.49754729]
["bitfinex","SOLUSD",1773519853139,0.46297843,86.981,86.953,11.50046576]
["bitfinex","SOLUSD",1773519854437,11.49689583,86.98,86.953,11.50046576]
["bitfinex","SOLUSD",1773519854640,0.46297843,86.979,86.953,11.50046576]
["bitfinex","SOLUSD",1773519856729,0.46297843,86.979,86.953,11.99801305]
["bitfinex","SOLUSD",1773519861144,0.46297843,86.977,86.953,11.50046576]
["bitfinex","SOLUSD",1773519863444,11.49742457,86.976,86.953,11.50046576]
["bitfinex","SOLUSD",1773519863645,0.45380761,86.975,86.953,11.50046576]
["bitfinex","SOLUSD",1773519869852,0.45380761,86.973,86.953,11.50046576]
["bitfinex","SOLUSD",1773519876754,0.45380761,86.971,86.952,0.49210214]
["bitfinex","SOLUSD",1773519877643,0.45380761,86.971,86.94,4.23780659]
["bitfinex","SOLUSD",1773519877950,0.45380761,86.971,86.941,0.49210214]
["bitfinex","SOLUSD",1773519880752,40.24283677,86.972,86.941,0.49210214]
["bitfinex","SOLUSD",1773519880753,0.45380761,86.969,86.941,0.49210214]
["bitfinex","SOLUSD",1773519881955,0.45380761,86.967,86.941,0.49210214]
["bitfinex","SOLUSD",1773519884459,11.49874663,86.966,86.941,0.49210214]
["bitfinex","SOLUSD",1773519885262,11.95255424,86.966,86.941,0.49210214]
["bitfinex","SOLUSD",1773519885443,0.45380761,86.965,86.941,0.49210214]
["bitfinex","SOLUSD",1773519886543,11.49901108,86.964,86.941,0.49210214]
["bitfinex","SOLUSD",1773519890062,0.45380761,86.964,86.941,0.49210214]
["bitfinex","SOLUSD",1773519891364,11.49914331,86.963,86.941,0.49210214]
["bitfinex","SOLUSD",1773519891560,0.47072268,86.962,86.941,0.49210214]
["bitfinex","SOLUSD",1773519892562,11.49940778,86.961,86.941,0.49210214]
["bitfinex","SOLUSD",1773519894169,0.47072268,86.96,86.926,102.9]
["bitfinex","SOLUSD",1773519894355,0.47072268,86.96,86.931,0.49728906]
["bitfinex","SOLUSD",1773519894859,0.47072268,86.959,86.931,0.49728906]
["bitfinex","SOLUSD",1773519895660,0.47072268,86.957,86.931,0.49728906]
["bitfinex","SOLUSD",1773519898771,0.47072268,86.955,86.905,2.95506722]
["bitfinex","SOLUSD",1773519899073,0.47072268,86.955,86.93,3.75053057]
["bitfinex","SOLUSD",1773519900875,0.47072268,86.953,86.931,0.47011624]
["bitfinex","SOLUSD",1773519902675,11.50059803,86.952,86.931,0.47011624]
["bitfinex","SOLUSD",1773519905878,0.47072268,86.952,86.931,0.47011624]
["bitfinex","SOLUSD",1773519908479,11.50073029,86.951,86.931,0.47011624]
["bitfinex","SOLUSD",1773519908780,11.97145297,86.951,86.931,0.47011624]
["bitfinex","SOLUSD",1773519909369,0.47072268,86.95,86.931,0.47011624]
["bitfinex","SOLUSD",1773519912784,11.50099483,86.949,86.931,0.47011624]
["bitfinex","SOLUSD",1773519918190,0.47072268,86.948,86.931,0.47011624]
["bitfinex","SOLUSD",1773519919393,11.50125938,86.947,86.931,0.47011624]
["bitfinex","SOLUSD",1773519922975,11.99966982,86.947,86.931,0.47011624]
["bitfinex","SOLUSD",1773519925081,0.49841044,86.946,86.931,0.47011624]
["bitfinex","SOLUSD",1773519926303,11.50152395,86.945,86.931,0.47011624]
["bitfinex","SOLUSD",1773519927901,0.49841044,86.945,86.931,0.47011624]
["bitfinex","SOLUSD",1773519928075,0.49841044,86.945,86.93,3.75053057]
["bitfinex","SOLUSD",1773519929481,11.50165623,86.944,86.93,3.75053057]
["bitfinex","SOLUSD",1773519929681,12.00006667,86.944,86.93,3.75053057]
["bitfinex","SOLUSD",1773519932209,0.49841044,86.943,86.93,3.75053057]
["bitfinex","SOLUSD",1773519933302,11.50192082,86.942,86.93,4.22064681]
["bitfinex","SOLUSD",1773519933690,12.00033126,86.942,86.93,4.22064681]
["bitfinex","SOLUSD",1773519933904,12.00033126,86.942,86.93,3.75053057]
["bitfinex","SOLUSD",1773519934292,12.00033126,86.942,86.93,4.22064681]
["bitfinex","SOLUSD",1773519934500,0.49841044,86.941,86.925,0.47011624]
["bitfinex","SOLUSD",1773519934710,0.49841044,86.941,86.921,0.47011624]
["bitfinex","SOLUSD",1773519935495,0.49841044,86.939,86.921,0.47011624]
["bitfinex","SOLUSD",1773519937189,11.50245002,86.938,86.921,0.47011624]
["bitfinex","SOLUSD",1773519937379,12.00086046,86.938,86.921,0.47011624]
["bitfinex","SOLUSD",1773519943106,0.49841044,86.937,86.921,0.47011624]
["bitfinex","SOLUSD",1773519945996,11.50271464,86.936,86.921,0.47011624]
["bitfinex","SOLUSD",1773519957723,12.00110453,86.937,86.921,0.47011624]
["bitfinex","SOLUSD",1773519963928,0.4568587,86.936,86.921,0.47011624]
["bitfinex","SOLUSD",1773519965524,11.50284695,86.935,86.921,0.47011624]
["bitfinex","SOLUSD",1773519968415,0.4568587,86.935,86.921,0.47011624]
["bitfinex","SOLUSD",1773519971232,11.95981916,86.935,86.921,0.47011624]
["bitfinex","SOLUSD",1773519971434,0.4568587,86.934,86.921,0.47011624]
["bitfinex","SOLUSD",1773520007361,11.50305932,86.934,86.911,11.50601956]
["bitfinex","SOLUSD",1773520007560,0.49208921,86.933,86.912,0.47011624]
["bitfinex","SOLUSD",1773520011450,0.47875798,86.931,86.912,0.47011624]
["bitfinex","SOLUSD",1773520018958,0.47875798,86.931,86.914,0.4601076]
["bitfinex","SOLUSD",1773520019469,0.47875798,86.935,86.92,4.21090248]
["bitfinex","SOLUSD",1773520020358,0.47875798,86.935,86.921,0.4601076]
["bitfinex","SOLUSD",1773520034782,0.47875798,86.935,86.92,3.75079488]
["bitfinex","SOLUSD",1773520071506,11.50297927,86.934,86.92,3.75079488]
["bitfinex","SOLUSD",1773520071809,0.49583705,86.933,86.92,3.75079488]
["bitfinex","SOLUSD",1773520079598,0.49583705,86.933,86.92,3.75102126]
["bitfinex","SOLUSD",1773520082322,0.49583705,86.933,86.917,0.4601076]
["bitfinex","SOLUSD",1773520091731,0.49583705,86.931,86.912,0.47011624]
["bitfinex","SOLUSD",1773520096533,0.49583705,86.931,86.92,3.75102126]
["bitfinex","SOLUSD",1773520104826,0.49583705,86.931,86.916,0.47011624]
["bitfinex","SOLUSD",1773520105126,0.49583705,86.931,86.92,3.75102126]
["bitfinex","SOLUSD",1773520108138,0.49583705,86.931,86.916,0.47011624]
["bitfinex","SOLUSD",1773520123671,0.49583705,86.931,86.92,3.75102126]
["bitfinex","SOLUSD",1773520141153,0.49356603,86.929,86.901,102.9]
["bitfinex","SOLUSD",1773520141353,0.49356603,86.929,86.91,3.75102126]
["bitfinex","SOLUSD",1773520141570,0.49356603,86.929,86.91,3.7522151]
["bitfinex","SOLUSD",1773520143271,11.50377323,86.928,86.91,3.7522151]
["bitfinex","SOLUSD",1773520143466,0.49356603,86.927,86.91,3.7522151]
["bitfinex","SOLUSD",1773520145761,0.49356603,86.925,86.91,3.7522151]
["bitfinex","SOLUSD",1773520145976,0.49356603,86.925,86.9,3.7522151]
["bitfinex","SOLUSD",1773520147462,0.49356603,86.923,86.9,3.7522151]
["bitfinex","SOLUSD",1773520151775,0.49356603,86.921,86.9,3.7522151]
["bitfinex","SOLUSD",1773520154871,0.49356603,86.919,86.9,3.7522151]
["bitfinex","SOLUSD",1773520159078,0.49356603,86.917,86.9,3.7522151]
["bitfinex","SOLUSD",1773520163987,0.47966312,86.915,86.9,3.7522151]
["bitfinex","SOLUSD",1773520170200,11.50562625,86.914,86.896,17.14031886]
["bitfinex","SOLUSD",1773520170501,0.47966312,86.913,86.89,3.7522151]
["bitfinex","SOLUSD",1773520172103,0.47966312,86.911,86.89,3.7522151]
["bitfinex","SOLUSD",1773520175300,0.47966312,86.909,86.89,3.7522151]
["bitfinex","SOLUSD",1773520178802,0.47966312,86.907,86.89,3.7522151]
["bitfinex","SOLUSD",1773520179699,0.47966312,86.907,86.89,4.23630466]
["bitfinex","SOLUSD",1773520183011,0.47966312,86.907,86.891,0.48408956]
["bitfinex","SOLUSD",1773520183805,0.47966312,86.912,86.9,3.7522151]
["bitfinex","SOLUSD",1773520184612,0.47966312,86.912,86.89,3.7522151]
["bitfinex","SOLUSD",1773520185113,0.47966312,86.91,86.89,3.7522151]
["bitfinex","SOLUSD",1773520186296,0.47966312,86.908,86.891,0.48408956]
["bitfinex","SOLUSD",1773520193015,0.47966312,86.908,86.9,3.7522151]
["bitfinex","SOLUSD",1773520198627,0.47966312,86.908,86.891,0.48408956]
["bitfinex","SOLUSD",1773520200625,0.49877139,86.906,86.891,0.48408956]
["bitfinex","SOLUSD",1773520205026,0.49877139,86.912,86.9,3.75341246]
["bitfinex","SOLUSD",1773520205426,0.49877139,86.912,86.896,0.47037287]
["bitfinex","SOLUSD",1773520206013,11.5060234,86.911,86.896,0.47037287]
["bitfinex","SOLUSD",1773520206237,0.49877139,86.91,86.896,0.47037287]
["bitfinex","SOLUSD",1773520210734,11.50628818,86.909,86.896,0.47037287]
["bitfinex","SOLUSD",1773520214238,11.50628818,86.909,86.896,0.09989696]
["bitfinex","SOLUSD",1773520214427,12.00505957,86.909,86.896,0.09989696]
["bitfinex","SOLUSD",1773520215338,0.49877139,86.908,86.89,3.75341246]
["bitfinex","SOLUSD",1773520216236,0.49877139,86.908,86.891,0.29964033]
["bitfinex","SOLUSD",1773520222556,0.49488264,86.906,86.887,0.29964033]
["bitfinex","SOLUSD",1773520222751,0.49488264,86.906,86.89,4.05305279]
["bitfinex","SOLUSD",1773520226453,0.49488264,86.904,86.872,0.29964033]
["bitfinex","SOLUSD",1773520226654,0.49488264,86.904,86.88,3.75341246]
["bitfinex","SOLUSD",1773520227358,0.49488264,86.904,86.881,0.29964033]
["bitfinex","SOLUSD",1773520228243,0.49488264,86.902,86.881,0.29964033]
["bitfinex","SOLUSD",1773520230554,0.49488264,86.902,86.89,3.75341246]
["bitfinex","SOLUSD",1773520236080,0.49488264,86.9,86.89,3.75341246]
["bitfinex","SOLUSD",1773520237278,0.49488264,86.898,86.871,11.51132138]
["bitfinex","SOLUSD",1773520237478,0.49488264,86.898,86.88,3.75341246]
["bitfinex","SOLUSD",1773520242775,0.49488264,86.896,86.88,3.75341246]
["bitfinex","SOLUSD",1773520249390,0.49488264,86.896,86.88,4.05305279]
["bitfinex","SOLUSD",1773520255400,0.49488264,86.896,86.881,0.29964033]
["bitfinex","SOLUSD",1773520273927,0.49488264,86.896,86.88,3.75403266]
["bitfinex","SOLUSD",1773520276932,0.49488264,86.896,86.874,11.51084963]
["bitfinex","SOLUSD",1773520277122,0.46678002,86.894,86.87,15.36537604]
["bitfinex","SOLUSD",1773520277314,0.46678002,86.894,86.871,0.29964033]
["bitfinex","SOLUSD",1773520278729,0.46678002,86.894,86.88,3.75403266]
["bitfinex","SOLUSD",1773520310760,0.46678002,86.894,86.876,0.29964033]
["bitfinex","SOLUSD",1773520315777,11.50840689,86.893,86.876,0.29964033]
["bitfinex","SOLUSD",1773520315953,11.50840689,86.893,86.871,11.51126832]
["bitfinex","SOLUSD",1773520315954,0.49501286,86.892,86.871,11.81090865]
["bitfinex","SOLUSD",1773520316355,0.49501286,86.892,86.871,11.51126832]
["bitfinex","SOLUSD",1773520316554,0.49501286,86.892,86.872,0.29964033]
["bitfinex","SOLUSD",1773520316755,0.49501286,86.892,86.88,3.75403266]
["bitfinex","SOLUSD",1773520317772,0.49501286,86.89,86.871,11.51126832]
["bitfinex","SOLUSD",1773520317954,0.49501286,86.89,86.87,3.85403266]
["bitfinex","SOLUSD",1773520317955,0.49501286,86.89,86.87,0.1]
["bitfinex","SOLUSD",1773520318161,0.49501286,86.89,86.87,3.85403266]
["bitfinex","SOLUSD",1773520320970,0.49501286,86.888,86.87,3.85403266]
["bitfinex","SOLUSD",1773520322384,0.49501286,86.886,86.87,3.85403266]
["bitfinex","SOLUSD",1773520322877,0.49501286,86.892,86.88,3.75403266]
["bitfinex","SOLUSD",1773520323686,0.49501286,86.892,86.88,3.75447341]
["bitfinex","SOLUSD",1773520325283,11.50867178,86.891,86.88,3.75447341]
["bitfinex","SOLUSD",1773520326974,0.49501286,86.89,86.88,3.75447341]
["bitfinex","SOLUSD",1773520328892,11.50893668,86.889,86.88,3.75447341]
["bitfinex","SOLUSD",1773520329593,0.49501286,86.888,86.874,0.29964033]
["bitfinex","SOLUSD",1773520329786,0.49501286,86.888,86.88,3.75447341]
["bitfinex","SOLUSD",1773520331975,40.76887511,86.905,86.88,3.75447341]
["bitfinex","SOLUSD",1773520332292,0.49501286,86.904,86.88,3.75447341]
["bitfinex","SOLUSD",1773520334997,0.49501286,86.902,86.88,3.75447341]
["bitfinex","SOLUSD",1773520335998,0.49501286,86.902,86.874,0.29964033]
["bitfinex","SOLUSD",1773520337601,0.49501286,86.9,86.874,0.29964033]
["bitfinex","SOLUSD",1773520340998,0.49501286,86.898,86.874,0.29964033]
["bitfinex","SOLUSD",1773520343084,0.45073858,86.896,86.874,0.29964033]
["bitfinex","SOLUSD",1773520347486,0.45073858,86.894,86.874,0.29964033]
["bitfinex","SOLUSD",1773520348601,11.50840689,86.893,86.874,0.29964033]
["bitfinex","SOLUSD",1773520348813,0.45073858,86.892,86.874,0.29964033]
["bitfinex","SOLUSD",1773520350099,0.45073858,86.89,86.874,0.29964033]
["bitfinex","SOLUSD",1773520351590,11.50668538,86.906,86.872,0.49783593]
["bitfinex","SOLUSD",1773520351805,11.50668538,86.906,86.871,11.51126269]
["bitfinex","SOLUSD",1773520351806,11.50668538,86.906,86.881,0.49783593]
["bitfinex","SOLUSD",1773520352305,28.76558345,86.91,86.881,0.49783593]
["bitfinex","SOLUSD",1773520353496,0.45073858,86.907,86.881,0.49783593]
["bitfinex","SOLUSD",1773520355996,11.50668538,86.906,86.881,0.49783593]
["bitfinex","SOLUSD",1773520356197,0.45073858,86.905,86.881,0.49783593]
["bitfinex","SOLUSD",1773520359014,0.45073858,86.903,86.881,0.49783593]
["bitfinex","SOLUSD",1773520362019,0.45073858,86.901,86.881,0.49783593]
["bitfinex","SOLUSD",1773520364919,11.50747986,86.9,86.881,0.49783593]
["bitfinex","SOLUSD",1773520365106,0.45073858,86.899,86.881,0.49783593]
["bitfinex","SOLUSD",1773520366027,0.45073858,86.899,86.89,3.75447341]
["bitfinex","SOLUSD",1773520366203,11.50562625,86.914,86.891,0.49783593]
["bitfinex","SOLUSD",1773520366403,11.50562625,86.914,86.901,0.49783593]
["bitfinex","SOLUSD",1773520369517,11.50496439,86.919,86.901,0.49783593]
["bitfinex","SOLUSD",1773520370026,10.75458548,86.919,86.91,3.75447341]
["bitfinex","SOLUSD",1773520371605,19.56377323,86.928,86.91,3.75447341]
["bitfinex","SOLUSD",1773520371806,0.5,86.927,86.91,3.75447341]
["bitfinex","SOLUSD",1773520373024,11.50403791,86.926,86.91,3.75447341]
["bitfinex","SOLUSD",1773520373419,0.5,86.925,86.91,3.75447341]
["bitfinex","SOLUSD",1773520374618,11.50403791,86.926,86.91,3.75447341]
["bitfinex","SOLUSD",1773520374835,0.5,86.927,86.92,3.75447341]
["bitfinex","SOLUSD",1773520375124,12.00403791,86.926,86.91,3.75447341]
["bitfinex","SOLUSD",1773520375324,0.5,86.925,86.91,3.75447341]
["bitfinex","SOLUSD",1773520377930,0.5,86.923,86.91,3.75447341]
["bitfinex","SOLUSD",1773520385837,0.5,86.923,86.91,3.7517358]
["bitfinex","SOLUSD",1773520400756,0.5,86.921,86.878,28.77571226]
["bitfinex","SOLUSD",1773520401050,0.5,86.921,86.9,3.7517358]
["bitfinex","SOLUSD",1773520401525,0.5,86.921,86.89,3.7517358]
["bitfinex","SOLUSD",1773520401925,0.5,86.919,86.891,11.50867178]
["bitfinex","SOLUSD",1773520402931,11.50483202,86.92,86.891,11.50867178]
["bitfinex","SOLUSD",1773520402932,0.5,86.917,86.891,11.50867178]
["bitfinex","SOLUSD",1773520405747,11.50536149,86.916,86.891,11.50867178]
["bitfinex","SOLUSD",1773520405954,0.5,86.915,86.891,11.50867178]
["bitfinex","SOLUSD",1773520412264,0.5,86.915,86.9,3.7517358]
["bitfinex","SOLUSD",1773520413544,11.50562625,86.914,86.891,11.50867178]
["bitfinex","SOLUSD",1773520413750,0.5,86.913,86.891,11.50867178]
["bitfinex","SOLUSD",1773520414162,0.5,86.913,86.88,3.7517358]
["bitfinex","SOLUSD",1773520414853,11.50562625,86.914,86.85,11.05043306]
["bitfinex","SOLUSD",1773520414854,0.5,86.909,86.86,3.8517358]
["bitfinex","SOLUSD",1773520415047,0.5,86.899,86.863,11.51236508]
["bitfinex","SOLUSD",1773520415667,0.5,86.897,86.861,11.51264664]
["bitfinex","SOLUSD",1773520416268,0.5,86.897,86.87,3.8517358]
["bitfinex","SOLUSD",1773520419570,0.5,86.895,86.87,3.8517358]
["bitfinex","SOLUSD",1773520424069,0.5,86.895,86.87,0.1]
["bitfinex","SOLUSD",1773520424266,0.5,86.893,86.87,0.1]
["bitfinex","SOLUSD",1773520424464,0.5,86.893,86.87,3.8517358]
["bitfinex","SOLUSD",1773520426376,0.5,86.891,86.87,3.8517358]
["bitfinex","SOLUSD",1773520427369,0.5,86.889,86.87,3.8517358]
["bitfinex","SOLUSD",1773520447686,0.5,86.889,86.87,3.85529737]
["bitfinex","SOLUSD",1773520452404,0.5,86.887,86.87,3.85529737]
["bitfinex","SOLUSD",1773520453405,0.5,86.887,86.87,0.1]
["bitfinex","SOLUSD",1773520479930,0.5,86.887,86.87,3.85529737]
["bitfinex","SOLUSD",1773520493139,7.59535835,86.91,86.871,11.51132138]
["bitfinex","SOLUSD",1773520493343,7.59535835,86.91,86.88,3.75529737]
["bitfinex","SOLUSD",1773520493344,0.5,86.908,86.88,3.75529737]
["bitfinex","SOLUSD",1773520494419,0.5,86.908,86.871,40.28962484]
["bitfinex","SOLUSD",1773520494624,0.5,86.908,86.89,3.75529737]
["bitfinex","SOLUSD",1773520502146,0.5,86.906,86.89,3.75529737]
["bitfinex","SOLUSD",1773520507331,0.5,86.904,86.881,11.50997279]
["bitfinex","SOLUSD",1773520508354,0.5,86.902,86.88,3.75529737]
["bitfinex","SOLUSD",1773520509554,0.5,86.902,86.88,3.75464332]
["bitfinex","SOLUSD",1773520511951,0.5,86.9,86.88,3.75464332]
["bitfinex","SOLUSD",1773520516064,11.50761228,86.899,86.88,3.75464332]
["bitfinex","SOLUSD",1773520516247,0.5,86.898,86.88,3.75464332]
["bitfinex","SOLUSD",1773520521362,0.5,86.896,86.88,3.75464332]
["bitfinex","SOLUSD",1773520524773,0.5,86.896,86.881,11.50999643]
["bitfinex","SOLUSD",1773520534666,0.5,86.896,86.871,40.28956834]
["bitfinex","SOLUSD",1773520535578,0.5,86.9,86.871,40.28956834]
["bitfinex","SOLUSD",1773520539264,11.50738962,86.901,86.871,40.28956834]
["bitfinex","SOLUSD",1773520547879,0.5,86.901,86.871,40.28956834]
["bitfinex","SOLUSD",1773520554292,0.5,86.9,86.871,40.28956834]
["bitfinex","SOLUSD",1773520568211,0.5,86.9,86.87,0.1]
["bitfinex","SOLUSD",1773520570610,0.5,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773520612638,0.5,86.9,86.87,0.1]
["bitfinex","SOLUSD",1773520615843,0.5,86.9,86.87,3.85448214]
["bitfinex","SOLUSD",1773520617346,0.5,86.9,86.871,11.51132138]
["bitfinex","SOLUSD",1773520618249,0.5,86.9,86.88,3.75448214]
["bitfinex","SOLUSD",1773520623845,11.50761228,86.899,86.88,3.75448214]
["bitfinex","SOLUSD",1773520624029,0.5,86.898,86.88,3.75448214]
["bitfinex","SOLUSD",1773520633656,0.5,86.898,86.88,3.75391733]
["bitfinex","SOLUSD",1773520656378,0.5,86.898,86.881,11.50999643]
["bitfinex","SOLUSD",1773520663406,0.5,86.905,86.89,3.75391733]
["bitfinex","SOLUSD",1773520663604,11.50509675,86.918,86.901,0.46883313]
["bitfinex","SOLUSD",1773520663909,11.50509675,86.918,86.9,3.75391733]
["bitfinex","SOLUSD",1773520665592,0.46062345,86.915,86.9,3.75391733]
["bitfinex","SOLUSD",1773520669220,0.46062345,86.915,86.9,4.23730609]
["bitfinex","SOLUSD",1773520682628,0.46062345,86.915,86.9,3.75391733]
["bitfinex","SOLUSD",1773520684115,0.46062345,86.915,86.901,0.48302901]
["bitfinex","SOLUSD",1773520684513,0.46062345,86.915,86.9,3.75391733]
["bitfinex","SOLUSD",1773520693637,0.46062345,86.915,86.9,3.75263464]
["bitfinex","SOLUSD",1773520696516,0.46062345,86.915,86.9,4.23566365]
["bitfinex","SOLUSD",1773520698438,8.08,86.937,86.911,0.48302901]
["bitfinex","SOLUSD",1773520698439,0.49626939,86.935,86.911,0.48302901]
["bitfinex","SOLUSD",1773520698641,0.49626939,86.935,86.92,3.75263464]
["bitfinex","SOLUSD",1773520700239,0.49626939,86.933,86.91,3.75263464]
["bitfinex","SOLUSD",1773520704046,0.46592009,86.931,86.91,4.23385843]
["bitfinex","SOLUSD",1773520709754,0.46592009,86.929,86.91,4.23385843]
["bitfinex","SOLUSD",1773520714555,0.46592009,86.927,86.91,4.23385843]
["bitfinex","SOLUSD",1773520714740,0.46592009,86.927,86.911,0.48122379]
["bitfinex","SOLUSD",1773520718946,0.46592009,86.931,86.911,0.48122379]
["bitfinex","SOLUSD",1773520724861,0.46592009,86.929,86.905,0.48122379]
["bitfinex","SOLUSD",1773520725068,0.46592009,86.929,86.91,3.75263464]
["bitfinex","SOLUSD",1773520730161,11.50377323,86.928,86.91,3.75263464]
["bitfinex","SOLUSD",1773520730360,0.460083,86.927,86.91,3.75263464]
["bitfinex","SOLUSD",1773520731948,11.50317861,86.933,86.92,4.23787525]
["bitfinex","SOLUSD",1773520732145,2.67616618,86.937,86.921,0.48524061]
["bitfinex","SOLUSD",1773520732453,8.06,86.942,86.921,0.48524061]
["bitfinex","SOLUSD",1773520733651,11.50205311,86.941,86.921,0.48524061]
["bitfinex","SOLUSD",1773520733967,11.50205311,86.941,86.92,3.75263464]
["bitfinex","SOLUSD",1773520734268,0.46988363,86.94,86.92,3.75263464]
["bitfinex","SOLUSD",1773520734469,0.46988363,86.94,86.916,0.48524061]
["bitfinex","SOLUSD",1773520737261,0.46988363,86.938,86.916,0.48524061]
["bitfinex","SOLUSD",1773520739453,0.46988363,86.936,86.916,0.48524061]
["bitfinex","SOLUSD",1773520740660,0.46988363,86.934,86.916,0.48524061]
["bitfinex","SOLUSD",1773520744372,0.46988363,86.932,86.9,28.7686014]
["bitfinex","SOLUSD",1773520744557,11.50311159,86.933,86.888,11.50906076]
["bitfinex","SOLUSD",1773520744558,0.46988363,86.919,86.888,11.50906076]
["bitfinex","SOLUSD",1773520745859,0.46988363,86.919,86.89,3.75263464]
["bitfinex","SOLUSD",1773520746477,0.46988363,86.917,86.891,0.48464302]
["bitfinex","SOLUSD",1773520747867,0.46988363,86.917,86.892,0.48464302]
["bitfinex","SOLUSD",1773520748784,0.46988363,86.917,86.894,0.48464302]
["bitfinex","SOLUSD",1773520749372,0.46988363,86.915,86.894,0.48464302]
["bitfinex","SOLUSD",1773520765806,0.4829108,86.913,86.894,0.48464302]
["bitfinex","SOLUSD",1773520766307,11.50589101,86.912,86.894,0.48464302]
["bitfinex","SOLUSD",1773520766492,0.4829108,86.911,86.894,0.48464302]
["bitfinex","SOLUSD",1773520770300,0.4829108,86.911,86.89,3.75332429]
["bitfinex","SOLUSD",1773520770500,0.4829108,86.911,86.89,4.23016043]
["bitfinex","SOLUSD",1773520771602,0.4829108,86.909,86.89,4.23016043]
["bitfinex","SOLUSD",1773520776313,0.4829108,86.907,86.89,4.23016043]
["bitfinex","SOLUSD",1773520784919,0.4829108,86.905,86.89,4.23016043]
["bitfinex","SOLUSD",1773520787312,11.81332429,86.92,86.88,0.47683614]
["bitfinex","SOLUSD",1773520787313,0.4829108,86.903,86.88,0.47683614]
["bitfinex","SOLUSD",1773520787500,0.4829108,86.903,86.871,0.47683614]
["bitfinex","SOLUSD",1773520789821,0.46090033,86.899,86.87,0.1]
["bitfinex","SOLUSD",1773520790306,0.46090033,86.899,86.871,0.45699426]
["bitfinex","SOLUSD",1773520791417,0.45818324,86.897,86.871,0.45699426]
["bitfinex","SOLUSD",1773520793619,0.45818324,86.895,86.871,0.45699426]
["bitfinex","SOLUSD",1773520795516,11.50827444,86.894,86.871,0.45699426]
["bitfinex","SOLUSD",1773520795721,0.45818324,86.893,86.871,0.45699426]
["bitfinex","SOLUSD",1773520799029,0.45818324,86.891,86.871,0.45699426]
["bitfinex","SOLUSD",1773520801732,11.50880423,86.89,86.871,0.45699426]
["bitfinex","SOLUSD",1773520802029,0.45818324,86.889,86.871,0.45699426]
["bitfinex","SOLUSD",1773520812738,11.50906914,86.888,86.871,0.45699426]
["bitfinex","SOLUSD",1773520813038,0.45818324,86.887,86.871,0.45699426]
["bitfinex","SOLUSD",1773520827932,0.45132837,86.908,86.873,0.48464302]
["bitfinex","SOLUSD",1773520828228,0.45132837,86.908,86.87,0.1]
["bitfinex","SOLUSD",1773520828434,0.45132837,86.899,86.87,0.58464302]
["bitfinex","SOLUSD",1773520830459,11.50774471,86.898,86.87,0.58464302]
["bitfinex","SOLUSD",1773520830753,0.45132837,86.897,86.87,0.58464302]
["bitfinex","SOLUSD",1773520834336,0.45132837,86.895,86.871,0.48464302]
["bitfinex","SOLUSD",1773520836250,11.50827444,86.894,86.871,0.48464302]
["bitfinex","SOLUSD",1773520836448,0.45132837,86.893,86.871,0.48464302]
["bitfinex","SOLUSD",1773520839248,0.45132837,86.891,86.871,0.48464302]
["bitfinex","SOLUSD",1773520849366,0.48059276,86.889,86.871,0.48464302]
["bitfinex","SOLUSD",1773520855873,0.45078471,86.887,86.87,0.1]
["bitfinex","SOLUSD",1773520856773,0.45078471,86.887,86.87,0.5797419]
["bitfinex","SOLUSD",1773520859477,0.45078471,86.887,86.87,4.33546543]
["bitfinex","SOLUSD",1773520859677,0.45078471,86.887,86.871,0.4797419]
["bitfinex","SOLUSD",1773520867082,0.45078471,86.887,86.873,0.4797419]
["bitfinex","SOLUSD",1773520867282,0.45078471,86.887,86.873,0.09797811]
["bitfinex","SOLUSD",1773520870073,0.45078471,86.887,86.87,0.1]
["bitfinex","SOLUSD",1773520875689,0.45078471,86.887,86.87,0.20287923]
["bitfinex","SOLUSD",1773520878081,0.45078471,86.887,86.871,0.10287923]
["bitfinex","SOLUSD",1773520880397,0.45078471,86.898,86.871,0.10287923]
["bitfinex","SOLUSD",1773520881396,8.06,86.92,86.891,0.10287923]
["bitfinex","SOLUSD",1773520881596,0.48586746,86.932,86.911,0.10287923]
["bitfinex","SOLUSD",1773520881780,0.5,86.951,86.92,3.75576079]
["bitfinex","SOLUSD",1773520881980,0.5,86.968,86.94,3.75576079]
["bitfinex","SOLUSD",1773520882202,0.5,86.965,86.913,8.08]
["bitfinex","SOLUSD",1773520882400,7.72460149,86.979,86.94,3.75576079]
["bitfinex","SOLUSD",1773520882401,0.5,86.974,86.94,3.75576079]
["bitfinex","SOLUSD",1773520882606,0.5,86.973,86.94,3.75576079]
["bitfinex","SOLUSD",1773520883200,0.5,86.973,86.95,3.75576079]
["bitfinex","SOLUSD",1773520883399,0.5,86.973,86.916,2.95506722]
["bitfinex","SOLUSD",1773520883590,0.5,86.973,86.94,3.75576079]
["bitfinex","SOLUSD",1773520883786,0.5,86.971,86.94,3.75576079]
["bitfinex","SOLUSD",1773520884301,0.5,86.971,86.95,3.75576079]
["bitfinex","SOLUSD",1773520884685,0.5,86.971,86.94,3.75576079]
["bitfinex","SOLUSD",1773520886401,0.5,86.969,86.94,3.75576079]
["bitfinex","SOLUSD",1773520886586,0.5,86.969,86.917,8.08]
["bitfinex","SOLUSD",1773520886587,0.5,86.959,86.93,3.75576079]
["bitfinex","SOLUSD",1773520886787,0.5,86.959,86.92,3.75576079]
["bitfinex","SOLUSD",1773520887491,0.5,86.949,86.91,3.75576079]
["bitfinex","SOLUSD",1773520887794,0.5,86.947,86.92,3.75576079]
["bitfinex","SOLUSD",1773520889296,0.5,86.947,86.921,11.50469966]
["bitfinex","SOLUSD",1773520891502,0.5,86.947,86.91,3.75576079]
["bitfinex","SOLUSD",1773520892305,3.75576079,86.96,86.91,3.75576079]
["bitfinex","SOLUSD",1773520892306,0.5,86.945,86.91,3.75576079]
["bitfinex","SOLUSD",1773520894283,0.5,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1773520897508,0.5,86.945,86.902,40.27525257]
["bitfinex","SOLUSD",1773520899313,0.5,86.945,86.911,11.5060234]
["bitfinex","SOLUSD",1773520905907,0.5,86.945,86.911,19.5660234]
["bitfinex","SOLUSD",1773520909708,0.5,86.945,86.921,11.50469966]
["bitfinex","SOLUSD",1773520911821,0.5,86.943,86.912,11.50589101]
["bitfinex","SOLUSD",1773520913811,11.50192082,86.942,86.912,11.50589101]
["bitfinex","SOLUSD",1773520914011,0.5,86.941,86.912,11.50589101]
["bitfinex","SOLUSD",1773520914317,0.5,86.941,86.911,8.06]
["bitfinex","SOLUSD",1773520914513,0.5,86.939,86.911,7.32367487]
["bitfinex","SOLUSD",1773520914730,0.5,86.939,86.892,28.77112952]
["bitfinex","SOLUSD",1773520914731,0.48708044,86.929,86.892,8.06]
["bitfinex","SOLUSD",1773520915549,0.48708044,86.929,86.891,0.2]
["bitfinex","SOLUSD",1773520915734,0.48708044,86.927,86.895,11.70802387]
["bitfinex","SOLUSD",1773520916918,0.48708044,86.927,86.899,11.50761228]
["bitfinex","SOLUSD",1773520917925,0.48708044,86.925,86.899,11.50761228]
["bitfinex","SOLUSD",1773520919342,0.48708044,86.923,86.9,0.2]
["bitfinex","SOLUSD",1773520919946,0.48708044,86.927,86.901,0.2]
["bitfinex","SOLUSD",1773520920126,0.48708044,86.927,86.911,0.2]
["bitfinex","SOLUSD",1773520923047,0.48708044,86.927,86.902,0.2]
["bitfinex","SOLUSD",1773520923536,0.48708044,86.925,86.902,0.2]
["bitfinex","SOLUSD",1773520925247,0.48708044,86.923,86.896,11.50788182]
["bitfinex","SOLUSD",1773520927335,0.48708044,86.921,86.899,11.50761228]
["bitfinex","SOLUSD",1773520930642,0.48708044,86.921,86.9,0.2]
["bitfinex","SOLUSD",1773520932653,0.48708044,86.921,86.901,11.50734744]
["bitfinex","SOLUSD",1773520934259,0.48708044,86.921,86.901,11.70734744]
["bitfinex","SOLUSD",1773520936666,0.48708044,86.921,86.902,0.2]
["bitfinex","SOLUSD",1773520939165,11.99117639,86.926,86.904,0.2]
["bitfinex","SOLUSD",1773520942264,0.45254328,86.935,86.911,0.2]
["bitfinex","SOLUSD",1773520944873,0.45254328,86.933,86.911,0.2]
["bitfinex","SOLUSD",1773520946273,0.45254328,86.931,86.906,0.2]
["bitfinex","SOLUSD",1773520950752,0.45254328,86.929,86.906,0.2]
["bitfinex","SOLUSD",1773520953873,0.45254328,86.927,86.906,0.2]
["bitfinex","SOLUSD",1773520955076,0.45254328,86.925,86.906,0.2]
["bitfinex","SOLUSD",1773520962879,11.500069,86.956,86.911,0.45140931]
["bitfinex","SOLUSD",1773520963083,40.2502415,86.956,86.921,0.45140931]
["bitfinex","SOLUSD",1773520964789,0.45254328,86.953,86.921,0.45140931]
["bitfinex","SOLUSD",1773520968185,40.2520931,86.952,86.93,3.75221373]
["bitfinex","SOLUSD",1773520968392,0.45254328,86.951,86.93,3.75221373]
["bitfinex","SOLUSD",1773520969488,0.46291229,86.949,86.927,0.45140931]
["bitfinex","SOLUSD",1773520969686,0.46291229,86.949,86.89,102.9]
["bitfinex","SOLUSD",1773520969687,0.5,86.992,86.96,3.75221373]
["bitfinex","SOLUSD",1773520969890,0.2,87.0,86.97,3.75221373]
["bitfinex","SOLUSD",1773520970098,3.95221373,87.0,86.96,3.75221373]
["bitfinex","SOLUSD",1773520971387,28.73684495,86.997,86.96,3.75221373]
["bitfinex","SOLUSD",1773520971771,0.45907827,86.996,86.96,3.75221373]
["bitfinex","SOLUSD",1773520972482,0.45907827,86.996,86.961,11.49940778]
["bitfinex","SOLUSD",1773520972684,0.45907827,86.996,86.961,11.97498472]
["bitfinex","SOLUSD",1773520974703,0.45907827,86.994,86.961,11.97498472]
["bitfinex","SOLUSD",1773520974880,0.45907827,86.994,86.961,0.47557694]
["bitfinex","SOLUSD",1773520980701,0.45907827,86.992,86.961,0.47557694]
["bitfinex","SOLUSD",1773520981995,3.75221373,86.98,86.948,0.47557694]
["bitfinex","SOLUSD",1773520982189,0.45907827,86.979,86.942,0.47557694]
["bitfinex","SOLUSD",1773520982795,0.45907827,86.977,86.942,0.47557694]
["bitfinex","SOLUSD",1773520983412,0.45907827,86.977,86.95,3.75221373]
["bitfinex","SOLUSD",1773520983610,0.45907827,86.977,86.946,0.47557694]
["bitfinex","SOLUSD",1773520984799,0.45907827,86.975,86.946,0.47557694]
["bitfinex","SOLUSD",1773520992507,0.45907827,86.99,86.961,0.47557694]
["bitfinex","SOLUSD",1773520992691,11.95465247,86.99,86.97,3.75221373]
["bitfinex","SOLUSD",1773520992893,11.95465247,86.99,86.971,0.47557694]
["bitfinex","SOLUSD",1773520993308,0.45907827,86.989,86.971,0.47557694]
["bitfinex","SOLUSD",1773520993809,0.45907827,86.987,86.961,0.47557694]
["bitfinex","SOLUSD",1773520995523,0.45907827,86.985,86.961,0.47557694]
["bitfinex","SOLUSD",1773520996623,0.45907827,86.989,86.971,0.47557694]
["bitfinex","SOLUSD",1773521003713,0.48980594,86.987,86.971,0.47557694]
["bitfinex","SOLUSD",1773521005319,0.48980594,86.992,86.971,0.47557694]
["bitfinex","SOLUSD",1773521009446,0.48980594,86.99,86.971,0.47557694]
["bitfinex","SOLUSD",1773521011729,11.49570635,86.989,86.971,0.47557694]
["bitfinex","SOLUSD",1773521011930,0.48980594,86.988,86.971,0.47557694]
["bitfinex","SOLUSD",1773521017220,0.48980594,86.988,86.971,0.49368169]
["bitfinex","SOLUSD",1773521017636,0.48980594,86.999,86.972,0.49368169]
["bitfinex","SOLUSD",1773521017849,0.48980594,86.999,86.974,0.49368169]
["bitfinex","SOLUSD",1773521020248,11.49451711,86.998,86.974,0.49368169]
["bitfinex","SOLUSD",1773521020440,0.48980594,86.997,86.974,0.49368169]
["bitfinex","SOLUSD",1773521020658,0.48980594,86.997,86.942,104.05019208]
["bitfinex","SOLUSD",1773521020659,0.48980594,86.997,86.96,3.74647324]
["bitfinex","SOLUSD",1773521022651,0.48980594,86.995,86.963,0.49368169]
["bitfinex","SOLUSD",1773521024048,11.49504563,86.994,86.964,11.49901108]
["bitfinex","SOLUSD",1773521024263,0.2,87.0,86.971,0.49368169]
["bitfinex","SOLUSD",1773521024433,0.48980594,87.009,86.991,0.49368169]
["bitfinex","SOLUSD",1773521025339,0.2,87.01,86.991,0.49368169]
["bitfinex","SOLUSD",1773521026355,0.48980594,87.014,86.966,8.06]
["bitfinex","SOLUSD",1773521026356,0.49971109,87.014,86.966,8.06]
["bitfinex","SOLUSD",1773521026550,0.49971109,87.013,86.98,3.74647324]
["bitfinex","SOLUSD",1773521030357,0.49971109,87.011,86.981,11.49676366]
["bitfinex","SOLUSD",1773521031261,0.49971109,87.011,86.99,3.74647324]
["bitfinex","SOLUSD",1773521032256,0.49971109,87.016,87.0,3.74647324]
["bitfinex","SOLUSD",1773521032950,0.2,87.02,87.0,15.24061992]
["bitfinex","SOLUSD",1773521033657,0.2,87.02,87.01,3.74647324]
["bitfinex","SOLUSD",1773521033859,0.2,87.02,87.0,15.24061992]
["bitfinex","SOLUSD",1773521034057,0.2,87.02,87.01,3.74647324]
["bitfinex","SOLUSD",1773521034454,0.2,87.02,87.0,3.74647324]
["bitfinex","SOLUSD",1773521035253,0.49971109,87.019,87.0,3.74647324]
["bitfinex","SOLUSD",1773521036874,0.49971109,87.019,87.001,11.49412075]
["bitfinex","SOLUSD",1773521037974,0.49971109,87.019,87.0,3.74647324]
["bitfinex","SOLUSD",1773521040170,0.49971109,87.018,87.0,3.74647324]
["bitfinex","SOLUSD",1773521044274,0.49971109,87.018,87.0,15.24069255]
["bitfinex","SOLUSD",1773521045380,0.49971109,87.018,87.01,3.74647324]
["bitfinex","SOLUSD",1773521045574,0.2,87.02,87.01,3.74647324]
["bitfinex","SOLUSD",1773521047266,0.2,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1773521047671,0.69971109,87.03,87.011,11.49279976]
["bitfinex","SOLUSD",1773521047981,0.49971109,87.029,87.011,11.49279976]
["bitfinex","SOLUSD",1773521049390,0.2,87.03,87.02,3.74647324]
["bitfinex","SOLUSD",1773521049890,0.49971109,87.029,87.02,3.74647324]
["bitfinex","SOLUSD",1773521050985,0.49971109,87.029,87.011,11.49279976]
["bitfinex","SOLUSD",1773521055800,0.49971109,87.029,86.997,11.49464924]
["bitfinex","SOLUSD",1773521056094,0.49971109,87.027,87.0,3.74647324]
["bitfinex","SOLUSD",1773521056395,0.49971109,87.027,86.985,28.74043529]
["bitfinex","SOLUSD",1773521056581,0.49971109,87.019,86.99,3.74647324]
["bitfinex","SOLUSD",1773521059499,0.49971109,87.017,86.99,3.74647324]
["bitfinex","SOLUSD",1773521059697,0.49971109,87.017,86.99,15.24202497]
["bitfinex","SOLUSD",1773521060974,0.49971109,87.009,86.98,3.74647324]
["bitfinex","SOLUSD",1773521061791,0.49971109,87.009,86.99,3.74647324]
["bitfinex","SOLUSD",1773521063597,0.49971109,87.008,86.99,3.74524322]
["bitfinex","SOLUSD",1773521064187,0.49971109,87.008,86.964,40.24653879]
["bitfinex","SOLUSD",1773521064188,0.49971109,87.008,86.98,3.74524322]
["bitfinex","SOLUSD",1773521064597,0.49971109,87.008,86.99,3.74524322]
["bitfinex","SOLUSD",1773521069003,0.49971109,87.008,87.0,3.74524322]
["bitfinex","SOLUSD",1773521069197,0.49971109,87.02,87.0,3.74524322]
["bitfinex","SOLUSD",1773521073791,0.49971109,87.02,87.001,11.49412075]
["bitfinex","SOLUSD",1773521074105,0.49971109,87.02,87.01,3.74524322]
["bitfinex","SOLUSD",1773521074304,0.49971109,87.02,87.0,3.74524322]
["bitfinex","SOLUSD",1773521075018,0.49971109,87.02,87.0,15.23936473]
["bitfinex","SOLUSD",1773521075310,0.49971109,87.02,86.971,2.95506722]
["bitfinex","SOLUSD",1773521075506,0.49971109,87.018,87.0,3.74524322]
["bitfinex","SOLUSD",1773521076209,8.06,87.034,87.0,3.74524322]
["bitfinex","SOLUSD",1773521076210,0.49971109,87.052,87.01,3.74524322]
["bitfinex","SOLUSD",1773521076409,0.49971109,87.052,87.004,2.95506722]
["bitfinex","SOLUSD",1773521076410,0.1,87.06,87.031,0.45010597]
["bitfinex","SOLUSD",1773521076596,0.1,87.06,87.04,3.74524322]
["bitfinex","SOLUSD",1773521077408,11.5864129,87.06,87.04,3.74524322]
["bitfinex","SOLUSD",1773521078393,0.49911853,87.052,87.04,3.74524322]
["bitfinex","SOLUSD",1773521081909,0.49911853,87.052,87.04,3.34524322]
["bitfinex","SOLUSD",1773521082117,0.49911853,87.052,87.04,3.14524322]
["bitfinex","SOLUSD",1773521082317,0.49911853,87.051,87.03,3.74524322]
["bitfinex","SOLUSD",1773521082818,0.49911853,87.051,87.04,3.74524322]
["bitfinex","SOLUSD",1773521083817,11.48765077,87.05,87.04,3.74524322]
["bitfinex","SOLUSD",1773521084000,0.49911853,87.049,87.04,3.74524322]
["bitfinex","SOLUSD",1773521085323,0.1,87.06,87.04,3.74524322]
["bitfinex","SOLUSD",1773521085524,0.1,87.06,87.041,0.49970372]
["bitfinex","SOLUSD",1773521089727,0.1,87.06,87.05,3.74524322]
["bitfinex","SOLUSD",1773521093122,0.1,87.06,87.051,0.49970372]
["bitfinex","SOLUSD",1773521093317,11.48461635,87.073,87.06,3.74524322]
["bitfinex","SOLUSD",1773521094426,0.10059256,87.107,87.061,0.4805078]
["bitfinex","SOLUSD",1773521094623,0.10059256,87.107,87.09,3.74524322]
["bitfinex","SOLUSD",1773521094929,8.06,87.114,87.096,0.4805078]
["bitfinex","SOLUSD",1773521095424,0.10059256,87.112,87.061,0.4805078]
["bitfinex","SOLUSD",1773521095805,0.10059256,87.105,87.09,3.74524322]
["bitfinex","SOLUSD",1773521096326,11.58098978,87.105,87.09,3.74524322]
["bitfinex","SOLUSD",1773521096524,0.10059256,87.104,87.08,3.74524322]
["bitfinex","SOLUSD",1773521097821,0.10059256,87.104,87.07,3.74524322]
["bitfinex","SOLUSD",1773521098207,40.18277421,87.102,87.07,3.74524322]
["bitfinex","SOLUSD",1773521098409,0.10059256,87.101,87.07,3.74524322]
["bitfinex","SOLUSD",1773521098827,0.10059256,87.101,87.064,0.4805078]
["bitfinex","SOLUSD",1773521099027,0.10059256,87.099,87.06,3.74524322]
["bitfinex","SOLUSD",1773521099933,0.10059256,87.099,87.06,4.22575102]
["bitfinex","SOLUSD",1773521100228,0.10059256,87.099,87.061,0.4805078]
["bitfinex","SOLUSD",1773521100428,40.18415825,87.099,87.061,0.4805078]
["bitfinex","SOLUSD",1773521100629,0.10059256,87.098,87.07,3.74524322]
["bitfinex","SOLUSD",1773521100932,0.10059256,87.096,87.07,3.74524322]
["bitfinex","SOLUSD",1773521101113,0.10059256,87.096,87.065,0.4805078]
["bitfinex","SOLUSD",1773521101307,0.10059256,87.096,87.06,3.74524322]
["bitfinex","SOLUSD",1773521101923,0.10059256,87.096,87.06,4.22575102]
["bitfinex","SOLUSD",1773521104338,0.10059256,87.094,87.06,4.22575102]
["bitfinex","SOLUSD",1773521105514,0.10059256,87.094,87.035,52.47825007]
["bitfinex","SOLUSD",1773521105720,0.10059256,87.094,87.05,3.74524322]
["bitfinex","SOLUSD",1773521107049,2.95506722,87.092,87.035,52.47825007]
["bitfinex","SOLUSD",1773521107246,0.48460616,87.091,87.05,3.74524322]
["bitfinex","SOLUSD",1773521107855,0.48460616,87.089,87.04,3.74524322]
["bitfinex","SOLUSD",1773521108858,0.48460616,87.087,87.04,3.74524322]
["bitfinex","SOLUSD",1773521109942,0.48460616,87.085,87.04,3.74524322]
["bitfinex","SOLUSD",1773521111261,0.48460616,87.083,87.04,3.74524322]
["bitfinex","SOLUSD",1773521112363,0.48460616,87.081,87.037,0.4805078]
["bitfinex","SOLUSD",1773521112654,0.48460616,87.081,87.04,3.74524322]
["bitfinex","SOLUSD",1773521113357,0.48460616,87.081,87.04,4.22575102]
["bitfinex","SOLUSD",1773521113555,0.48460616,87.081,87.04,3.74524322]
["bitfinex","SOLUSD",1773521113733,0.48460616,87.079,87.041,0.4805078]
["bitfinex","SOLUSD",1773521114344,0.48460616,87.078,87.041,0.4805078]
["bitfinex","SOLUSD",1773521115041,0.48460616,87.076,87.041,0.4805078]
["bitfinex","SOLUSD",1773521116855,57.41582839,87.084,87.041,0.4805078]
["bitfinex","SOLUSD",1773521116856,0.48460616,87.074,87.041,0.4805078]
["bitfinex","SOLUSD",1773521117060,0.48460616,87.072,87.041,0.4805078]
["bitfinex","SOLUSD",1773521117761,0.48460616,87.07,87.041,0.4805078]
["bitfinex","SOLUSD",1773521118555,0.48460616,87.07,87.04,3.74524322]
["bitfinex","SOLUSD",1773521118950,0.48460616,87.068,87.04,3.74524322]
["bitfinex","SOLUSD",1773521120261,18.726204,87.067,87.04,3.74524322]
["bitfinex","SOLUSD",1773521120444,0.48460616,87.066,87.04,3.74524322]
["bitfinex","SOLUSD",1773521120762,0.48460616,87.066,87.041,0.4805078]
["bitfinex","SOLUSD",1773521121060,0.48460616,87.064,87.041,0.4805078]
["bitfinex","SOLUSD",1773521122462,0.48065044,87.062,87.036,0.4762359]
["bitfinex","SOLUSD",1773521122757,0.48065044,87.062,87.04,3.74524322]
["bitfinex","SOLUSD",1773521123759,0.48065044,87.06,87.04,4.22147912]
["bitfinex","SOLUSD",1773521124064,0.48065044,87.06,87.041,0.4762359]
["bitfinex","SOLUSD",1773521124958,0.48065044,87.058,87.041,0.4762359]
["bitfinex","SOLUSD",1773521125360,0.48065044,87.056,87.041,0.4762359]
["bitfinex","SOLUSD",1773521126559,0.48065044,87.056,87.035,52.47825007]
["bitfinex","SOLUSD",1773521126560,0.48065044,87.054,87.035,52.47825007]
["bitfinex","SOLUSD",1773521126760,0.48065044,87.054,87.036,0.4762359]
["bitfinex","SOLUSD",1773521126962,0.48065044,87.054,87.04,3.74082599]
["bitfinex","SOLUSD",1773521127163,0.48065044,87.054,87.04,4.21706189]
["bitfinex","SOLUSD",1773521127350,0.48065044,87.054,87.041,0.4762359]
["bitfinex","SOLUSD",1773521127668,0.48065044,87.054,87.04,3.74082599]
["bitfinex","SOLUSD",1773521128256,0.48065044,87.071,87.04,3.74082599]
["bitfinex","SOLUSD",1773521128460,0.48065044,87.071,87.035,52.47825007]
["bitfinex","SOLUSD",1773521128461,11.48519074,87.069,87.05,3.74082599]
["bitfinex","SOLUSD",1773521128664,0.5,87.068,87.05,3.74082599]
["bitfinex","SOLUSD",1773521130665,0.5,87.066,87.04,3.74082599]
["bitfinex","SOLUSD",1773521131267,0.5,87.066,87.035,52.47825007]
["bitfinex","SOLUSD",1773521131656,0.5,87.066,87.04,3.74082599]
["bitfinex","SOLUSD",1773521132258,0.5,87.064,87.04,3.74082599]
["bitfinex","SOLUSD",1773521133858,11.48593547,87.063,87.04,3.74082599]
["bitfinex","SOLUSD",1773521134066,0.5,87.062,87.035,52.47825007]
["bitfinex","SOLUSD",1773521134277,0.5,87.062,87.04,3.74082599]
["bitfinex","SOLUSD",1773521136987,0.5,87.06,87.04,3.74082599]
["bitfinex","SOLUSD",1773521137873,0.5,87.06,87.035,52.47825007]
["bitfinex","SOLUSD",1773521138170,0.5,87.06,87.04,3.74082599]
["bitfinex","SOLUSD",1773521140083,0.5,87.058,87.04,3.74082599]
["bitfinex","SOLUSD",1773521142180,11.4864632,87.059,87.04,3.74082599]
["bitfinex","SOLUSD",1773521142181,0.5,87.056,87.04,3.74082599]
["bitfinex","SOLUSD",1773521144876,0.5,87.054,87.04,3.74082599]
["bitfinex","SOLUSD",1773521146077,0.5,87.054,87.035,52.47825007]
["bitfinex","SOLUSD",1773521148088,11.48725489,87.053,87.04,3.74082599]
["bitfinex","SOLUSD",1773521150585,0.5,87.053,87.04,3.74082599]
["bitfinex","SOLUSD",1773521151584,11.48738684,87.052,87.04,3.74082599]
["bitfinex","SOLUSD",1773521157690,11.48738684,87.052,87.035,52.47825007]
["bitfinex","SOLUSD",1773521158281,11.98738684,87.052,87.035,52.47825007]
["bitfinex","SOLUSD",1773521161590,0.5,87.051,87.035,52.47825007]
["bitfinex","SOLUSD",1773521161789,0.5,87.051,87.035,25.4840728]
["bitfinex","SOLUSD",1773521161990,0.5,87.051,87.02,3.74082599]
["bitfinex","SOLUSD",1773521162589,8.06,87.05,87.011,11.49279976]
["bitfinex","SOLUSD",1773521162792,0.5,87.049,87.011,11.49279976]
["bitfinex","SOLUSD",1773521163686,0.5,87.047,87.02,3.74082599]
["bitfinex","SOLUSD",1773521163888,8.06,87.048,87.02,3.74082599]
["bitfinex","SOLUSD",1773521163889,0.5,87.045,87.02,3.74082599]
["bitfinex","SOLUSD",1773521165901,2.5139862,87.048,87.03,3.74082599]
["bitfinex","SOLUSD",1773521166082,11.48719076,87.054,87.04,3.74082599]
["bitfinex","SOLUSD",1773521166287,0.5,87.058,87.04,3.74082599]
["bitfinex","SOLUSD",1773521166590,11.98672708,87.057,87.04,3.74082599]
["bitfinex","SOLUSD",1773521168294,11.48672708,87.057,87.028,11.49050583]
["bitfinex","SOLUSD",1773521168497,0.5,87.056,87.04,3.74082599]
["bitfinex","SOLUSD",1773521172898,11.48699098,87.055,87.04,3.74082599]
["bitfinex","SOLUSD",1773521173487,11.98699098,87.055,87.04,3.74082599]
["bitfinex","SOLUSD",1773521176291,0.5,87.054,87.04,3.74082599]
["bitfinex","SOLUSD",1773521178388,11.48725489,87.053,87.04,3.74082599]
["bitfinex","SOLUSD",1773521180198,28.71401273,87.066,87.041,0.3085586]
["bitfinex","SOLUSD",1773521181609,28.7105517,87.076,87.041,0.3085586]
["bitfinex","SOLUSD",1773521182299,0.45458476,87.075,87.041,0.3085586]
["bitfinex","SOLUSD",1773521185007,3.74082599,87.08,87.041,0.3085586]
["bitfinex","SOLUSD",1773521185008,0.45458476,87.073,87.041,0.3085586]
["bitfinex","SOLUSD",1773521185399,40.19569561,87.074,87.041,0.3085586]
["bitfinex","SOLUSD",1773521185594,0.45458476,87.073,87.041,0.3085586]
["bitfinex","SOLUSD",1773521186712,0.45458476,87.071,87.041,0.3085586]
["bitfinex","SOLUSD",1773521186911,0.45458476,87.071,87.04,3.74076171]
["bitfinex","SOLUSD",1773521187607,0.45458476,87.071,87.041,0.3085586]
["bitfinex","SOLUSD",1773521188715,0.45458476,87.069,87.041,0.3085586]
["bitfinex","SOLUSD",1773521189519,8.06,87.068,87.041,0.3085586]
["bitfinex","SOLUSD",1773521189819,0.45458476,87.065,87.041,0.3085586]
["bitfinex","SOLUSD",1773521192113,0.45458476,87.063,87.041,0.3085586]
["bitfinex","SOLUSD",1773521192615,0.45458476,87.063,87.031,0.3085586]
["bitfinex","SOLUSD",1773521195613,11.4860674,87.062,87.031,0.3085586]
["bitfinex","SOLUSD",1773521195920,0.45458476,87.061,87.031,0.3085586]
["bitfinex","SOLUSD",1773521197823,11.48633126,87.06,87.031,0.3085586]
["bitfinex","SOLUSD",1773521198033,0.45458476,87.059,87.031,0.3085586]
["bitfinex","SOLUSD",1773521199806,11.17803654,87.058,87.03,3.74076171]
["bitfinex","SOLUSD",1773521200006,11.17803654,87.058,87.04,3.74076171]
["bitfinex","SOLUSD",1773521205919,0.5,87.057,87.04,3.74076171]
["bitfinex","SOLUSD",1773521206118,28.7151685,87.062,87.04,3.74076171]
["bitfinex","SOLUSD",1773521206429,29.2151685,87.062,87.04,3.74076171]
["bitfinex","SOLUSD",1773521207029,0.5,87.061,87.04,3.74076171]
["bitfinex","SOLUSD",1773521211323,11.48633126,87.06,87.04,3.74076171]
["bitfinex","SOLUSD",1773521212030,11.98633126,87.06,87.04,3.74076171]
["bitfinex","SOLUSD",1773521217736,0.5,87.059,87.019,28.72925524]
["bitfinex","SOLUSD",1773521217922,0.5,87.059,87.03,3.74076171]
["bitfinex","SOLUSD",1773521218438,0.5,87.059,87.04,3.74076171]
["bitfinex","SOLUSD",1773521220537,11.48618417,87.062,87.04,3.74076171]
["bitfinex","SOLUSD",1773521220845,0.5,87.061,87.04,3.74076171]
["bitfinex","SOLUSD",1773521223045,11.48633126,87.06,87.04,3.74076171]
["bitfinex","SOLUSD",1773521223247,11.4853952,87.068,87.05,3.74076171]
["bitfinex","SOLUSD",1773521223547,0.5,87.067,87.05,3.74076171]
["bitfinex","SOLUSD",1773521226344,11.4855397,87.066,87.05,3.74076171]
["bitfinex","SOLUSD",1773521226541,11.9855397,87.066,87.05,3.74076171]
["bitfinex","SOLUSD",1773521229352,0.5,87.065,87.05,3.74076171]
["bitfinex","SOLUSD",1773521229647,0.5,87.079,87.05,3.74076171]
["bitfinex","SOLUSD",1773521232140,0.5,87.077,87.05,3.74076171]
["bitfinex","SOLUSD",1773521235951,11.48422068,87.076,87.05,3.74076171]
["bitfinex","SOLUSD",1773521236156,0.5,87.075,87.05,3.74076171]
["bitfinex","SOLUSD",1773521237661,0.5,87.079,87.06,3.74076171]
["bitfinex","SOLUSD",1773521237860,11.4827701,87.087,87.07,3.74076171]
["bitfinex","SOLUSD",1773521238041,0.5,87.094,87.08,3.74076171]
["bitfinex","SOLUSD",1773521239053,11.48168642,87.096,87.08,3.74076171]
["bitfinex","SOLUSD",1773521239259,28.70261275,87.101,87.045,2.95506722]
["bitfinex","SOLUSD",1773521239260,0.5,87.107,87.09,3.74076171]
["bitfinex","SOLUSD",1773521240551,0.5,87.103,87.09,3.74076171]
["bitfinex","SOLUSD",1773521241344,11.98054262,87.104,87.09,3.74076171]
["bitfinex","SOLUSD",1773521241645,0.5,87.103,87.09,3.74076171]
["bitfinex","SOLUSD",1773521244766,0.5,87.109,87.09,3.74076171]
["bitfinex","SOLUSD",1773521245569,0.5,87.109,87.09,3.73606835]
["bitfinex","SOLUSD",1773521246454,11.47973826,87.11,87.1,3.73606835]
["bitfinex","SOLUSD",1773521247068,11.97973826,87.11,87.1,3.73606835]
["bitfinex","SOLUSD",1773521247670,0.5,87.109,87.09,3.73606835]
["bitfinex","SOLUSD",1773521251552,8.06,87.117,87.09,3.73606835]
["bitfinex","SOLUSD",1773521251553,11.48000183,87.108,87.09,3.73606835]
["bitfinex","SOLUSD",1773521251762,0.5,87.107,87.09,3.73606835]
["bitfinex","SOLUSD",1773521254268,0.5,87.107,87.1,3.73606835]
["bitfinex","SOLUSD",1773521254646,0.5,87.107,87.1,3.23606835]
["bitfinex","SOLUSD",1773521255577,0.5,87.105,87.09,3.73606835]
["bitfinex","SOLUSD",1773521257779,0.5,87.103,87.09,3.73606835]
["bitfinex","SOLUSD",1773521259195,0.5,87.101,87.09,3.73606835]
["bitfinex","SOLUSD",1773521267082,0.5,87.112,87.091,11.48224271]
["bitfinex","SOLUSD",1773521267283,0.5,87.112,87.1,3.73606835]
["bitfinex","SOLUSD",1773521267789,0.5,87.115,87.1,3.73606835]
["bitfinex","SOLUSD",1773521267991,11.47894761,87.116,87.1,3.73606835]
["bitfinex","SOLUSD",1773521268178,11.47894761,87.116,87.11,3.73606835]
["bitfinex","SOLUSD",1773521269277,28.69350703,87.128,87.061,8.06]
["bitfinex","SOLUSD",1773521269278,0.1,87.15,87.072,45.93852392]
["bitfinex","SOLUSD",1773521269601,0.1,87.18,87.072,45.93852392]
["bitfinex","SOLUSD",1773521269602,0.5,87.159,87.077,4.82477569]
["bitfinex","SOLUSD",1773521269773,0.5,87.158,87.078,67.16746168]
["bitfinex","SOLUSD",1773521269974,0.5,87.149,87.11,3.73606835]
["bitfinex","SOLUSD",1773521270884,0.5,87.149,87.12,3.73606835]
["bitfinex","SOLUSD",1773521271794,0.5,87.147,87.102,11.48077447]
["bitfinex","SOLUSD",1773521271977,0.5,87.147,87.11,3.73606835]
["bitfinex","SOLUSD",1773521272793,0.5,87.147,87.12,3.73606835]
["bitfinex","SOLUSD",1773521272995,0.5,87.145,87.12,3.73606835]
["bitfinex","SOLUSD",1773521274378,0.5,87.143,87.12,3.73606835]
["bitfinex","SOLUSD",1773521275193,0.5,87.143,87.093,28.70494758]
["bitfinex","SOLUSD",1773521275493,0.5,87.143,87.12,3.73606835]
["bitfinex","SOLUSD",1773521278298,0.5,87.141,87.12,3.73606835]
["bitfinex","SOLUSD",1773521278486,0.5,87.141,87.11,3.73606835]
["bitfinex","SOLUSD",1773521280496,0.5,87.139,87.11,3.73606835]
["bitfinex","SOLUSD",1773521280994,0.5,87.139,87.1,3.73606835]
["bitfinex","SOLUSD",1773521281188,0.5,87.129,87.09,3.73606835]
["bitfinex","SOLUSD",1773521281393,0.5,87.129,87.083,11.48329754]
["bitfinex","SOLUSD",1773521281587,0.5,87.129,87.09,3.73606835]
["bitfinex","SOLUSD",1773521282388,40.17078321,87.128,87.09,3.73606835]
["bitfinex","SOLUSD",1773521282602,0.5,87.127,87.09,3.73606835]
["bitfinex","SOLUSD",1773521284492,0.5,87.125,87.09,3.73606835]
["bitfinex","SOLUSD",1773521285406,0.5,87.125,87.091,11.48224271]
["bitfinex","SOLUSD",1773521286604,40.17170533,87.126,87.091,11.48224271]
["bitfinex","SOLUSD",1773521286605,0.5,87.123,87.091,11.48224271]
["bitfinex","SOLUSD",1773521287803,0.5,87.123,87.1,3.73606835]
["bitfinex","SOLUSD",1773521288008,0.5,87.131,87.11,3.73606835]
["bitfinex","SOLUSD",1773521288504,0.5,87.141,87.12,3.73606835]
["bitfinex","SOLUSD",1773521288807,0.5,87.139,87.12,3.73606835]
["bitfinex","SOLUSD",1773521291214,0.5,87.137,87.11,3.73606835]
["bitfinex","SOLUSD",1773521292402,0.5,87.137,87.1,3.73606835]
["bitfinex","SOLUSD",1773521294008,0.5,87.129,87.09,3.73606835]
["bitfinex","SOLUSD",1773521294894,0.5,87.127,87.09,3.73606835]
["bitfinex","SOLUSD",1773521297214,0.5,87.125,87.09,3.73606835]
["bitfinex","SOLUSD",1773521297416,0.5,87.125,87.08,15.21975867]
["bitfinex","SOLUSD",1773521297893,0.5,87.119,87.08,15.21975867]
["bitfinex","SOLUSD",1773521301421,0.5,87.117,87.09,3.73606835]
["bitfinex","SOLUSD",1773521304703,0.5,87.115,87.09,3.73606835]
["bitfinex","SOLUSD",1773521307620,0.5,87.113,87.09,3.7364932]
["bitfinex","SOLUSD",1773521309908,0.5,87.12,87.1,3.7364932]
["bitfinex","SOLUSD",1773521310107,0.5,87.126,87.1,3.7364932]
["bitfinex","SOLUSD",1773521311030,0.5,87.124,87.1,3.7364932]
["bitfinex","SOLUSD",1773521311330,0.5,87.124,87.09,3.7364932]
["bitfinex","SOLUSD",1773521311519,0.5,87.124,87.089,11.48248052]
["bitfinex","SOLUSD",1773521311722,0.5,87.124,87.09,3.7364932]
["bitfinex","SOLUSD",1773521312225,0.5,87.124,87.1,3.7364932]
["bitfinex","SOLUSD",1773521314030,0.5,87.122,87.1,3.7364932]
["bitfinex","SOLUSD",1773521314613,0.5,87.121,87.1,3.7364932]
["bitfinex","SOLUSD",1773521316324,0.5,87.119,87.1,3.7364932]
["bitfinex","SOLUSD",1773521323031,11.47868408,87.118,87.1,3.7364932]
["bitfinex","SOLUSD",1773521323230,0.5,87.117,87.1,3.7364932]
["bitfinex","SOLUSD",1773521324821,0.5,87.115,87.1,3.7364932]
["bitfinex","SOLUSD",1773521325729,0.5,87.115,87.09,3.7364932]
["bitfinex","SOLUSD",1773521327234,0.5,87.113,87.09,3.7364932]
["bitfinex","SOLUSD",1773521329030,11.97947469,87.112,87.09,3.7364932]
["bitfinex","SOLUSD",1773521329714,11.47947469,87.112,87.09,3.7364932]
["bitfinex","SOLUSD",1773521330316,0.5,87.113,87.09,3.7364932]
["bitfinex","SOLUSD",1773521332140,0.5,87.112,87.09,3.7364932]
["bitfinex","SOLUSD",1773521333526,11.47960647,87.111,87.08,11.48369315]
["bitfinex","SOLUSD",1773521333832,0.5,87.089,87.05,3.7364932]
["bitfinex","SOLUSD",1773521335237,0.5,87.089,87.027,8.06]
["bitfinex","SOLUSD",1773521335536,0.5,87.089,87.05,3.7364932]
["bitfinex","SOLUSD",1773521340534,0.5,87.087,87.05,3.7364932]
["bitfinex","SOLUSD",1773521340734,0.5,87.079,87.044,11.48838543]
["bitfinex","SOLUSD",1773521341044,0.5,87.079,87.04,3.7364932]
["bitfinex","SOLUSD",1773521342830,0.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1773521343242,0.5,87.077,87.05,3.7364932]
["bitfinex","SOLUSD",1773521343545,0.5,87.077,87.041,11.48883859]
["bitfinex","SOLUSD",1773521345026,0.5,87.075,87.041,11.48883859]
["bitfinex","SOLUSD",1773521346139,0.5,87.075,87.04,3.7364932]
["bitfinex","SOLUSD",1773521346335,0.5,87.075,87.05,3.7364932]
["bitfinex","SOLUSD",1773521346536,0.5,87.075,87.04,3.7364932]
["bitfinex","SOLUSD",1773521347252,0.5,87.073,87.041,11.48883859]
["bitfinex","SOLUSD",1773521350030,0.5,87.071,87.041,11.48883859]
["bitfinex","SOLUSD",1773521352553,11.48474825,87.072,87.05,3.7364932]
["bitfinex","SOLUSD",1773521352936,0.5,87.071,87.05,3.7364932]
["bitfinex","SOLUSD",1773521354156,11.48474825,87.072,87.03,3.7364932]
["bitfinex","SOLUSD",1773521354157,0.5,87.069,87.03,3.7364932]
["bitfinex","SOLUSD",1773521354338,0.5,87.059,87.021,20.59528748]
["bitfinex","SOLUSD",1773521354541,0.5,87.057,87.024,11.49101581]
["bitfinex","SOLUSD",1773521355261,0.5,87.057,87.021,20.59528748]
["bitfinex","SOLUSD",1773521355262,45.90493005,87.137,87.04,3.7364932]
["bitfinex","SOLUSD",1773521355436,45.90493005,87.137,87.022,40.21971454]
["bitfinex","SOLUSD",1773521355437,3.7364932,87.09,87.061,0.48205011]
["bitfinex","SOLUSD",1773521356060,3.7364932,87.1,87.061,0.48205011]
["bitfinex","SOLUSD",1773521356563,57.40897666,87.095,87.061,0.48205011]
["bitfinex","SOLUSD",1773521357358,0.48405659,87.094,87.061,0.48205011]
["bitfinex","SOLUSD",1773521357758,0.48405659,87.089,87.061,0.48205011]
["bitfinex","SOLUSD",1773521360472,0.48405659,87.087,87.056,0.48205011]
["bitfinex","SOLUSD",1773521360763,0.48405659,87.079,87.056,0.48205011]
["bitfinex","SOLUSD",1773521360961,0.48405659,87.069,87.041,0.48205011]
["bitfinex","SOLUSD",1773521363162,0.46590225,87.067,87.041,0.48205011]
["bitfinex","SOLUSD",1773521365157,0.46590225,87.065,87.041,0.48205011]
["bitfinex","SOLUSD",1773521366258,0.46590225,87.065,87.037,0.46701003]
["bitfinex","SOLUSD",1773521366463,11.4855397,87.066,87.037,0.46701003]
["bitfinex","SOLUSD",1773521366767,11.48356128,87.081,87.063,0.46701003]
["bitfinex","SOLUSD",1773521367063,11.48356128,87.081,87.035,2.95506722]
["bitfinex","SOLUSD",1773521367064,8.06,87.082,87.071,0.46701003]
["bitfinex","SOLUSD",1773521367363,11.48188602,87.094,87.071,0.3]
["bitfinex","SOLUSD",1773521367662,11.47980183,87.11,87.081,0.3]
["bitfinex","SOLUSD",1773521367967,11.47980183,87.11,87.1,3.7364932]
["bitfinex","SOLUSD",1773521369060,11.47881584,87.117,87.1,3.7364932]
["bitfinex","SOLUSD",1773521369269,0.46590225,87.116,87.1,3.7364932]
["bitfinex","SOLUSD",1773521369563,0.46590225,87.116,87.096,0.3]
["bitfinex","SOLUSD",1773521372672,11.47907937,87.115,87.096,0.3]
["bitfinex","SOLUSD",1773521372870,11.94498162,87.115,87.096,0.3]
["bitfinex","SOLUSD",1773521373672,0.46590225,87.114,87.096,0.3]
["bitfinex","SOLUSD",1773521374068,11.47934292,87.113,87.096,0.3]
["bitfinex","SOLUSD",1773521374277,11.94524517,87.113,87.096,0.3]
["bitfinex","SOLUSD",1773521383277,8.06,87.124,87.096,0.3]
["bitfinex","SOLUSD",1773521383474,0.46590225,87.118,87.096,0.3]
["bitfinex","SOLUSD",1773521387387,11.94392757,87.123,87.101,0.3]
["bitfinex","SOLUSD",1773521387979,0.46590225,87.122,87.101,0.3]
["bitfinex","SOLUSD",1773521389679,11.47802532,87.123,87.101,0.3]
["bitfinex","SOLUSD",1773521391273,11.93727364,87.123,87.101,0.3]
["bitfinex","SOLUSD",1773521391794,11.47802532,87.123,87.101,0.3]
["bitfinex","SOLUSD",1773521392196,11.94761351,87.123,87.101,0.3]
["bitfinex","SOLUSD",1773521392380,11.47802532,87.123,87.101,0.3]
["bitfinex","SOLUSD",1773521393794,0.46958819,87.122,87.101,0.3]
["bitfinex","SOLUSD",1773521393991,11.47802532,87.123,87.101,0.3]
["bitfinex","SOLUSD",1773521394396,11.47670802,87.133,87.111,0.3]
["bitfinex","SOLUSD",1773521395480,11.94629621,87.133,87.111,0.3]
["bitfinex","SOLUSD",1773521400790,11.94655964,87.131,87.111,0.3]
["bitfinex","SOLUSD",1773521403300,0.46958819,87.13,87.111,0.3]
["bitfinex","SOLUSD",1773521404111,11.4772349,87.129,87.111,0.3]
["bitfinex","SOLUSD",1773521404898,3.73582813,87.12,87.086,0.3]
["bitfinex","SOLUSD",1773521405098,0.46958819,87.119,87.086,0.3]
["bitfinex","SOLUSD",1773521405299,0.46958819,87.119,87.09,3.73582813]
["bitfinex","SOLUSD",1773521405504,0.46958819,87.119,87.091,0.3]
["bitfinex","SOLUSD",1773521405699,0.46958819,87.119,87.09,3.73582813]
["bitfinex","SOLUSD",1773521405906,0.46958819,87.119,87.091,0.3]
["bitfinex","SOLUSD",1773521409919,0.46958819,87.117,87.091,0.3]
["bitfinex","SOLUSD",1773521411623,11.47894761,87.116,87.091,0.3]
["bitfinex","SOLUSD",1773521411807,0.46958819,87.115,87.091,0.3]
["bitfinex","SOLUSD",1773521414424,0.46958819,87.113,87.091,0.3]
["bitfinex","SOLUSD",1773521417727,0.46958819,87.111,87.091,0.3]
["bitfinex","SOLUSD",1773521425724,0.49577408,87.109,87.065,28.71404011]
["bitfinex","SOLUSD",1773521425922,0.49577408,87.109,87.08,3.73582813]
["bitfinex","SOLUSD",1773521426438,0.49577408,87.109,87.08,4.03582813]
["bitfinex","SOLUSD",1773521427518,0.49577408,87.107,87.08,4.03582813]
["bitfinex","SOLUSD",1773521429840,0.49577408,87.105,87.08,4.03694822]
["bitfinex","SOLUSD",1773521431840,0.49577408,87.103,87.08,4.03694822]
["bitfinex","SOLUSD",1773521434543,0.49577408,87.101,87.08,4.03694822]
["bitfinex","SOLUSD",1773521436646,0.49577408,87.099,87.081,0.3]
["bitfinex","SOLUSD",1773521438137,0.49577408,87.099,87.05,102.9]
["bitfinex","SOLUSD",1773521438138,0.49577408,87.099,87.051,11.48751881]
["bitfinex","SOLUSD",1773521438339,0.5,87.097,87.06,3.73694822]
["bitfinex","SOLUSD",1773521438841,0.5,87.097,87.051,11.48751881]
["bitfinex","SOLUSD",1773521438842,0.5,87.095,87.07,3.73694822]
["bitfinex","SOLUSD",1773521439048,11.48158354,87.096,87.08,3.73694822]
["bitfinex","SOLUSD",1773521440243,11.98158354,87.096,87.08,3.73694822]
["bitfinex","SOLUSD",1773521440443,0.5,87.095,87.08,3.73694822]
["bitfinex","SOLUSD",1773521442138,0.5,87.093,87.07,3.73694822]
["bitfinex","SOLUSD",1773521443148,11.48211087,87.092,87.07,3.73694822]
["bitfinex","SOLUSD",1773521443347,0.5,87.091,87.07,3.73694822]
["bitfinex","SOLUSD",1773521445154,11.48237455,87.09,87.07,3.73694822]
["bitfinex","SOLUSD",1773521445351,0.5,87.089,87.07,3.73694822]
["bitfinex","SOLUSD",1773521447456,0.5,87.087,87.04,40.21139705]
["bitfinex","SOLUSD",1773521447668,0.5,87.087,87.06,3.73694822]
["bitfinex","SOLUSD",1773521449455,0.5,87.085,87.06,3.73694822]
["bitfinex","SOLUSD",1773521452142,0.5,87.083,87.06,3.73694822]
["bitfinex","SOLUSD",1773521455158,0.5,87.081,87.06,3.73694822]
["bitfinex","SOLUSD",1773521458177,0.5,87.079,87.06,3.73694822]
["bitfinex","SOLUSD",1773521460475,11.48395691,87.078,87.06,3.73694822]
["bitfinex","SOLUSD",1773521460775,0.5,87.077,87.05,3.73694822]
["bitfinex","SOLUSD",1773521464173,0.5,87.075,87.05,3.73694822]
["bitfinex","SOLUSD",1773521465174,11.48448446,87.074,87.05,3.73694822]
["bitfinex","SOLUSD",1773521465361,0.5,87.073,87.05,3.73694822]
["bitfinex","SOLUSD",1773521466261,0.5,87.073,87.04,15.22580156]
["bitfinex","SOLUSD",1773521468175,0.5,87.073,87.04,11.48885334]
["bitfinex","SOLUSD",1773521468395,0.5,87.071,87.032,36.9023219]
["bitfinex","SOLUSD",1773521468866,0.5,87.071,87.04,3.73694822]
["bitfinex","SOLUSD",1773521469265,0.5,87.071,87.032,36.9023219]
["bitfinex","SOLUSD",1773521470189,0.5,87.071,87.04,3.73694822]
["bitfinex","SOLUSD",1773521470372,0.5,87.069,87.04,3.73694822]
["bitfinex","SOLUSD",1773521470766,0.5,87.086,87.06,3.73694822]
["bitfinex","SOLUSD",1773521473181,11.98303381,87.085,87.06,3.73694822]
["bitfinex","SOLUSD",1773521475090,0.5,87.084,87.06,3.73694822]
["bitfinex","SOLUSD",1773521479292,0.5,87.082,87.06,3.73694822]
["bitfinex","SOLUSD",1773521479788,0.5,87.09,87.061,11.48619933]
["bitfinex","SOLUSD",1773521481487,0.5,87.086,87.061,11.48619933]
["bitfinex","SOLUSD",1773521484593,0.5,87.084,87.061,11.48619933]
["bitfinex","SOLUSD",1773521484998,0.5,87.084,87.06,3.73694822]
["bitfinex","SOLUSD",1773521488183,11.48329754,87.083,87.06,3.73694822]
["bitfinex","SOLUSD",1773521488498,0.5,87.082,87.06,3.73694822]
["bitfinex","SOLUSD",1773521491203,0.5,87.08,87.06,3.73694822]
["bitfinex","SOLUSD",1773521491585,0.5,87.08,87.06,3.73902432]
["bitfinex","SOLUSD",1773521494290,0.5,87.078,87.06,3.73902432]
["bitfinex","SOLUSD",1773521494493,0.5,87.078,87.057,11.48669604]
["bitfinex","SOLUSD",1773521497309,0.5,87.078,87.051,11.48751881]
["bitfinex","SOLUSD",1773521506420,0.5,87.076,87.05,3.73902432]
["bitfinex","SOLUSD",1773521509222,0.5,87.074,87.05,3.73902432]
["bitfinex","SOLUSD",1773521512322,0.5,87.072,87.05,3.73902432]
["bitfinex","SOLUSD",1773521513812,11.48488015,87.071,87.05,3.73902432]
["bitfinex","SOLUSD",1773521514414,11.98488015,87.071,87.05,3.73902432]
["bitfinex","SOLUSD",1773521517025,0.5,87.07,87.05,3.73902432]
["bitfinex","SOLUSD",1773521520809,0.5,87.069,87.05,3.73902432]
["bitfinex","SOLUSD",1773521534338,11.9843398,87.076,87.06,3.73902432]
["bitfinex","SOLUSD",1773521534534,0.5,87.075,87.06,3.73902432]
["bitfinex","SOLUSD",1773521536340,0.5,87.073,87.04,3.73902432]
["bitfinex","SOLUSD",1773521536930,0.5,87.073,87.05,3.73902432]
["bitfinex","SOLUSD",1773521537431,0.5,87.071,87.05,3.73902432]
["bitfinex","SOLUSD",1773521539037,0.5,87.092,87.06,3.73902432]
["bitfinex","SOLUSD",1773521539339,0.5,87.092,87.07,3.73902432]
["bitfinex","SOLUSD",1773521540137,0.5,87.09,87.07,3.73902432]
["bitfinex","SOLUSD",1773521541642,0.5,87.088,87.07,3.73902432]
["bitfinex","SOLUSD",1773521542246,8.06,87.11,87.08,3.73902432]
["bitfinex","SOLUSD",1773521542542,0.5,87.109,87.08,3.73902432]
["bitfinex","SOLUSD",1773521543439,0.5,87.108,87.08,3.73902432]
["bitfinex","SOLUSD",1773521545524,0.5,87.106,87.08,3.73902432]
["bitfinex","SOLUSD",1773521546640,0.5,87.104,87.08,11.48367255]
["bitfinex","SOLUSD",1773521546829,0.5,87.104,87.09,3.73902432]
["bitfinex","SOLUSD",1773521551350,0.5,87.102,87.09,3.73902432]
["bitfinex","SOLUSD",1773521553549,11.48092444,87.101,87.09,3.73667402]
["bitfinex","SOLUSD",1773521553739,0.5,87.1,87.09,3.73667402]
["bitfinex","SOLUSD",1773521557139,0.5,87.098,87.064,40.2003124]
["bitfinex","SOLUSD",1773521557345,0.5,87.098,87.08,3.73667402]
["bitfinex","SOLUSD",1773521565771,28.69754873,87.116,87.08,3.73667402]
["bitfinex","SOLUSD",1773521565772,0.5,87.096,87.08,3.73667402]
["bitfinex","SOLUSD",1773521591694,0.5,87.095,87.08,3.73667402]
["bitfinex","SOLUSD",1773521594496,0.5,87.104,87.081,11.48356128]
["bitfinex","SOLUSD",1773521594804,0.5,87.108,87.09,3.73667402]
["bitfinex","SOLUSD",1773521596392,0.5,87.106,87.09,3.73667402]
["bitfinex","SOLUSD",1773521598197,0.5,87.106,87.08,3.73667402]
["bitfinex","SOLUSD",1773521600682,0.5,87.104,87.09,3.73667402]
["bitfinex","SOLUSD",1773521600883,0.5,87.104,87.08,3.73667402]
["bitfinex","SOLUSD",1773521603205,0.5,87.102,87.064,11.48580354]
["bitfinex","SOLUSD",1773521603500,0.5,87.102,87.08,3.73667402]
["bitfinex","SOLUSD",1773521605407,0.5,87.1,87.08,3.73667402]
["bitfinex","SOLUSD",1773521606608,11.48118807,87.099,87.08,3.73667402]
["bitfinex","SOLUSD",1773521606788,0.5,87.098,87.08,3.73667402]
["bitfinex","SOLUSD",1773521608894,0.5,87.098,87.061,28.71540356]
["bitfinex","SOLUSD",1773521608895,0.5,87.098,87.09,3.73667402]
["bitfinex","SOLUSD",1773521610897,0.5,87.096,87.08,3.73667402]
["bitfinex","SOLUSD",1773521613607,0.5,87.096,87.08,3.7367795]
["bitfinex","SOLUSD",1773521625608,0.5,87.096,87.08,15.22036906]
["bitfinex","SOLUSD",1773521626100,0.5,87.096,87.08,3.7367795]
["bitfinex","SOLUSD",1773521627609,0.5,87.096,87.08,15.22035461]
["bitfinex","SOLUSD",1773521627924,0.5,87.096,87.08,3.7367795]
["bitfinex","SOLUSD",1773521673560,0.5,87.096,87.08,3.73674238]
["bitfinex","SOLUSD",1773521680762,28.69856006,87.113,87.08,3.73674238]
["bitfinex","SOLUSD",1773521680961,28.69856006,87.113,87.08,4.19809718]
["bitfinex","SOLUSD",1773521681577,3.73674238,87.11,87.052,0.4613548]
["bitfinex","SOLUSD",1773521681756,2.95506722,87.11,87.055,0.4613548]
["bitfinex","SOLUSD",1773521681961,3.73674238,87.1,87.06,3.73674238]
["bitfinex","SOLUSD",1773521682868,0.49788845,87.097,87.06,3.73674238]
["bitfinex","SOLUSD",1773521686361,0.49788845,87.095,87.06,3.73674238]
["bitfinex","SOLUSD",1773521688792,0.453221,87.093,87.055,0.4613548]
["bitfinex","SOLUSD",1773521692182,0.45249357,87.091,87.055,0.4613548]
["bitfinex","SOLUSD",1773521696680,0.45249357,87.089,87.061,0.45756357]
["bitfinex","SOLUSD",1773521700790,0.45249357,87.087,87.056,0.45756357]
["bitfinex","SOLUSD",1773521702182,0.45249357,87.087,87.06,3.73674238]
["bitfinex","SOLUSD",1773521702389,0.45249357,87.087,87.061,0.45756357]
["bitfinex","SOLUSD",1773521704487,0.45249357,87.085,87.061,0.45756357]
["bitfinex","SOLUSD",1773521707487,0.45249357,87.083,87.061,0.45756357]
["bitfinex","SOLUSD",1773521710596,0.45249357,87.081,87.061,0.45756357]
["bitfinex","SOLUSD",1773521713396,11.48369315,87.08,87.061,0.45756357]
["bitfinex","SOLUSD",1773521713596,0.45249357,87.079,87.061,0.45756357]
["bitfinex","SOLUSD",1773521716603,11.48395691,87.078,87.061,0.45756357]
["bitfinex","SOLUSD",1773521717702,0.45249357,87.077,87.061,0.45756357]
["bitfinex","SOLUSD",1773521721305,11.48422068,87.076,87.061,0.45756357]
["bitfinex","SOLUSD",1773521721696,0.45206412,87.085,87.071,0.49589744]
["bitfinex","SOLUSD",1773521721897,11.48316567,87.084,87.071,0.49589744]
["bitfinex","SOLUSD",1773521724395,11.93522979,87.084,87.071,0.49589744]
["bitfinex","SOLUSD",1773521725085,0.45206412,87.083,87.071,0.49589744]
["bitfinex","SOLUSD",1773521727014,11.48342941,87.082,87.071,0.49589744]
["bitfinex","SOLUSD",1773521736805,11.48342941,87.082,87.067,0.49589744]
["bitfinex","SOLUSD",1773521737005,11.93549353,87.082,87.067,0.49589744]
["bitfinex","SOLUSD",1773521743022,0.45206412,87.081,87.067,0.49589744]
["bitfinex","SOLUSD",1773521745526,11.48369315,87.08,87.067,0.49589744]
["bitfinex","SOLUSD",1773521746026,11.93575727,87.08,87.067,0.49589744]
["bitfinex","SOLUSD",1773521746224,0.45206412,87.079,87.067,0.49589744]
["bitfinex","SOLUSD",1773521748629,0.47821521,87.084,87.067,0.49589744]
["bitfinex","SOLUSD",1773521751549,0.48286572,87.083,87.067,0.49589744]
["bitfinex","SOLUSD",1773521764761,0.48286572,87.098,87.069,0.49665985]
["bitfinex","SOLUSD",1773521764959,0.48286572,87.097,87.069,0.49665985]
["bitfinex","SOLUSD",1773521768565,0.48286572,87.095,87.069,0.49665985]
["bitfinex","SOLUSD",1773521770362,11.48158354,87.096,87.071,0.49665985]
["bitfinex","SOLUSD",1773521770662,11.96444926,87.096,87.071,0.49665985]
["bitfinex","SOLUSD",1773521770854,0.48286572,87.095,87.071,0.49665985]
["bitfinex","SOLUSD",1773521771461,0.48286572,87.095,87.073,0.49665985]
["bitfinex","SOLUSD",1773521772643,0.48286572,87.093,87.073,0.49665985]
["bitfinex","SOLUSD",1773521774265,0.48286572,87.093,87.075,0.49665985]
["bitfinex","SOLUSD",1773521776868,0.48286572,87.091,87.075,0.49665985]
["bitfinex","SOLUSD",1773521777769,0.48286572,87.089,87.07,3.73844125]
["bitfinex","SOLUSD",1773521777967,0.48286572,87.089,87.061,0.49665985]
["bitfinex","SOLUSD",1773521778270,0.48286572,87.089,87.051,0.49665985]
["bitfinex","SOLUSD",1773521781758,0.45812714,87.087,87.053,0.47124359]
["bitfinex","SOLUSD",1773521784879,8.06,87.113,87.081,0.47124359]
["bitfinex","SOLUSD",1773521784880,0.45812714,87.103,87.081,0.47124359]
["bitfinex","SOLUSD",1773521786663,0.45812714,87.098,87.081,0.47124359]
["bitfinex","SOLUSD",1773521788661,11.48145171,87.097,87.081,0.47124359]
["bitfinex","SOLUSD",1773521794377,0.45812714,87.109,87.091,0.47124359]
["bitfinex","SOLUSD",1773521794576,29.15760325,87.11,87.091,0.47124359]
["bitfinex","SOLUSD",1773521794777,0.45812714,87.109,87.091,0.47124359]
["bitfinex","SOLUSD",1773521795463,0.45812714,87.108,87.091,0.47124359]
["bitfinex","SOLUSD",1773521796674,0.45812714,87.108,87.09,3.73659889]
["bitfinex","SOLUSD",1773521797596,0.45812714,87.106,87.09,3.73659889]
["bitfinex","SOLUSD",1773521799483,0.45812714,87.104,87.09,3.73659889]
["bitfinex","SOLUSD",1773521800883,0.45812714,87.104,87.078,0.47124359]
["bitfinex","SOLUSD",1773521801187,0.45812714,87.104,87.081,0.47124359]
["bitfinex","SOLUSD",1773521803593,0.45812714,87.102,87.081,0.47124359]
["bitfinex","SOLUSD",1773521805694,0.45812714,87.1,87.08,3.73659889]
["bitfinex","SOLUSD",1773521807483,0.45812714,87.098,87.08,3.73659889]
["bitfinex","SOLUSD",1773521807682,0.45812714,87.098,87.081,0.22875641]
["bitfinex","SOLUSD",1773521808983,0.45812714,87.098,87.08,3.73659889]
["bitfinex","SOLUSD",1773521809698,0.45019667,87.096,87.08,3.73659889]
["bitfinex","SOLUSD",1773521810284,0.45019667,87.096,87.081,0.22875641]
["bitfinex","SOLUSD",1773521811681,11.48171536,87.095,87.081,0.22875641]
["bitfinex","SOLUSD",1773521811882,0.4615803,87.094,87.081,0.22875641]
["bitfinex","SOLUSD",1773521812099,0.4615803,87.094,87.08,3.73659889]
["bitfinex","SOLUSD",1773521812998,0.4615803,87.094,87.07,0.22875641]
["bitfinex","SOLUSD",1773521813300,0.4615803,87.094,87.07,3.73659889]
["bitfinex","SOLUSD",1773521814095,0.5,87.092,87.07,3.73659889]
["bitfinex","SOLUSD",1773521819598,11.48224271,87.091,87.07,3.73659889]
["bitfinex","SOLUSD",1773521819805,0.5,87.09,87.07,3.73659889]
["bitfinex","SOLUSD",1773521821505,0.5,87.088,87.07,3.73659889]
["bitfinex","SOLUSD",1773521823191,11.4827701,87.087,87.07,3.73659889]
["bitfinex","SOLUSD",1773521823392,0.5,87.086,87.07,3.73659889]
["bitfinex","SOLUSD",1773521835601,0.5,87.091,87.07,3.73659889]
["bitfinex","SOLUSD",1773521835800,28.70248219,87.101,87.08,3.73659889]
["bitfinex","SOLUSD",1773521836000,0.5,87.1,87.08,3.73659889]
["bitfinex","SOLUSD",1773521838822,0.5,87.098,87.07,3.73659889]
["bitfinex","SOLUSD",1773521841927,0.5,87.096,87.07,3.73659889]
["bitfinex","SOLUSD",1773521843026,0.5,87.094,87.07,3.73659889]
["bitfinex","SOLUSD",1773521845529,11.48197903,87.093,87.07,3.73659889]
["bitfinex","SOLUSD",1773521845731,0.5,87.092,87.07,3.73659889]
["bitfinex","SOLUSD",1773521848539,11.48224271,87.091,87.07,3.73659889]
["bitfinex","SOLUSD",1773521848834,0.5,87.09,87.07,3.73659889]
["bitfinex","SOLUSD",1773521850535,11.9825064,87.089,87.07,3.73659889]
["bitfinex","SOLUSD",1773521851522,0.5,87.088,87.07,3.73659889]
["bitfinex","SOLUSD",1773521854531,11.98265528,87.088,87.07,3.73659889]
["bitfinex","SOLUSD",1773521854728,0.5,87.087,87.07,3.73659889]
["bitfinex","SOLUSD",1773521855441,11.48265528,87.088,87.07,3.73659889]
["bitfinex","SOLUSD",1773521855633,11.48265528,87.088,87.07,3.73757786]
["bitfinex","SOLUSD",1773521858422,0.5,87.096,87.07,15.22252958]
["bitfinex","SOLUSD",1773521858741,0.5,87.096,87.08,3.73757786]
["bitfinex","SOLUSD",1773521859440,0.5,87.094,87.08,3.73757786]
["bitfinex","SOLUSD",1773521860544,0.5,87.092,87.053,28.71813722]
["bitfinex","SOLUSD",1773521860838,0.5,87.092,87.07,3.73757786]
["bitfinex","SOLUSD",1773521861228,0.5,87.092,87.08,3.73757786]
["bitfinex","SOLUSD",1773521861429,0.5,87.092,87.054,11.48712293]
["bitfinex","SOLUSD",1773521861430,0.5,87.092,87.07,3.73757786]
["bitfinex","SOLUSD",1773521863032,0.5,87.118,87.08,3.73757786]
["bitfinex","SOLUSD",1773521863243,0.5,87.118,87.09,3.73757786]
["bitfinex","SOLUSD",1773521864322,0.5,87.116,87.09,3.73757786]
["bitfinex","SOLUSD",1773521864923,0.5,87.116,87.07,11.48501205]
["bitfinex","SOLUSD",1773521865118,0.5,87.116,87.08,3.73757786]
["bitfinex","SOLUSD",1773521869441,0.5,87.114,87.08,3.73757786]
["bitfinex","SOLUSD",1773521872544,0.5,87.112,87.08,3.73757786]
["bitfinex","SOLUSD",1773521874357,0.5,87.11,87.08,3.73757786]
["bitfinex","SOLUSD",1773521877761,0.5,87.108,87.09,3.73757786]
["bitfinex","SOLUSD",1773521879564,0.5,87.106,87.09,3.73757786]
["bitfinex","SOLUSD",1773521883171,0.5,87.104,87.09,3.73757786]
["bitfinex","SOLUSD",1773521893472,0.5,87.111,87.09,3.73757786]
["bitfinex","SOLUSD",1773521896962,0.5,87.109,87.09,3.73757786]
["bitfinex","SOLUSD",1773521905382,0.5,87.109,87.1,3.73757786]
["bitfinex","SOLUSD",1773521912887,0.5,87.107,87.09,3.73757786]
["bitfinex","SOLUSD",1773521915787,11.48026542,87.106,87.09,3.73757786]
["bitfinex","SOLUSD",1773521915985,0.5,87.105,87.09,3.73757786]
["bitfinex","SOLUSD",1773521917594,0.5,87.105,87.09,3.73609087]
["bitfinex","SOLUSD",1773521922204,0.5,87.103,87.076,8.06]
["bitfinex","SOLUSD",1773521922400,0.5,87.103,87.09,3.73609087]
["bitfinex","SOLUSD",1773521938005,0.5,87.103,87.09,3.23609087]
["bitfinex","SOLUSD",1773521943609,0.5,87.103,87.073,11.48461635]
["bitfinex","SOLUSD",1773521943908,0.5,87.103,87.09,3.73609087]
["bitfinex","SOLUSD",1773521944900,0.5,87.103,87.09,3.23609087]
["bitfinex","SOLUSD",1773521946707,0.5,87.103,87.09,3.73609087]
["bitfinex","SOLUSD",1773521950489,11.98079263,87.102,87.09,3.73609087]
["bitfinex","SOLUSD",1773521955517,0.5,87.101,87.09,3.73609087]
["bitfinex","SOLUSD",1773521956615,0.5,87.101,87.08,3.73609087]
["bitfinex","SOLUSD",1773521956816,0.5,87.101,87.07,3.73609087]
["bitfinex","SOLUSD",1773521957319,0.5,87.101,87.068,11.48527587]
["bitfinex","SOLUSD",1773521957517,0.5,87.101,87.07,3.73609087]
["bitfinex","SOLUSD",1773521957815,0.5,87.099,87.071,11.48488015]
["bitfinex","SOLUSD",1773521959120,32.43549485,87.11,87.08,3.73609087]
["bitfinex","SOLUSD",1773521959121,0.5,87.097,87.08,3.73609087]
["bitfinex","SOLUSD",1773521960321,0.5,87.097,87.09,3.73609087]
["bitfinex","SOLUSD",1773521960620,0.5,87.097,87.08,3.73609087]
["bitfinex","SOLUSD",1773521961918,0.5,87.097,87.08,3.23609087]
["bitfinex","SOLUSD",1773521963305,0.5,87.097,87.08,2.73609087]
["bitfinex","SOLUSD",1773521966808,0.5,87.095,87.08,2.73609087]
["bitfinex","SOLUSD",1773521970411,0.5,87.093,87.08,2.73609087]
["bitfinex","SOLUSD",1773521975830,28.69940398,87.11,87.08,2.73609087]
["bitfinex","SOLUSD",1773521977631,3.73730555,87.12,87.08,3.73730555]
["bitfinex","SOLUSD",1773521977941,0.47743164,87.119,87.08,3.73730555]
["bitfinex","SOLUSD",1773521980027,0.47743164,87.117,87.08,3.73730555]
["bitfinex","SOLUSD",1773521981323,0.47743164,87.109,87.073,0.47262166]
["bitfinex","SOLUSD",1773521983739,0.47743164,87.107,87.073,0.47262166]
["bitfinex","SOLUSD",1773521992044,0.47032015,87.105,87.071,0.47950639]
["bitfinex","SOLUSD",1773521992227,0.47032015,87.099,87.07,3.73730555]
["bitfinex","SOLUSD",1773521993248,40.18461962,87.098,87.07,4.21681194]
["bitfinex","SOLUSD",1773521993447,0.47032015,87.097,87.07,4.21681194]
["bitfinex","SOLUSD",1773521994144,0.47032015,87.097,87.071,0.47950639]
["bitfinex","SOLUSD",1773521995741,0.47032015,87.095,87.071,0.47950639]
["bitfinex","SOLUSD",1773521998151,0.47032015,87.093,87.067,0.47950639]
["bitfinex","SOLUSD",1773521999232,0.47032015,87.091,87.061,0.47950639]
["bitfinex","SOLUSD",1773522001142,40.18923387,87.088,87.029,11.49042273]
["bitfinex","SOLUSD",1773522001455,3.73730555,87.05,87.022,0.47950639]
["bitfinex","SOLUSD",1773522001638,0.47032015,87.049,87.022,0.47950639]
["bitfinex","SOLUSD",1773522002150,0.47032015,87.049,87.021,25.41230087]
["bitfinex","SOLUSD",1773522002347,0.47032015,87.039,87.01,0.2]
["bitfinex","SOLUSD",1773522002552,0.47032015,87.029,87.01,1e-08]
["bitfinex","SOLUSD",1773522002959,8.06,87.04,87.0,0.2]
["bitfinex","SOLUSD",1773522002960,0.47032015,87.019,87.0,1e-08]
["bitfinex","SOLUSD",1773522003354,0.47032015,87.017,87.0,1e-08]
["bitfinex","SOLUSD",1773522004036,0.47032015,87.009,86.984,0.47950639]
["bitfinex","SOLUSD",1773522004358,0.47032015,87.009,86.98,0.67950639]
["bitfinex","SOLUSD",1773522004555,0.47032015,86.999,86.97,0.2]
["bitfinex","SOLUSD",1773522004758,0.47032015,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773522005354,0.47032015,86.987,86.96,0.2]
["bitfinex","SOLUSD",1773522005551,10.66358818,87.002,86.96,0.2]
["bitfinex","SOLUSD",1773522005552,0.47032015,87.0,86.97,3.73730555]
["bitfinex","SOLUSD",1773522006145,11.49412075,87.001,86.97,3.73730555]
["bitfinex","SOLUSD",1773522006557,11.49412075,87.001,86.981,0.22049362]
["bitfinex","SOLUSD",1773522006953,19.83010893,87.001,86.981,0.22049362]
["bitfinex","SOLUSD",1773522007864,18.55848835,87.0,86.972,0.22049362]
["bitfinex","SOLUSD",1773522009451,0.47032015,86.997,86.972,0.22049362]
["bitfinex","SOLUSD",1773522009648,0.47032015,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773522010358,0.47032015,86.989,86.96,0.42049362]
["bitfinex","SOLUSD",1773522010556,0.47032015,86.989,86.961,0.22049362]
["bitfinex","SOLUSD",1773522011358,0.47032015,86.988,86.961,0.22049362]
["bitfinex","SOLUSD",1773522015064,11.96629081,86.987,86.961,0.22049362]
["bitfinex","SOLUSD",1773522015286,0.47032015,86.986,86.961,0.22049362]
["bitfinex","SOLUSD",1773522016667,11.49623498,86.985,86.961,0.22049362]
["bitfinex","SOLUSD",1773522017065,7.4345772,86.988,86.963,0.22049362]
["bitfinex","SOLUSD",1773522017450,7.90489735,86.988,86.963,0.22049362]
["bitfinex","SOLUSD",1773522017652,0.47032015,86.987,86.963,0.22049362]
["bitfinex","SOLUSD",1773522019172,0.47032015,86.987,86.965,0.22049362]
["bitfinex","SOLUSD",1773522019473,7.4345772,86.988,86.965,0.22049362]
["bitfinex","SOLUSD",1773522020064,0.48975319,87.003,86.966,0.02049362]
["bitfinex","SOLUSD",1773522020274,0.48975319,87.016,86.991,0.02049362]
["bitfinex","SOLUSD",1773522021361,0.48975319,87.014,86.991,0.02049362]
["bitfinex","SOLUSD",1773522023875,11.49168298,87.02,86.991,0.02049362]
["bitfinex","SOLUSD",1773522024655,7.35921749,87.021,86.991,0.02049362]
["bitfinex","SOLUSD",1773522024857,0.48975319,87.033,87.0,3.73730555]
["bitfinex","SOLUSD",1773522025155,0.48975319,87.038,87.011,0.02049362]
["bitfinex","SOLUSD",1773522025570,11.97911978,87.037,87.011,0.02049362]
["bitfinex","SOLUSD",1773522025767,0.48975319,87.036,87.011,0.02049362]
["bitfinex","SOLUSD",1773522026068,0.48975319,87.036,87.02,3.73730555]
["bitfinex","SOLUSD",1773522026273,7.28952837,87.039,87.021,0.02049362]
["bitfinex","SOLUSD",1773522026569,11.48923458,87.038,87.021,0.02049362]
["bitfinex","SOLUSD",1773522027563,7.28952837,87.039,87.021,0.02049362]
["bitfinex","SOLUSD",1773522028771,11.48778274,87.049,87.022,0.02049362]
["bitfinex","SOLUSD",1773522029374,11.48778274,87.049,86.999,8.06]
["bitfinex","SOLUSD",1773522029375,0.48975319,87.039,87.001,0.02049362]
["bitfinex","SOLUSD",1773522029679,0.48975319,87.037,87.002,0.02049362]
["bitfinex","SOLUSD",1773522030077,0.48975319,87.037,87.01,3.73730555]
["bitfinex","SOLUSD",1773522030298,0.48975319,87.037,87.011,0.02049362]
["bitfinex","SOLUSD",1773522030959,11.97839577,87.043,87.021,0.02049362]
["bitfinex","SOLUSD",1773522031159,11.48864258,87.043,87.031,0.02049362]
["bitfinex","SOLUSD",1773522031882,0.5,87.049,87.0,11.79730555]
["bitfinex","SOLUSD",1773522032089,0.5,87.049,87.0,3.73730555]
["bitfinex","SOLUSD",1773522033481,0.5,87.049,87.01,3.73730555]
["bitfinex","SOLUSD",1773522033870,0.5,87.047,87.0,3.73730555]
["bitfinex","SOLUSD",1773522035168,0.5,87.045,87.01,3.73730555]
["bitfinex","SOLUSD",1773522037581,0.5,87.043,87.011,11.49279976]
["bitfinex","SOLUSD",1773522038375,0.5,87.043,87.01,3.74268129]
["bitfinex","SOLUSD",1773522039377,0.5,87.041,87.01,3.74268129]
["bitfinex","SOLUSD",1773522040686,0.5,87.041,87.005,11.49351737]
["bitfinex","SOLUSD",1773522040979,11.48897058,87.04,87.001,11.49412075]
["bitfinex","SOLUSD",1773522041172,0.5,87.039,87.001,11.49412075]
["bitfinex","SOLUSD",1773522043167,11.48923458,87.038,87.001,11.49412075]
["bitfinex","SOLUSD",1773522043486,0.5,87.037,87.001,11.49412075]
["bitfinex","SOLUSD",1773522044282,11.48949859,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1773522044471,11.98949859,87.036,87.001,11.49412075]
["bitfinex","SOLUSD",1773522045183,11.48949859,87.036,87.01,3.74268129]
["bitfinex","SOLUSD",1773522045368,11.98869354,87.043,87.02,3.74268129]
["bitfinex","SOLUSD",1773522046476,0.5,87.042,87.02,15.2342245]
["bitfinex","SOLUSD",1773522047387,0.5,87.042,87.01,3.74268129]
["bitfinex","SOLUSD",1773522053491,0.5,87.042,87.011,11.49279976]
["bitfinex","SOLUSD",1773522056488,0.5,87.04,87.011,11.49279976]
["bitfinex","SOLUSD",1773522057594,0.5,87.039,87.002,11.49398864]
["bitfinex","SOLUSD",1773522058997,0.5,87.037,87.01,3.74268129]
["bitfinex","SOLUSD",1773522061884,0.5,87.035,87.01,3.74268129]
["bitfinex","SOLUSD",1773522063294,0.5,87.033,87.01,3.74268129]
["bitfinex","SOLUSD",1773522063993,0.5,87.033,87.008,11.49309276]
["bitfinex","SOLUSD",1773522067812,28.72162853,87.043,87.001,40.22942264]
["bitfinex","SOLUSD",1773522067813,0.5,87.031,87.001,40.22942264]
["bitfinex","SOLUSD",1773522071805,0.5,87.029,87.001,40.22942264]
["bitfinex","SOLUSD",1773522072100,0.5,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773522072402,0.5,87.029,87.01,3.74268129]
["bitfinex","SOLUSD",1773522072899,0.5,87.029,86.996,8.06]
["bitfinex","SOLUSD",1773522073105,0.5,87.027,87.0,3.74268129]
["bitfinex","SOLUSD",1773522077599,0.5,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1773522080695,0.5,87.023,87.001,11.49412075]
["bitfinex","SOLUSD",1773522088602,11.49042091,87.03,87.001,11.49412075]
["bitfinex","SOLUSD",1773522088603,0.5,87.035,87.01,3.74268129]
["bitfinex","SOLUSD",1773522090218,0.5,87.035,87.011,11.49279976]
["bitfinex","SOLUSD",1773522090518,0.5,87.05,87.02,3.74268129]
["bitfinex","SOLUSD",1773522090704,0.5,87.05,87.03,3.74268129]
["bitfinex","SOLUSD",1773522092119,0.5,87.05,87.012,8.06]
["bitfinex","SOLUSD",1773522092316,0.5,87.05,87.02,3.74268129]
["bitfinex","SOLUSD",1773522092716,0.5,87.048,87.012,8.06]
["bitfinex","SOLUSD",1773522095124,0.5,87.046,87.012,8.06]
["bitfinex","SOLUSD",1773522097629,0.5,87.044,87.012,8.06]
["bitfinex","SOLUSD",1773522097831,0.5,87.039,87.012,8.06]
["bitfinex","SOLUSD",1773522100030,40.21232104,87.038,87.012,8.06]
["bitfinex","SOLUSD",1773522100233,0.5,87.037,87.012,8.06]
["bitfinex","SOLUSD",1773522100434,0.5,87.037,87.0,3.74329494]
["bitfinex","SOLUSD",1773522101538,0.5,87.035,87.003,11.49380375]
["bitfinex","SOLUSD",1773522102230,0.5,87.035,87.0,3.74329494]
["bitfinex","SOLUSD",1773522102231,0.5,87.035,86.995,11.4949135]
["bitfinex","SOLUSD",1773522102432,0.5,87.029,86.995,11.4949135]
["bitfinex","SOLUSD",1773522103428,0.5,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773522110441,0.5,87.037,87.01,3.74329494]
["bitfinex","SOLUSD",1773522111438,11.98949859,87.036,87.011,11.49279976]
["bitfinex","SOLUSD",1773522113231,0.5,87.035,87.011,11.49279976]
["bitfinex","SOLUSD",1773522115541,0.5,87.033,87.0,3.74329494]
["bitfinex","SOLUSD",1773522118838,0.5,87.033,87.001,11.49412075]
["bitfinex","SOLUSD",1773522119640,3.74329494,87.03,86.993,11.49517777]
["bitfinex","SOLUSD",1773522119823,0.5,87.029,86.993,11.49517777]
["bitfinex","SOLUSD",1773522120020,0.5,87.029,87.0,3.74329494]
["bitfinex","SOLUSD",1773522121843,0.5,87.029,87.001,11.49412075]
["bitfinex","SOLUSD",1773522123545,0.5,87.029,86.993,40.2331222]
["bitfinex","SOLUSD",1773522123754,0.5,87.029,87.0,3.74329494]
["bitfinex","SOLUSD",1773522126034,0.5,87.027,86.993,40.2331222]
["bitfinex","SOLUSD",1773522126234,0.5,87.027,87.0,3.74329494]
["bitfinex","SOLUSD",1773522126746,0.5,87.027,86.993,11.49517777]
["bitfinex","SOLUSD",1773522127125,0.5,87.027,87.0,3.74329494]
["bitfinex","SOLUSD",1773522130847,0.5,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1773522140254,0.5,87.025,86.993,11.49517777]
["bitfinex","SOLUSD",1773522140447,0.5,87.023,86.993,11.49517777]
["bitfinex","SOLUSD",1773522145266,0.5,87.021,86.993,11.49517777]
["bitfinex","SOLUSD",1773522145956,0.5,87.021,86.993,40.2331222]
["bitfinex","SOLUSD",1773522146161,3.74329494,87.05,87.011,0.46532251]
["bitfinex","SOLUSD",1773522146462,11.48778274,87.049,87.011,0.46532251]
["bitfinex","SOLUSD",1773522148166,11.48804668,87.047,87.012,11.49266767]
["bitfinex","SOLUSD",1773522148364,0.46550184,87.046,87.013,0.46532251]
["bitfinex","SOLUSD",1773522150770,3.74329494,87.04,87.013,0.46532251]
["bitfinex","SOLUSD",1773522150964,3.74329494,87.04,87.0,3.74329494]
["bitfinex","SOLUSD",1773522150965,0.46550184,87.039,87.001,0.46532251]
["bitfinex","SOLUSD",1773522153474,0.46550184,87.037,87.002,0.46532251]
["bitfinex","SOLUSD",1773522157665,0.46550184,87.035,87.002,0.46532251]
["bitfinex","SOLUSD",1773522159676,11.48976262,87.034,87.002,0.46532251]
["bitfinex","SOLUSD",1773522159973,0.46550184,87.033,87.002,0.46532251]
["bitfinex","SOLUSD",1773522162272,11.49002665,87.032,87.002,0.46532251]
["bitfinex","SOLUSD",1773522162479,0.46550184,87.031,87.002,0.46532251]
["bitfinex","SOLUSD",1773522162977,0.46550184,87.029,87.002,0.46532251]
["bitfinex","SOLUSD",1773522166885,11.49055476,87.028,87.002,0.46532251]
["bitfinex","SOLUSD",1773522167081,0.46550184,87.027,87.0,0.46532251]
["bitfinex","SOLUSD",1773522171189,0.48233383,87.025,87.001,0.45758124]
["bitfinex","SOLUSD",1773522171387,11.49081883,87.026,87.001,0.45758124]
["bitfinex","SOLUSD",1773522171873,0.49672746,87.025,87.001,0.45758124]
["bitfinex","SOLUSD",1773522172386,0.49672746,87.025,87.001,11.49412075]
["bitfinex","SOLUSD",1773522172586,0.49672746,87.025,87.002,0.46865808]
["bitfinex","SOLUSD",1773522173381,0.49672746,87.025,87.003,11.49385653]
["bitfinex","SOLUSD",1773522173564,0.49672746,87.025,87.004,0.46865808]
["bitfinex","SOLUSD",1773522176093,0.49672746,87.025,87.006,0.46865808]
["bitfinex","SOLUSD",1773522182201,0.49672746,87.026,87.0,15.23816303]
["bitfinex","SOLUSD",1773522182380,0.49672746,87.026,87.0,11.49412581]
["bitfinex","SOLUSD",1773522182776,0.49672746,87.026,86.999,8.06]
["bitfinex","SOLUSD",1773522182981,0.49672746,87.019,86.982,0.46865808]
["bitfinex","SOLUSD",1773522183196,0.49672746,87.009,86.982,0.46865808]
["bitfinex","SOLUSD",1773522185305,0.49672746,86.999,86.977,8.06]
["bitfinex","SOLUSD",1773522185504,0.49672746,86.999,86.977,8.52865808]
["bitfinex","SOLUSD",1773522187305,0.49672746,86.997,86.978,0.46865808]
["bitfinex","SOLUSD",1773522198213,0.49672746,86.997,86.977,8.06]
["bitfinex","SOLUSD",1773522199130,0.49672746,86.995,86.977,8.06]
["bitfinex","SOLUSD",1773522203519,0.47251248,86.993,86.977,8.06]
["bitfinex","SOLUSD",1773522205611,0.47251248,86.991,86.977,8.06]
["bitfinex","SOLUSD",1773522206513,0.47251248,86.991,86.963,11.49909596]
["bitfinex","SOLUSD",1773522206699,0.47251248,86.989,86.963,11.49909596]
["bitfinex","SOLUSD",1773522206903,0.47251248,86.989,86.96,0.2]
["bitfinex","SOLUSD",1773522207419,0.47251248,86.989,86.963,0.46029459]
["bitfinex","SOLUSD",1773522208719,3.74403722,86.99,86.96,0.2]
["bitfinex","SOLUSD",1773522208720,0.47251248,86.987,86.96,0.2]
["bitfinex","SOLUSD",1773522210826,0.47251248,86.985,86.962,22.29436434]
["bitfinex","SOLUSD",1773522211120,0.47251248,86.985,86.963,0.46029459]
["bitfinex","SOLUSD",1773522211821,0.47251248,87.008,86.971,0.46029459]
["bitfinex","SOLUSD",1773522212926,0.47251248,87.006,86.973,0.46029459]
["bitfinex","SOLUSD",1773522216528,0.47251248,87.004,86.981,0.46029459]
["bitfinex","SOLUSD",1773522217943,11.49385653,87.003,86.981,0.46029459]
["bitfinex","SOLUSD",1773522218322,0.47251248,87.002,86.966,0.46029459]
["bitfinex","SOLUSD",1773522218621,0.47251248,86.999,86.966,0.46029459]
["bitfinex","SOLUSD",1773522220227,0.47251248,86.997,86.966,0.46029459]
["bitfinex","SOLUSD",1773522221634,0.47251248,86.995,86.966,0.46029459]
["bitfinex","SOLUSD",1773522222637,0.47251248,86.993,86.966,0.46029459]
["bitfinex","SOLUSD",1773522225042,0.47251248,86.989,86.966,0.46029459]
["bitfinex","SOLUSD",1773522225225,0.47251248,86.989,86.962,21.83406975]
["bitfinex","SOLUSD",1773522225833,0.47251248,86.989,86.962,22.29436434]
["bitfinex","SOLUSD",1773522226227,0.47251248,86.989,86.963,0.46029459]
["bitfinex","SOLUSD",1773522227134,0.47251248,86.987,86.963,0.46029459]
["bitfinex","SOLUSD",1773522228939,0.47741138,86.992,86.965,0.48468418]
["bitfinex","SOLUSD",1773522229439,0.47741138,86.99,86.965,0.48468418]
["bitfinex","SOLUSD",1773522232731,11.49570635,86.989,86.965,0.48468418]
["bitfinex","SOLUSD",1773522232955,0.47745521,86.988,86.965,0.48468418]
["bitfinex","SOLUSD",1773522237230,0.47745521,86.986,86.965,0.48468418]
["bitfinex","SOLUSD",1773522242741,0.47745521,86.986,86.966,11.49874663]
["bitfinex","SOLUSD",1773522242942,11.49597066,86.987,86.967,0.45029793]
["bitfinex","SOLUSD",1773522244349,0.47745521,86.988,86.967,0.45029793]
["bitfinex","SOLUSD",1773522248043,0.47745521,86.986,86.967,0.45029793]
["bitfinex","SOLUSD",1773522250955,11.49623498,86.985,86.967,0.45029793]
["bitfinex","SOLUSD",1773522252356,0.47745521,86.985,86.967,0.45029793]
["bitfinex","SOLUSD",1773522253658,0.47745521,86.985,86.963,0.45029793]
["bitfinex","SOLUSD",1773522256961,0.47745521,86.984,86.963,0.45029793]
["bitfinex","SOLUSD",1773522264160,0.48395587,86.989,86.963,0.45029793]
["bitfinex","SOLUSD",1773522266065,0.48395587,86.987,86.963,0.45029793]
["bitfinex","SOLUSD",1773522268975,0.48395587,86.985,86.963,0.45029793]
["bitfinex","SOLUSD",1773522282686,11.97941488,86.991,86.971,0.47117828]
["bitfinex","SOLUSD",1773522282980,0.48395587,86.99,86.971,0.47117828]
["bitfinex","SOLUSD",1773522283181,0.48395587,86.988,86.971,0.47117828]
["bitfinex","SOLUSD",1773522287982,0.48395587,87.001,86.973,0.47117828]
["bitfinex","SOLUSD",1773522288169,0.48395587,87.001,86.972,11.49795336]
["bitfinex","SOLUSD",1773522288170,7.2944055,87.014,86.991,0.47117828]
["bitfinex","SOLUSD",1773522288371,7.2944055,87.014,87.001,0.47117828]
["bitfinex","SOLUSD",1773522289180,0.45142328,87.013,87.001,0.47117828]
["bitfinex","SOLUSD",1773522289585,0.45142328,87.013,87.0,3.74679933]
["bitfinex","SOLUSD",1773522290181,0.45142328,87.013,86.996,0.46326055]
["bitfinex","SOLUSD",1773522290583,0.45142328,87.012,86.99,3.74679933]
["bitfinex","SOLUSD",1773522292270,0.49939488,87.01,86.99,3.74679933]
["bitfinex","SOLUSD",1773522293181,0.49939488,87.01,86.987,8.06]
["bitfinex","SOLUSD",1773522295979,0.49939488,87.008,86.987,8.06]
["bitfinex","SOLUSD",1773522296290,0.49939488,87.008,86.981,0.45623672]
["bitfinex","SOLUSD",1773522299289,11.49332812,87.007,86.972,0.45623672]
["bitfinex","SOLUSD",1773522299497,0.49939488,87.006,86.972,0.45623672]
["bitfinex","SOLUSD",1773522299985,0.49939488,87.006,86.972,11.95419008]
["bitfinex","SOLUSD",1773522300193,0.49939488,87.006,86.973,0.45623672]
["bitfinex","SOLUSD",1773522301370,3.74679933,87.0,86.967,0.45623672]
["bitfinex","SOLUSD",1773522301588,0.49939488,86.999,86.967,0.45623672]
["bitfinex","SOLUSD",1773522302393,11.49451711,86.998,86.967,0.45623672]
["bitfinex","SOLUSD",1773522302596,0.49939488,86.997,86.967,0.45623672]
["bitfinex","SOLUSD",1773522303689,0.49939488,86.997,86.963,0.45623672]
["bitfinex","SOLUSD",1773522304998,0.49939488,86.995,86.963,0.45623672]
["bitfinex","SOLUSD",1773522308013,0.49939488,86.993,86.963,0.45623672]
["bitfinex","SOLUSD",1773522312794,0.49939488,86.991,86.965,0.45623672]
["bitfinex","SOLUSD",1773522315204,0.49939488,86.989,86.965,0.45623672]
["bitfinex","SOLUSD",1773522316997,11.4958385,86.988,86.965,0.45623672]
["bitfinex","SOLUSD",1773522317191,0.49939488,86.987,86.965,0.45623672]
["bitfinex","SOLUSD",1773522324589,0.49947531,86.985,86.965,0.45623672]
["bitfinex","SOLUSD",1773522325302,0.49947531,86.983,86.965,0.45623672]
["bitfinex","SOLUSD",1773522343023,0.49947531,86.981,86.962,21.83406975]
["bitfinex","SOLUSD",1773522343226,0.49947531,86.977,86.945,11.50152395]
["bitfinex","SOLUSD",1773522343421,0.49947531,86.977,86.946,8.06]
["bitfinex","SOLUSD",1773522344026,0.49947531,86.977,86.946,8.53852275]
["bitfinex","SOLUSD",1773522344225,0.49947531,86.977,86.947,0.47852275]
["bitfinex","SOLUSD",1773522345722,0.49947531,86.975,86.947,0.47852275]
["bitfinex","SOLUSD",1773522347225,11.49768896,86.974,86.947,0.47852275]
["bitfinex","SOLUSD",1773522347433,0.49947531,86.973,86.947,0.47852275]
["bitfinex","SOLUSD",1773522349231,0.46342968,86.972,86.95,3.74877001]
["bitfinex","SOLUSD",1773522349417,0.46342968,86.988,86.961,0.48900515]
["bitfinex","SOLUSD",1773522349818,0.46342968,86.988,86.971,0.48900515]
["bitfinex","SOLUSD",1773522361155,0.46498242,86.986,86.946,8.06]
["bitfinex","SOLUSD",1773522361344,0.46498242,86.986,86.92,0.2]
["bitfinex","SOLUSD",1773522361345,0.46498242,86.969,86.94,0.4598935]
["bitfinex","SOLUSD",1773522361546,0.46498242,86.969,86.936,0.4598935]
["bitfinex","SOLUSD",1773522362755,0.46498242,86.967,86.937,0.4598935]
["bitfinex","SOLUSD",1773522364657,0.46498242,86.965,86.92,0.2]
["bitfinex","SOLUSD",1773522364830,0.46498242,86.939,86.92,0.2]
["bitfinex","SOLUSD",1773522365031,0.46498242,86.939,86.91,0.1]
["bitfinex","SOLUSD",1773522365353,0.46498242,86.929,86.91,0.1]
["bitfinex","SOLUSD",1773522365863,0.46498242,86.929,86.9,0.2]
["bitfinex","SOLUSD",1773522366731,0.46498242,86.927,86.9,0.2]
["bitfinex","SOLUSD",1773522367453,0.46498242,86.927,86.901,11.50734744]
["bitfinex","SOLUSD",1773522367757,0.46498242,86.932,86.911,0.4598935]
["bitfinex","SOLUSD",1773522368070,11.50322937,86.933,86.911,0.4598935]
["bitfinex","SOLUSD",1773522370544,0.46498242,86.932,86.904,0.4598935]
["bitfinex","SOLUSD",1773522371956,0.46498242,86.929,86.904,0.4598935]
["bitfinex","SOLUSD",1773522372760,0.46498242,86.929,86.906,0.4598935]
["bitfinex","SOLUSD",1773522374459,0.46498242,86.929,86.908,0.4598935]
["bitfinex","SOLUSD",1773522375047,0.46498242,86.927,86.908,0.4598935]
["bitfinex","SOLUSD",1773522383265,0.47740486,86.937,86.911,0.48131843]
["bitfinex","SOLUSD",1773522386469,0.47740486,86.935,86.911,0.48131843]
["bitfinex","SOLUSD",1773522387549,0.47740486,86.935,86.9,3.94877001]
["bitfinex","SOLUSD",1773522387550,0.47740486,86.935,86.913,0.48131843]
["bitfinex","SOLUSD",1773522388472,0.47740486,86.933,86.913,0.48131843]
["bitfinex","SOLUSD",1773522391471,0.47740486,86.931,86.913,0.48131843]
["bitfinex","SOLUSD",1773522392353,0.47740486,86.929,86.913,0.48131843]
["bitfinex","SOLUSD",1773522396578,0.47740486,86.927,86.904,11.50694772]
["bitfinex","SOLUSD",1773522397161,0.47740486,86.927,86.905,0.48131843]
["bitfinex","SOLUSD",1773522400782,0.47740486,86.927,86.9,3.94877001]
["bitfinex","SOLUSD",1773522400783,0.47740486,86.927,86.907,0.48131843]
["bitfinex","SOLUSD",1773522402482,0.47740486,86.927,86.901,0.48131843]
["bitfinex","SOLUSD",1773522403486,0.47740486,86.925,86.901,0.48131843]
["bitfinex","SOLUSD",1773522404382,0.47740486,86.923,86.901,0.48131843]
["bitfinex","SOLUSD",1773522407564,0.47740486,86.923,86.902,11.50721502]
["bitfinex","SOLUSD",1773522407766,0.47740486,86.923,86.903,0.48131843]
["bitfinex","SOLUSD",1773522409380,0.47740486,86.923,86.904,11.50695019]
["bitfinex","SOLUSD",1773522409575,0.47740486,86.923,86.905,0.49394535]
["bitfinex","SOLUSD",1773522412286,0.47740486,86.923,86.907,0.46504662]
["bitfinex","SOLUSD",1773522413681,0.47740486,86.923,86.908,11.50642058]
["bitfinex","SOLUSD",1773522413888,0.47740486,86.923,86.909,0.46504662]
["bitfinex","SOLUSD",1773522417087,0.47740486,86.923,86.903,0.46504662]
["bitfinex","SOLUSD",1773522417292,0.4928266,86.927,86.903,0.46504662]
["bitfinex","SOLUSD",1773522419390,0.4928266,86.927,86.905,0.46504662]
["bitfinex","SOLUSD",1773522420880,0.4928266,86.919,86.9,0.2]
["bitfinex","SOLUSD",1773522421078,3.7527127,86.91,86.9,1e-08]
["bitfinex","SOLUSD",1773522421394,11.50642058,86.908,86.9,1e-08]
["bitfinex","SOLUSD",1773522421695,0.4928266,86.907,86.9,1e-08]
["bitfinex","SOLUSD",1773522432504,0.4928266,86.917,86.9,1e-08]
["bitfinex","SOLUSD",1773522434690,11.50511628,86.918,86.9,1e-08]
["bitfinex","SOLUSD",1773522436713,0.4928266,86.919,86.9,1e-08]
["bitfinex","SOLUSD",1773522438400,11.50536149,86.916,86.9,1e-08]
["bitfinex","SOLUSD",1773522438602,0.4928266,86.913,86.9,1e-08]
["bitfinex","SOLUSD",1773522442913,11.50560192,86.915,86.9,1e-08]
["bitfinex","SOLUSD",1773522443310,0.4962726,86.919,86.9,1e-08]
["bitfinex","SOLUSD",1773522454328,0.4962726,86.917,86.9,1e-08]
["bitfinex","SOLUSD",1773522459212,11.50508267,86.919,86.9,0.49925853]
["bitfinex","SOLUSD",1773522459414,0.4962726,86.929,86.9,0.49925853]
["bitfinex","SOLUSD",1773522460529,8.06,86.932,86.902,0.49925852]
["bitfinex","SOLUSD",1773522460530,0.4962726,86.927,86.902,0.49925852]
["bitfinex","SOLUSD",1773522464421,0.4962726,86.925,86.902,0.49925852]
["bitfinex","SOLUSD",1773522467422,0.4962726,86.923,86.902,0.49925852]
["bitfinex","SOLUSD",1773522469732,11.50456731,86.922,86.902,0.49925852]
["bitfinex","SOLUSD",1773522470146,0.48734401,86.921,86.902,0.49925852]
["bitfinex","SOLUSD",1773522482547,11.50337624,86.931,86.904,0.47777861]
["bitfinex","SOLUSD",1773522482756,0.46165431,86.93,86.904,0.47777861]
["bitfinex","SOLUSD",1773522484065,0.46165431,86.928,86.904,0.47777861]
["bitfinex","SOLUSD",1773522484248,0.46165431,86.928,86.9,1e-08]
["bitfinex","SOLUSD",1773522486162,0.46165431,86.926,86.9,1e-08]
["bitfinex","SOLUSD",1773522488349,0.46165431,86.924,86.9,1e-08]
["bitfinex","SOLUSD",1773522491277,0.46165431,86.922,86.9,1e-08]
["bitfinex","SOLUSD",1773522493568,0.46165431,86.92,86.9,1e-08]
["bitfinex","SOLUSD",1773522518877,0.46165431,86.92,86.9,11.50747987]
["bitfinex","SOLUSD",1773522519082,0.46165431,86.92,86.901,0.47460425]
["bitfinex","SOLUSD",1773522529997,0.46165431,86.92,86.903,0.46816793]
["bitfinex","SOLUSD",1773522530196,0.47048626,86.925,86.903,0.46816793]
["bitfinex","SOLUSD",1773522530596,0.47048626,86.945,86.911,0.46816793]
["bitfinex","SOLUSD",1773522530906,0.47048626,86.955,86.921,0.46816793]
["bitfinex","SOLUSD",1773522531609,11.50020125,86.955,86.922,11.50456731]
["bitfinex","SOLUSD",1773522531818,0.47195919,86.954,86.923,0.48872189]
["bitfinex","SOLUSD",1773522535292,0.47195919,86.952,86.925,0.48872189]
["bitfinex","SOLUSD",1773522538014,0.47195919,86.95,86.927,0.48872189]
["bitfinex","SOLUSD",1773522538312,0.47195919,86.939,86.912,0.48872189]
["bitfinex","SOLUSD",1773522539401,0.47195919,86.937,86.912,0.48872189]
["bitfinex","SOLUSD",1773522543513,0.47195919,86.935,86.912,0.48872189]
["bitfinex","SOLUSD",1773522545321,0.47195919,86.935,86.914,0.48872189]
["bitfinex","SOLUSD",1773522546817,0.47195919,86.935,86.916,0.48872189]
["bitfinex","SOLUSD",1773522547395,11.50202057,86.942,86.921,0.48872189]
["bitfinex","SOLUSD",1773522547598,11.97397976,86.942,86.921,0.48872189]
["bitfinex","SOLUSD",1773522547814,0.47195919,86.941,86.921,0.48872189]
["bitfinex","SOLUSD",1773522549521,0.47195919,86.941,86.91,3.75332691]
["bitfinex","SOLUSD",1773522549522,0.47195919,86.941,86.923,0.48872189]
["bitfinex","SOLUSD",1773522553008,0.47195919,86.941,86.925,0.48872189]
["bitfinex","SOLUSD",1773522584249,0.48412115,86.945,86.925,0.48872189]
["bitfinex","SOLUSD",1773522587455,11.50143681,86.946,86.925,0.48872189]
["bitfinex","SOLUSD",1773522587456,11.50165623,86.944,86.925,0.48872189]
["bitfinex","SOLUSD",1773522587657,0.48412115,86.943,86.925,0.48872189]
["bitfinex","SOLUSD",1773522603575,11.49993675,86.957,86.927,0.4901624]
["bitfinex","SOLUSD",1773522603772,11.97936415,86.957,86.931,0.4901624]
["bitfinex","SOLUSD",1773522603965,0.4794274,86.956,86.931,0.4901624]
["bitfinex","SOLUSD",1773522608469,11.50020125,86.955,86.931,0.4901624]
["bitfinex","SOLUSD",1773522608663,0.4794274,86.954,86.931,0.4901624]
["bitfinex","SOLUSD",1773522610167,11.50046576,86.953,86.931,0.4901624]
["bitfinex","SOLUSD",1773522610473,0.4794274,86.952,86.931,0.4901624]
["bitfinex","SOLUSD",1773522613873,0.4794274,86.95,86.931,0.4901624]
["bitfinex","SOLUSD",1773522614074,0.4794274,86.949,86.931,0.4901624]
["bitfinex","SOLUSD",1773522617480,11.50112711,86.948,86.931,0.4901624]
["bitfinex","SOLUSD",1773522617669,0.4794274,86.947,86.931,0.4901624]
["bitfinex","SOLUSD",1773522624490,0.46095587,86.945,86.922,0.48411841]
["bitfinex","SOLUSD",1773522625190,3.75112587,86.94,86.905,0.48411841]
["bitfinex","SOLUSD",1773522625370,0.46095587,86.939,86.905,0.48411841]
["bitfinex","SOLUSD",1773522625974,0.46095587,86.937,86.906,0.48411841]
["bitfinex","SOLUSD",1773522626392,0.46095587,86.937,86.91,3.75112587]
["bitfinex","SOLUSD",1773522626592,0.46095587,86.937,86.911,0.48411841]
["bitfinex","SOLUSD",1773522629595,0.46095587,86.935,86.911,0.48411841]
["bitfinex","SOLUSD",1773522632496,0.46095587,86.933,86.911,0.48411841]
["bitfinex","SOLUSD",1773522635501,11.50324391,86.932,86.911,0.48411841]
["bitfinex","SOLUSD",1773522635881,11.96419978,86.932,86.911,0.48411841]
["bitfinex","SOLUSD",1773522639398,0.46095587,86.931,86.911,0.48411841]
["bitfinex","SOLUSD",1773522640491,11.96440394,86.931,86.911,0.48411841]
["bitfinex","SOLUSD",1773522643503,0.46095587,86.935,86.911,0.48411841]
["bitfinex","SOLUSD",1773522644399,0.46095587,86.935,86.912,11.50589101]
["bitfinex","SOLUSD",1773522644591,0.46095587,86.935,86.913,0.48411841]
["bitfinex","SOLUSD",1773522647507,0.46095587,86.935,86.914,11.50562625]
["bitfinex","SOLUSD",1773522647809,0.46095587,86.935,86.915,0.48411841]
["bitfinex","SOLUSD",1773522649410,0.46913453,86.944,86.916,11.50536149]
["bitfinex","SOLUSD",1773522649592,0.46913453,86.944,86.917,0.48440245]
["bitfinex","SOLUSD",1773522651706,0.47684858,86.942,86.919,0.48674719]
["bitfinex","SOLUSD",1773522653616,0.47684858,86.942,86.921,0.48674719]
["bitfinex","SOLUSD",1773522660519,4.22826799,86.94,86.915,0.48674719]
["bitfinex","SOLUSD",1773522660702,0.47684858,86.939,86.905,0.48674719]
["bitfinex","SOLUSD",1773522661622,0.47684858,86.937,86.905,0.48674719]
["bitfinex","SOLUSD",1773522663023,0.47684858,86.929,86.901,11.99406091]
["bitfinex","SOLUSD",1773522664402,0.47684858,86.927,86.901,0.48674719]
["bitfinex","SOLUSD",1773522667321,0.47684858,86.925,86.901,0.48674719]
["bitfinex","SOLUSD",1773522668523,11.5043026,86.924,86.901,0.48674719]
["bitfinex","SOLUSD",1773522668729,0.47684858,86.923,86.901,0.48674719]
["bitfinex","SOLUSD",1773522670115,0.47684858,86.921,86.901,0.48674719]
["bitfinex","SOLUSD",1773522671515,11.50483202,86.92,86.901,0.48674719]
["bitfinex","SOLUSD",1773522671822,0.47684858,86.919,86.901,0.48674719]
["bitfinex","SOLUSD",1773522673527,0.47684858,86.919,86.9,1e-08]
["bitfinex","SOLUSD",1773522674109,0.47684858,86.917,86.9,1e-08]
["bitfinex","SOLUSD",1773522674311,0.47684858,86.917,86.891,0.48674719]
["bitfinex","SOLUSD",1773522674830,0.47684858,86.917,86.893,0.48674719]
["bitfinex","SOLUSD",1773522677640,0.47684858,86.915,86.893,0.48674719]
["bitfinex","SOLUSD",1773522689346,11.50562625,86.914,86.893,0.48674719]
["bitfinex","SOLUSD",1773522689545,0.49413252,86.913,86.893,0.48674719]
["bitfinex","SOLUSD",1773522710758,0.4721945,86.911,86.893,0.48674719]
["bitfinex","SOLUSD",1773522727081,11.50496439,86.919,86.894,0.45314326]
["bitfinex","SOLUSD",1773522730364,0.46513079,86.919,86.894,0.45314326]
["bitfinex","SOLUSD",1773522731569,11.50509675,86.918,86.894,0.45314326]
["bitfinex","SOLUSD",1773522732675,0.46513079,86.917,86.894,0.45314326]
["bitfinex","SOLUSD",1773522734568,11.50536149,86.916,86.894,0.45314326]
["bitfinex","SOLUSD",1773522734778,0.46513079,86.915,86.894,0.45314326]
["bitfinex","SOLUSD",1773522736276,11.50562625,86.914,86.894,0.45314326]
["bitfinex","SOLUSD",1773522737973,0.46513079,86.913,86.894,0.45314326]
["bitfinex","SOLUSD",1773522739079,11.50496439,86.919,86.894,0.45314326]
["bitfinex","SOLUSD",1773522739374,11.97035991,86.917,86.894,0.45314326]
["bitfinex","SOLUSD",1773522740481,3.75404402,86.93,86.896,0.45314326]
["bitfinex","SOLUSD",1773522740674,7.77694992,86.934,86.911,0.45314326]
["bitfinex","SOLUSD",1773522741979,7.77694992,86.934,86.92,3.75404402]
["bitfinex","SOLUSD",1773522742181,7.77694992,86.934,86.921,0.45353019]
["bitfinex","SOLUSD",1773522743182,7.77694992,86.934,86.923,0.45353019]
["bitfinex","SOLUSD",1773522756671,8.26984587,86.934,86.923,0.45353019]
["bitfinex","SOLUSD",1773522756872,8.26984587,86.934,86.918,0.45353019]
["bitfinex","SOLUSD",1773522762692,0.49289595,86.934,86.918,0.45353019]
["bitfinex","SOLUSD",1773522774912,0.49224847,86.938,86.918,0.45353019]
["bitfinex","SOLUSD",1773522780201,0.49224847,86.936,86.918,0.45353019]
["bitfinex","SOLUSD",1773522780703,0.49224847,86.94,86.92,0.46756684]
["bitfinex","SOLUSD",1773522781601,0.49224847,86.94,86.921,0.46756684]
["bitfinex","SOLUSD",1773522782211,11.50230497,86.94,86.921,0.46756684]
["bitfinex","SOLUSD",1773522782426,0.49224847,86.939,86.921,0.46756684]
["bitfinex","SOLUSD",1773522785302,28.75297962,86.948,86.921,0.46756684]
["bitfinex","SOLUSD",1773522785508,0.49224847,86.947,86.923,0.46756684]
["bitfinex","SOLUSD",1773522787510,0.49224847,86.945,86.913,0.46756684]
["bitfinex","SOLUSD",1773522789228,11.50165623,86.944,86.913,0.46756684]
["bitfinex","SOLUSD",1773522789421,0.49224847,86.939,86.909,0.46756684]
["bitfinex","SOLUSD",1773522792036,0.49224847,86.929,86.899,0.46756684]
["bitfinex","SOLUSD",1773522792210,0.49224847,86.929,86.901,0.46756684]
["bitfinex","SOLUSD",1773522795422,0.49224847,86.919,86.892,0.46756684]
["bitfinex","SOLUSD",1773522796427,0.49224847,86.899,86.89,0.2]
["bitfinex","SOLUSD",1773522799832,0.49224847,86.897,86.88,0.1]
["bitfinex","SOLUSD",1773522800132,0.49224847,86.889,86.87,0.1]
["bitfinex","SOLUSD",1773522800325,40.27710649,86.898,86.84,79.75144226]
["bitfinex","SOLUSD",1773522800326,0.49224847,86.879,86.852,0.46756684]
["bitfinex","SOLUSD",1773522800530,0.49224847,86.879,86.847,0.46756684]
["bitfinex","SOLUSD",1773522800913,0.49224847,86.877,86.85,0.56756684]
["bitfinex","SOLUSD",1773522804136,28.77357324,86.886,86.85,0.56756684]
["bitfinex","SOLUSD",1773522804137,0.46988288,86.869,86.85,0.56756684]
["bitfinex","SOLUSD",1773522805133,0.46988288,86.868,86.85,0.1]
["bitfinex","SOLUSD",1773522805521,0.46988288,86.879,86.852,0.49561699]
["bitfinex","SOLUSD",1773522806128,0.46988288,86.877,86.852,0.49561699]
["bitfinex","SOLUSD",1773522807542,0.46988288,86.875,86.852,0.49561699]
["bitfinex","SOLUSD",1773522808138,11.50942066,86.886,86.861,0.49561699]
["bitfinex","SOLUSD",1773522808439,0.46988288,86.885,86.861,0.49561699]
["bitfinex","SOLUSD",1773522809339,0.44736391,86.895,86.881,0.49561699]
["bitfinex","SOLUSD",1773522810026,3.75144226,86.92,86.883,0.49561699]
["bitfinex","SOLUSD",1773522810968,3.75144226,86.92,86.89,3.75144226]
["bitfinex","SOLUSD",1773522811123,11.50429673,86.925,86.901,0.49561699]
["bitfinex","SOLUSD",1773522811439,0.46988288,86.924,86.901,0.49561699]
["bitfinex","SOLUSD",1773522811739,0.46988288,86.922,86.901,0.49561699]
["bitfinex","SOLUSD",1773522815139,0.46988288,86.92,86.901,0.49561699]
["bitfinex","SOLUSD",1773522817150,11.50496439,86.919,86.901,0.49561699]
["bitfinex","SOLUSD",1773522818760,0.46988288,86.918,86.866,28.77982108]
["bitfinex","SOLUSD",1773522819050,0.46988288,86.923,86.9,3.75144226]
["bitfinex","SOLUSD",1773522819271,0.46988288,86.921,86.9,3.75144226]
["bitfinex","SOLUSD",1773522820945,0.46988288,86.921,86.901,0.49561699]
["bitfinex","SOLUSD",1773522823054,11.9747149,86.92,86.901,0.49561699]
["bitfinex","SOLUSD",1773522823255,0.46988288,86.919,86.901,0.49561699]
["bitfinex","SOLUSD",1773522825249,11.97378845,86.927,86.901,0.49561699]
["bitfinex","SOLUSD",1773522825855,0.46988288,86.926,86.901,0.49561699]
["bitfinex","SOLUSD",1773522826657,0.46988288,86.926,86.903,0.49561699]
["bitfinex","SOLUSD",1773522829560,11.50417026,86.925,86.903,0.49561699]
["bitfinex","SOLUSD",1773522829856,11.97267668,86.925,86.903,0.49561699]
["bitfinex","SOLUSD",1773522830956,0.46850642,86.924,86.903,0.49561699]
["bitfinex","SOLUSD",1773522831763,11.50443495,86.923,86.903,0.49561699]
["bitfinex","SOLUSD",1773522832059,0.47404188,86.922,86.903,0.49561699]
["bitfinex","SOLUSD",1773522844474,0.47404188,86.92,86.903,0.49561699]
["bitfinex","SOLUSD",1773522846468,11.50496439,86.919,86.903,0.49561699]
["bitfinex","SOLUSD",1773522846675,0.47404188,86.918,86.903,0.49561699]
["bitfinex","SOLUSD",1773522852770,7.52062541,86.928,86.905,0.49532074]
["bitfinex","SOLUSD",1773522852965,7.52062541,86.928,86.911,0.49532074]
["bitfinex","SOLUSD",1773522853170,0.47404188,86.927,86.911,0.49532074]
["bitfinex","SOLUSD",1773522853376,0.47404188,86.927,86.907,0.49532074]
["bitfinex","SOLUSD",1773522855470,0.47404188,86.927,86.91,3.75279421]
["bitfinex","SOLUSD",1773522855871,0.47404188,86.927,86.911,0.49532074]
["bitfinex","SOLUSD",1773522859286,0.47404188,86.927,86.911,12.00130934]
["bitfinex","SOLUSD",1773522859586,7.52062541,86.928,86.912,0.49532074]
["bitfinex","SOLUSD",1773522862791,7.52062541,86.928,86.913,11.50575863]
["bitfinex","SOLUSD",1773522863091,7.52062541,86.928,86.914,0.45861113]
["bitfinex","SOLUSD",1773522864580,7.52062541,86.928,86.921,0.45861113]
["bitfinex","SOLUSD",1773522865090,7.52062541,86.928,86.92,3.75279421]
["bitfinex","SOLUSD",1773522865472,7.52062541,86.928,86.917,0.45861113]
["bitfinex","SOLUSD",1773522872190,7.52062541,86.928,86.919,0.45861113]
["bitfinex","SOLUSD",1773522876408,7.52062541,86.928,86.921,0.45861113]
["bitfinex","SOLUSD",1773522878088,7.52062541,86.928,86.917,0.45861113]
["bitfinex","SOLUSD",1773522882107,7.52062541,86.928,86.918,11.50509675]
["bitfinex","SOLUSD",1773522884312,7.97524279,86.928,86.913,0.45861113]
["bitfinex","SOLUSD",1773522885698,0.45461738,86.927,86.914,11.50562625]
["bitfinex","SOLUSD",1773522888920,0.48861988,86.926,86.891,0.46016776]
["bitfinex","SOLUSD",1773522889213,0.48861988,86.926,86.901,0.46016776]
["bitfinex","SOLUSD",1773522889996,0.48861988,86.926,86.902,11.50721502]
["bitfinex","SOLUSD",1773522890301,0.48861988,86.926,86.902,11.96738278]
["bitfinex","SOLUSD",1773522891215,0.48861988,86.926,86.903,0.46016776]
["bitfinex","SOLUSD",1773522893421,0.46087928,86.925,86.903,0.46016776]
["bitfinex","SOLUSD",1773522895302,0.46087928,86.925,86.902,11.50721502]
["bitfinex","SOLUSD",1773522896401,0.46087928,86.923,86.902,11.97521815]
["bitfinex","SOLUSD",1773522898028,0.46087928,86.923,86.902,11.50721502]
["bitfinex","SOLUSD",1773522900532,0.46087928,86.923,86.902,11.97521815]
["bitfinex","SOLUSD",1773522900910,0.46087928,86.929,86.911,0.46800313]
["bitfinex","SOLUSD",1773522911837,0.46087928,86.929,86.911,11.97395995]
["bitfinex","SOLUSD",1773522912937,0.46087928,86.929,86.912,0.46800313]
["bitfinex","SOLUSD",1773522913738,0.46087928,86.935,86.913,11.50575863]
["bitfinex","SOLUSD",1773522913938,0.46087928,86.941,86.921,0.46800313]
["bitfinex","SOLUSD",1773522914723,0.46087928,86.941,86.93,3.75253732]
["bitfinex","SOLUSD",1773522915938,0.46087928,86.945,86.931,0.46800313]
["bitfinex","SOLUSD",1773522916719,0.46087928,86.956,86.932,0.46800313]
["bitfinex","SOLUSD",1773522917022,0.46087928,86.96,86.941,0.46800313]
["bitfinex","SOLUSD",1773522917754,0.46087928,86.984,86.951,0.46800313]
["bitfinex","SOLUSD",1773522918043,0.46087928,86.982,86.952,0.46800313]
["bitfinex","SOLUSD",1773522918821,0.46087928,86.982,86.96,4.22054045]
["bitfinex","SOLUSD",1773522919021,0.46087928,86.982,86.96,0.46800313]
["bitfinex","SOLUSD",1773522919235,0.46087928,86.982,86.952,0.46800313]
["bitfinex","SOLUSD",1773522920222,7.71660784,86.988,86.971,0.46800313]
["bitfinex","SOLUSD",1773522921025,8.17748712,86.988,86.971,0.46800313]
["bitfinex","SOLUSD",1773522921436,0.46281842,86.987,86.971,0.46800313]
["bitfinex","SOLUSD",1773522928042,0.46281842,86.986,86.95,3.75253732]
["bitfinex","SOLUSD",1773522929451,0.46281842,86.984,86.951,11.50073029]
["bitfinex","SOLUSD",1773522930151,0.46281842,86.984,86.952,0.26378506]
["bitfinex","SOLUSD",1773522930852,0.46281842,86.984,86.96,3.75253732]
["bitfinex","SOLUSD",1773522931077,0.46281842,86.984,86.961,0.26378506]
["bitfinex","SOLUSD",1773522931238,0.46281842,86.987,86.97,3.75253732]
["bitfinex","SOLUSD",1773522933946,0.0068749,86.987,86.971,0.45594352]
["bitfinex","SOLUSD",1773522934154,7.71660784,86.988,86.972,0.45594352]
["bitfinex","SOLUSD",1773522936538,0.46281842,86.989,86.972,0.45594352]
["bitfinex","SOLUSD",1773522937557,0.46281842,86.989,86.968,0.45594352]
["bitfinex","SOLUSD",1773522938541,0.46281842,86.988,86.968,0.45594352]
["bitfinex","SOLUSD",1773522939645,0.46281842,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1773522939845,0.46281842,86.987,86.96,3.75253732]
["bitfinex","SOLUSD",1773522940546,0.46281842,86.987,86.96,4.20848084]
["bitfinex","SOLUSD",1773522941160,0.46281842,86.985,86.957,11.49992369]
["bitfinex","SOLUSD",1773522943768,11.49636714,86.984,86.954,0.45594352]
["bitfinex","SOLUSD",1773522944068,0.46281842,86.983,86.954,0.45594352]
["bitfinex","SOLUSD",1773522946666,3.75253732,86.99,86.955,11.95614477]
["bitfinex","SOLUSD",1773522946667,0.46281842,86.981,86.955,11.95614477]
["bitfinex","SOLUSD",1773522947754,11.49689583,86.98,86.955,11.95614477]
["bitfinex","SOLUSD",1773522947952,0.46281842,86.979,86.955,11.95614477]
["bitfinex","SOLUSD",1773522952771,0.46281842,86.979,86.956,0.47472676]
["bitfinex","SOLUSD",1773522956675,0.46281842,86.979,86.957,11.49993675]
["bitfinex","SOLUSD",1773522957479,0.46046662,86.977,86.956,0.47472676]
["bitfinex","SOLUSD",1773522957780,0.46046662,86.977,86.946,11.50133204]
["bitfinex","SOLUSD",1773522958272,0.46046662,86.977,86.947,0.47472676]
["bitfinex","SOLUSD",1773522959664,0.46046662,86.975,86.949,0.47472676]
["bitfinex","SOLUSD",1773522962262,0.46046662,86.973,86.949,0.47472676]
["bitfinex","SOLUSD",1773522965885,0.46046662,86.971,86.944,0.47472676]
["bitfinex","SOLUSD",1773522966074,0.46046662,86.969,86.944,0.47472676]
["bitfinex","SOLUSD",1773522967383,0.46046662,86.967,86.946,0.47472676]
["bitfinex","SOLUSD",1773522969089,0.46046662,86.967,86.941,11.50205311]
["bitfinex","SOLUSD",1773522971180,0.46046662,86.967,86.944,0.24500182]
["bitfinex","SOLUSD",1773522977770,0.46046662,86.967,86.943,11.50178852]
["bitfinex","SOLUSD",1773522977771,0.46046662,86.967,86.945,11.50152395]
["bitfinex","SOLUSD",1773522977972,0.46046662,86.967,86.945,11.74652577]
["bitfinex","SOLUSD",1773522979795,0.46046662,86.965,86.945,11.50152395]
["bitfinex","SOLUSD",1773522979996,0.46046662,86.965,86.946,0.24500182]
["bitfinex","SOLUSD",1773522987096,0.47907856,86.963,86.941,11.50205311]
["bitfinex","SOLUSD",1773522987998,0.47907856,86.963,86.939,0.24500182]
["bitfinex","SOLUSD",1773522992806,0.47907856,86.963,86.94,11.50218541]
["bitfinex","SOLUSD",1773522993009,0.47907856,86.963,86.94,11.74718723]
["bitfinex","SOLUSD",1773522994111,0.47907856,86.949,86.92,0.24500182]
["bitfinex","SOLUSD",1773522994295,0.47907856,86.939,86.917,11.50517136]
["bitfinex","SOLUSD",1773522995392,0.47907856,86.939,86.91,3.74873574]
["bitfinex","SOLUSD",1773522995393,0.47907856,86.939,86.924,0.24500182]
["bitfinex","SOLUSD",1773522995594,0.47907856,86.939,86.926,31.03210745]
["bitfinex","SOLUSD",1773523004220,0.47907856,86.939,86.926,30.78710563]
["bitfinex","SOLUSD",1773523020531,0.47907856,86.939,86.926,19.28308779]
["bitfinex","SOLUSD",1773523023324,0.49771684,86.96,86.931,0.24500182]
["bitfinex","SOLUSD",1773523024444,0.49771684,86.959,86.933,0.24500182]
["bitfinex","SOLUSD",1773523025819,11.4998045,86.958,86.933,0.24500182]
["bitfinex","SOLUSD",1773523026021,0.49771684,86.957,86.933,0.24500182]
["bitfinex","SOLUSD",1773523028845,11.500069,86.956,86.933,0.24500182]
["bitfinex","SOLUSD",1773523029142,0.49771684,86.955,86.933,0.24500182]
["bitfinex","SOLUSD",1773523031845,11.5003335,86.954,86.933,0.24500182]
["bitfinex","SOLUSD",1773523032046,0.49771684,86.953,86.933,0.24500182]
["bitfinex","SOLUSD",1773523034751,8.06,86.961,86.941,0.24500182]
["bitfinex","SOLUSD",1773523036648,8.06,86.961,86.943,0.24500182]
["bitfinex","SOLUSD",1773523039335,0.49771684,86.962,86.943,0.24500182]
["bitfinex","SOLUSD",1773523048757,0.48948701,86.971,86.951,0.24500182]
["bitfinex","SOLUSD",1773523049141,0.48948701,86.971,86.953,0.24500182]
["bitfinex","SOLUSD",1773523051560,0.48948701,86.971,86.952,11.50059803]
["bitfinex","SOLUSD",1773523053865,0.48948701,86.969,86.949,0.24500182]
["bitfinex","SOLUSD",1773523065150,0.48948701,86.969,86.951,0.24500182]
["bitfinex","SOLUSD",1773523068761,0.48948701,86.969,86.95,15.25206848]
["bitfinex","SOLUSD",1773523068762,11.49770284,86.974,86.953,0.24500182]
["bitfinex","SOLUSD",1773523069660,11.95193681,86.974,86.953,0.24500182]
["bitfinex","SOLUSD",1773523071775,0.46410017,86.973,86.953,0.24500182]
["bitfinex","SOLUSD",1773523080864,0.46410017,86.995,86.961,0.24500182]
["bitfinex","SOLUSD",1773523081063,0.66410017,87.0,86.981,0.24500182]
["bitfinex","SOLUSD",1773523081275,0.2,87.0,86.99,3.75120592]
["bitfinex","SOLUSD",1773523081678,0.2,87.0,86.99,3.74498401]
["bitfinex","SOLUSD",1773523081880,7.4587568,87.006,86.991,0.24500182]
["bitfinex","SOLUSD",1773523082077,0.46410017,87.019,87.001,0.24500182]
["bitfinex","SOLUSD",1773523082266,0.2,87.02,87.01,3.74498401]
["bitfinex","SOLUSD",1773523082467,0.2,87.02,87.007,0.04500182]
["bitfinex","SOLUSD",1773523082676,0.47749909,87.019,87.001,0.04500182]
["bitfinex","SOLUSD",1773523088384,0.47749909,87.019,87.0,15.2391369]
["bitfinex","SOLUSD",1773523088592,0.47749909,87.019,87.0,3.74498401]
["bitfinex","SOLUSD",1773523088884,0.47749909,87.019,86.997,0.04500182]
["bitfinex","SOLUSD",1773523089188,0.47749909,87.019,86.995,11.4948239]
["bitfinex","SOLUSD",1773523090887,0.47749909,87.019,86.995,0.04500182]
["bitfinex","SOLUSD",1773523091200,0.47749909,87.019,87.0,3.74498401]
["bitfinex","SOLUSD",1773523098894,0.47749909,87.019,87.001,0.04500182]
["bitfinex","SOLUSD",1773523099193,0.47749909,87.019,87.002,0.04500182]
["bitfinex","SOLUSD",1773523113393,0.47749909,87.019,87.001,11.49412075]
["bitfinex","SOLUSD",1773523114188,0.47768493,87.017,86.997,11.49459689]
["bitfinex","SOLUSD",1773523115988,0.47768493,87.017,86.994,0.04500182]
["bitfinex","SOLUSD",1773523116794,0.47768493,87.017,87.0,3.74498401]
["bitfinex","SOLUSD",1773523137618,0.47768493,87.017,87.0,15.23917306]
["bitfinex","SOLUSD",1773523137808,11.4905003,87.029,87.011,0.04500182]
["bitfinex","SOLUSD",1773523138007,0.47749909,87.028,87.011,0.04500182]
["bitfinex","SOLUSD",1773523138924,0.47749909,87.028,87.01,3.74498401]
["bitfinex","SOLUSD",1773523141623,0.47749909,87.028,87.01,3.78810907]
["bitfinex","SOLUSD",1773523142321,0.47749909,87.028,87.01,3.74310725]
["bitfinex","SOLUSD",1773523143117,0.47749909,87.026,87.002,0.04500182]
["bitfinex","SOLUSD",1773523143829,0.5,87.019,86.981,11.49676366]
["bitfinex","SOLUSD",1773523144027,0.5,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773523144828,0.5,87.007,86.971,40.24329948]
["bitfinex","SOLUSD",1773523145209,0.5,86.999,86.95,3.74310725]
["bitfinex","SOLUSD",1773523145524,0.5,86.989,86.95,3.74310725]
["bitfinex","SOLUSD",1773523146425,0.5,86.987,86.95,3.74310725]
["bitfinex","SOLUSD",1773523149726,0.5,86.985,86.951,11.50073029]
["bitfinex","SOLUSD",1773523150022,0.5,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773523153132,0.5,86.979,86.95,3.74310725]
["bitfinex","SOLUSD",1773523155031,0.5,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773523184838,0.5,86.977,86.951,11.50073029]
["bitfinex","SOLUSD",1773523185152,0.5,86.977,86.942,11.50192082]
["bitfinex","SOLUSD",1773523188161,0.5,86.975,86.942,11.50192082]
["bitfinex","SOLUSD",1773523191271,11.49768896,86.974,86.942,11.50192082]
["bitfinex","SOLUSD",1773523191563,0.5,86.973,86.942,11.50192082]
["bitfinex","SOLUSD",1773523191968,0.5,86.969,86.937,19.56248268]
["bitfinex","SOLUSD",1773523193551,0.5,86.973,86.94,3.74310725]
["bitfinex","SOLUSD",1773523193750,0.5,86.973,86.95,3.74310725]
["bitfinex","SOLUSD",1773523194451,0.5,86.973,86.94,3.74310725]
["bitfinex","SOLUSD",1773523196656,0.5,86.973,86.937,48.3189385]
["bitfinex","SOLUSD",1773523196857,0.5,86.973,86.941,11.50205311]
["bitfinex","SOLUSD",1773523197070,0.5,86.973,86.941,40.2571859]
["bitfinex","SOLUSD",1773523198580,0.5,86.973,86.94,3.74310725]
["bitfinex","SOLUSD",1773523198581,0.5,86.969,86.937,8.06]
["bitfinex","SOLUSD",1773523198775,0.5,86.959,86.927,11.50390557]
["bitfinex","SOLUSD",1773523198970,0.5,86.959,86.886,104.0509334]
["bitfinex","SOLUSD",1773523198971,0.5,86.949,86.9,3.74310725]
["bitfinex","SOLUSD",1773523199173,0.47674949,86.939,86.905,0.2]
["bitfinex","SOLUSD",1773523199483,0.47674949,86.929,86.895,11.50803194]
["bitfinex","SOLUSD",1773523199663,0.47674949,86.929,86.894,11.95852232]
["bitfinex","SOLUSD",1773523199865,0.47674949,86.929,86.862,20.13512971]
["bitfinex","SOLUSD",1773523199866,0.47674949,86.919,86.887,0.45024788]
["bitfinex","SOLUSD",1773523200075,0.47674949,86.919,86.888,11.50906914]
["bitfinex","SOLUSD",1773523200276,0.47674949,86.959,86.911,0.45024788]
["bitfinex","SOLUSD",1773523200479,0.47674949,86.959,86.891,2.95506722]
["bitfinex","SOLUSD",1773523200480,0.47674949,86.958,86.93,3.74310725]
["bitfinex","SOLUSD",1773523200682,0.47674949,86.958,86.929,0.45024788]
["bitfinex","SOLUSD",1773523200979,0.47674949,86.958,86.931,0.45024788]
["bitfinex","SOLUSD",1773523201477,0.47674949,86.958,86.94,3.74310725]
["bitfinex","SOLUSD",1773523203285,0.47674949,86.958,86.941,0.45024788]
["bitfinex","SOLUSD",1773523203983,0.47674949,86.965,86.951,0.45024788]
["bitfinex","SOLUSD",1773523204196,0.47674949,86.965,86.941,11.50205311]
["bitfinex","SOLUSD",1773523204197,0.47674949,86.965,86.946,0.45024788]
["bitfinex","SOLUSD",1773523204677,0.47674949,86.976,86.951,0.45024788]
["bitfinex","SOLUSD",1773523205270,0.47674949,86.974,86.951,0.45024788]
["bitfinex","SOLUSD",1773523208488,8.53674949,86.979,86.952,0.45024788]
["bitfinex","SOLUSD",1773523208686,0.47674949,86.977,86.952,0.45024788]
["bitfinex","SOLUSD",1773523209487,0.47674949,86.977,86.954,0.45024788]
["bitfinex","SOLUSD",1773523211982,0.47674949,86.976,86.95,3.74921013]
["bitfinex","SOLUSD",1773523212190,0.47674949,86.976,86.944,0.45024788]
["bitfinex","SOLUSD",1773523213085,11.49755676,86.975,86.95,3.74921013]
["bitfinex","SOLUSD",1773523213287,0.47674949,86.974,86.95,4.19945801]
["bitfinex","SOLUSD",1773523215187,11.49782116,86.973,86.95,4.19945801]
["bitfinex","SOLUSD",1773523215487,0.47674949,86.972,86.95,4.19945801]
["bitfinex","SOLUSD",1773523216190,0.47674949,86.972,86.941,0.45024788]
["bitfinex","SOLUSD",1773523217508,0.47674949,86.97,86.941,0.45024788]
["bitfinex","SOLUSD",1773523217679,0.47674949,86.97,86.94,3.74921013]
["bitfinex","SOLUSD",1773523217680,0.47674949,86.97,86.943,0.45024788]
["bitfinex","SOLUSD",1773523217997,0.47674949,86.97,86.951,0.45024788]
["bitfinex","SOLUSD",1773523224500,0.47674949,86.97,86.952,0.46682472]
["bitfinex","SOLUSD",1773523229384,11.49834998,86.969,86.952,0.46682472]
["bitfinex","SOLUSD",1773523229697,0.49561065,86.968,86.952,0.46682472]
["bitfinex","SOLUSD",1773523232017,0.49561065,86.968,86.952,11.9673495]
["bitfinex","SOLUSD",1773523232193,0.49561065,86.968,86.953,0.46682472]
["bitfinex","SOLUSD",1773523232910,0.49561065,86.975,86.953,0.46682472]
["bitfinex","SOLUSD",1773523236104,0.49561065,86.975,86.954,11.5003335]
["bitfinex","SOLUSD",1773523244222,0.49561065,86.975,86.954,0.46682472]
["bitfinex","SOLUSD",1773523245421,0.49561065,86.985,86.961,0.46682472]
["bitfinex","SOLUSD",1773523245922,0.49561065,86.981,86.961,0.46682472]
["bitfinex","SOLUSD",1773523251610,0.4507571,86.977,86.961,0.46682472]
["bitfinex","SOLUSD",1773523255434,0.4507571,86.977,86.963,0.45657927]
["bitfinex","SOLUSD",1773523255929,0.4507571,86.981,86.963,0.45657927]
["bitfinex","SOLUSD",1773523262433,0.4507571,86.981,86.964,11.49901108]
["bitfinex","SOLUSD",1773523262730,0.4507571,86.981,86.965,0.45657927]
["bitfinex","SOLUSD",1773523263438,7.82358361,86.978,86.965,0.45657927]
["bitfinex","SOLUSD",1773523267239,7.82358361,86.978,86.966,11.49874663]
["bitfinex","SOLUSD",1773523270536,7.37282651,86.978,86.966,0.45657927]
["bitfinex","SOLUSD",1773523273841,7.37282651,86.978,86.971,0.45657927]
["bitfinex","SOLUSD",1773523274430,0.4507571,86.995,86.971,0.45657927]
["bitfinex","SOLUSD",1773523276438,11.49504563,86.994,86.971,0.45657927]
["bitfinex","SOLUSD",1773523276747,0.4507571,86.991,86.971,0.45657927]
["bitfinex","SOLUSD",1773523278141,0.4507571,86.997,86.98,3.74725442]
["bitfinex","SOLUSD",1773523279246,0.4507571,86.997,86.981,0.45657927]
["bitfinex","SOLUSD",1773523279741,0.4507571,86.995,86.972,0.45657927]
["bitfinex","SOLUSD",1773523279932,0.4507571,86.995,86.971,11.49800735]
["bitfinex","SOLUSD",1773523280134,0.4507571,86.995,86.971,11.95458662]
["bitfinex","SOLUSD",1773523280335,0.4507571,86.995,86.971,11.49800735]
["bitfinex","SOLUSD",1773523280649,0.4507571,86.995,86.972,0.45657927]
["bitfinex","SOLUSD",1773523281350,0.4507571,86.995,86.973,11.49782116]
["bitfinex","SOLUSD",1773523282634,0.4507571,86.995,86.973,11.96925539]
["bitfinex","SOLUSD",1773523282834,0.4507571,86.995,86.975,11.49755676]
["bitfinex","SOLUSD",1773523283034,0.4507571,86.995,86.976,0.47143423]
["bitfinex","SOLUSD",1773523284947,0.4507571,86.995,86.977,11.49729238]
["bitfinex","SOLUSD",1773523286654,0.4507571,86.995,86.976,0.47143423]
["bitfinex","SOLUSD",1773523286851,0.45396488,86.993,86.971,11.49808556]
["bitfinex","SOLUSD",1773523287061,0.45396488,86.993,86.972,0.47143423]
["bitfinex","SOLUSD",1773523290055,0.45396488,86.993,86.98,3.74725442]
["bitfinex","SOLUSD",1773523290248,0.45396488,87.009,86.981,0.47143423]
["bitfinex","SOLUSD",1773523290438,0.45396488,87.009,86.991,0.47143423]
["bitfinex","SOLUSD",1773523290840,0.45396488,87.009,86.99,3.74725442]
["bitfinex","SOLUSD",1773523291445,0.45396488,87.009,86.99,4.21868865]
["bitfinex","SOLUSD",1773523293457,0.45396488,87.009,86.991,0.47143423]
["bitfinex","SOLUSD",1773523294051,8.06,87.01,86.993,0.47143423]
["bitfinex","SOLUSD",1773523294359,0.45396488,87.013,86.993,0.47143423]
["bitfinex","SOLUSD",1773523298444,0.45396488,87.013,86.99,3.74725442]
["bitfinex","SOLUSD",1773523298640,0.45396488,87.011,86.99,3.74725442]
["bitfinex","SOLUSD",1773523298840,0.45396488,87.011,86.983,0.47143423]
["bitfinex","SOLUSD",1773523299062,0.45396488,87.011,86.985,0.47143423]
["bitfinex","SOLUSD",1773523304163,0.45396488,87.009,86.99,3.74725442]
["bitfinex","SOLUSD",1773523306769,0.45396488,87.007,86.986,11.49610282]
["bitfinex","SOLUSD",1773523309255,0.48818266,87.005,86.986,11.49610282]
["bitfinex","SOLUSD",1773523309768,0.48818266,87.01,86.986,11.49610282]
["bitfinex","SOLUSD",1773523311359,0.48818266,87.008,86.986,11.49610282]
["bitfinex","SOLUSD",1773523315371,0.49775903,87.006,86.986,11.49610282]
["bitfinex","SOLUSD",1773523321783,0.49775903,87.004,86.963,0.46943172]
["bitfinex","SOLUSD",1773523322662,0.49775903,86.999,86.963,0.46943172]
["bitfinex","SOLUSD",1773523322863,0.49775903,86.997,86.965,0.46943172]
["bitfinex","SOLUSD",1773523325585,0.49775903,86.995,86.967,0.46943172]
["bitfinex","SOLUSD",1773523329388,3.74703291,87.0,86.967,0.46943172]
["bitfinex","SOLUSD",1773523329389,0.49775903,86.993,86.967,0.46943172]
["bitfinex","SOLUSD",1773523331089,0.49775903,86.991,86.967,0.46943172]
["bitfinex","SOLUSD",1773523336499,0.49775903,86.991,86.969,0.46943172]
["bitfinex","SOLUSD",1773523344717,0.48710229,86.989,86.969,0.46943172]
["bitfinex","SOLUSD",1773523363337,0.48710229,86.989,86.971,0.47791926]
["bitfinex","SOLUSD",1773523365543,0.48710229,86.989,86.973,0.47791926]
["bitfinex","SOLUSD",1773523382675,0.48710229,86.989,86.972,11.49795336]
["bitfinex","SOLUSD",1773523388183,0.48710229,86.989,86.971,0.46942516]
["bitfinex","SOLUSD",1773523389272,0.48710229,86.989,86.96,3.74710821]
["bitfinex","SOLUSD",1773523389482,0.48710229,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773523391467,0.48710229,86.989,86.962,0.03057484]
["bitfinex","SOLUSD",1773523417702,11.49416649,87.001,86.971,0.03057484]
["bitfinex","SOLUSD",1773523417894,0.48471258,87.0,86.981,0.03057484]
["bitfinex","SOLUSD",1773523419505,0.48471258,87.0,86.981,11.5273385]
["bitfinex","SOLUSD",1773523421709,0.48471258,87.0,86.977,11.52784591]
["bitfinex","SOLUSD",1773523425111,0.48471258,87.0,86.977,0.03057484]
["bitfinex","SOLUSD",1773523433392,0.48471258,87.0,86.98,3.74710821]
["bitfinex","SOLUSD",1773523433798,0.48471258,87.01,86.991,0.03057484]
["bitfinex","SOLUSD",1773523434011,0.48471258,87.008,86.981,0.03057484]
["bitfinex","SOLUSD",1773523436419,0.48471258,87.008,86.982,0.03057484]
["bitfinex","SOLUSD",1773523440421,0.48471258,87.026,87.001,0.03057484]
["bitfinex","SOLUSD",1773523440627,0.48471258,87.026,87.01,3.74710821]
["bitfinex","SOLUSD",1773523441430,0.48471258,87.026,87.005,0.03057484]
["bitfinex","SOLUSD",1773523441925,11.49095087,87.025,87.005,0.03057484]
["bitfinex","SOLUSD",1773523442122,0.48471258,87.024,87.005,0.03057484]
["bitfinex","SOLUSD",1773523469141,0.2,87.03,87.005,0.03057484]
["bitfinex","SOLUSD",1773523469351,0.2,87.03,87.011,0.03057484]
["bitfinex","SOLUSD",1773523470452,0.2,87.03,87.012,0.03057484]
["bitfinex","SOLUSD",1773523479174,7.58845838,87.035,87.02,3.74401332]
["bitfinex","SOLUSD",1773523479363,11.48898673,87.04,87.02,3.74401332]
["bitfinex","SOLUSD",1773523479671,11.98898673,87.04,87.02,3.74401332]
["bitfinex","SOLUSD",1773523479880,0.5,87.039,87.02,3.74401332]
["bitfinex","SOLUSD",1773523481370,0.5,87.037,87.02,3.74401332]
["bitfinex","SOLUSD",1773523481576,0.5,87.037,87.012,11.49258148]
["bitfinex","SOLUSD",1773523482357,0.5,87.037,87.007,11.49331237]
["bitfinex","SOLUSD",1773523483776,3.74401332,87.04,87.0,3.74401332]
["bitfinex","SOLUSD",1773523483777,0.5,87.035,87.001,11.49412075]
["bitfinex","SOLUSD",1773523484975,11.48976262,87.034,87.001,11.49412075]
["bitfinex","SOLUSD",1773523485177,0.5,87.033,87.001,11.49412075]
["bitfinex","SOLUSD",1773523485375,0.5,87.029,86.995,11.4948901]
["bitfinex","SOLUSD",1773523486964,11.49055476,87.028,86.991,11.49544205]
["bitfinex","SOLUSD",1773523487164,0.5,87.027,86.991,11.49544205]
["bitfinex","SOLUSD",1773523488378,0.5,87.027,86.99,3.74401332]
["bitfinex","SOLUSD",1773523489378,0.5,87.025,86.991,11.49544205]
["bitfinex","SOLUSD",1773523491479,0.5,87.023,86.991,11.49544205]
["bitfinex","SOLUSD",1773523492572,0.5,87.021,86.991,11.49544205]
["bitfinex","SOLUSD",1773523496383,3.74401332,87.01,86.982,11.49663148]
["bitfinex","SOLUSD",1773523496596,0.5,87.009,86.982,11.49663148]
["bitfinex","SOLUSD",1773523497473,0.5,87.009,86.971,40.24328709]
["bitfinex","SOLUSD",1773523500201,0.5,87.009,86.99,3.74401332]
["bitfinex","SOLUSD",1773523500377,0.5,87.009,86.98,3.74401332]
["bitfinex","SOLUSD",1773523501398,0.5,87.009,86.981,11.49676366]
["bitfinex","SOLUSD",1773523503793,0.5,87.007,86.981,11.49676366]
["bitfinex","SOLUSD",1773523505472,0.5,86.999,86.971,40.24328709]
["bitfinex","SOLUSD",1773523506787,11.49451711,86.998,86.971,11.49808556]
["bitfinex","SOLUSD",1773523506992,0.5,86.997,86.971,11.49808556]
["bitfinex","SOLUSD",1773523507314,0.5,86.997,86.939,11.50231771]
["bitfinex","SOLUSD",1773523507472,0.5,86.979,86.94,3.74401332]
["bitfinex","SOLUSD",1773523508397,0.5,86.979,86.95,3.74401332]
["bitfinex","SOLUSD",1773523508586,0.5,86.977,86.95,3.74401332]
["bitfinex","SOLUSD",1773523509587,11.49742457,86.976,86.95,3.74838222]
["bitfinex","SOLUSD",1773523509773,0.5,86.975,86.95,3.74838222]
["bitfinex","SOLUSD",1773523511083,0.5,86.975,86.94,3.74838222]
["bitfinex","SOLUSD",1773523511881,0.5,86.973,86.941,11.50205311]
["bitfinex","SOLUSD",1773523513202,0.5,86.973,86.95,3.74838222]
["bitfinex","SOLUSD",1773523517201,0.5,86.973,86.94,3.74838222]
["bitfinex","SOLUSD",1773523519404,0.5,86.973,86.941,11.50205311]
["bitfinex","SOLUSD",1773523525705,0.5,86.969,86.931,40.26181684]
["bitfinex","SOLUSD",1773523526311,0.5,86.969,86.94,3.74838222]
["bitfinex","SOLUSD",1773523529390,0.5,86.969,86.941,11.50205311]
["bitfinex","SOLUSD",1773523539312,7.40670919,86.997,86.941,11.50205311]
["bitfinex","SOLUSD",1773523539313,0.5,86.996,86.96,3.74838222]
["bitfinex","SOLUSD",1773523540509,0.5,86.995,86.961,11.49940778]
["bitfinex","SOLUSD",1773523542212,0.5,86.993,86.961,11.49940778]
["bitfinex","SOLUSD",1773523544915,0.5,86.991,86.97,3.74838222]
["bitfinex","SOLUSD",1773523545720,0.5,86.991,86.961,11.49940778]
["bitfinex","SOLUSD",1773523549509,0.5,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773523559810,0.5,86.987,86.946,11.50139166]
["bitfinex","SOLUSD",1773523560016,0.5,86.987,86.95,3.74838222]
["bitfinex","SOLUSD",1773523562030,0.5,86.969,86.945,8.06]
["bitfinex","SOLUSD",1773523562235,0.5,86.969,86.942,11.50189985]
["bitfinex","SOLUSD",1773523562236,0.5,86.959,86.921,11.50469966]
["bitfinex","SOLUSD",1773523563732,0.5,86.959,86.93,3.74838222]
["bitfinex","SOLUSD",1773523568027,7.40670919,86.997,86.95,3.74838222]
["bitfinex","SOLUSD",1773523568028,0.5,86.975,86.95,3.74838222]
["bitfinex","SOLUSD",1773523568231,0.5,86.974,86.95,3.74838222]
["bitfinex","SOLUSD",1773523568619,0.5,86.974,86.96,3.74838222]
["bitfinex","SOLUSD",1773523570344,0.5,86.989,86.96,3.74838222]
["bitfinex","SOLUSD",1773523570630,0.5,86.989,86.97,3.74838222]
["bitfinex","SOLUSD",1773523571628,11.4958385,86.988,86.97,3.74679606]
["bitfinex","SOLUSD",1773523571833,0.5,86.987,86.97,3.74679606]
["bitfinex","SOLUSD",1773523575125,0.5,86.986,86.97,3.74679606]
["bitfinex","SOLUSD",1773523575325,0.5,86.986,86.96,3.74679606]
["bitfinex","SOLUSD",1773523578548,11.49623498,86.985,86.96,15.24628793]
["bitfinex","SOLUSD",1773523578745,0.5,86.984,86.96,15.24628793]
["bitfinex","SOLUSD",1773523582456,0.5,86.982,86.96,15.24628793]
["bitfinex","SOLUSD",1773523610666,28.73391609,87.006,86.97,3.74679606]
["bitfinex","SOLUSD",1773523610867,0.5,87.004,86.97,3.74679606]
["bitfinex","SOLUSD",1773523611953,0.5,87.002,86.97,3.74679606]
["bitfinex","SOLUSD",1773523614266,0.5,87.0,86.97,3.74679606]
["bitfinex","SOLUSD",1773523615365,0.5,86.999,86.97,3.74679606]
["bitfinex","SOLUSD",1773523616669,0.5,86.997,86.964,11.49888242]
["bitfinex","SOLUSD",1773523619868,0.5,86.995,86.964,11.49888242]
["bitfinex","SOLUSD",1773523620765,0.5,86.995,86.97,3.74679606]
["bitfinex","SOLUSD",1773523625974,0.5,86.993,86.97,3.74679606]
["bitfinex","SOLUSD",1773523627686,11.49530991,86.992,86.97,3.74679606]
["bitfinex","SOLUSD",1773523627984,0.5,86.991,86.97,3.74679606]
["bitfinex","SOLUSD",1773523630780,0.5,86.989,86.97,3.74679606]
["bitfinex","SOLUSD",1773523632678,0.5,86.989,86.95,40.25301897]
["bitfinex","SOLUSD",1773523632895,0.5,86.987,86.97,3.74679606]
["bitfinex","SOLUSD",1773523633070,0.5,86.987,86.96,3.74679606]
["bitfinex","SOLUSD",1773523633667,0.5,86.987,86.96,3.74691518]
["bitfinex","SOLUSD",1773523636799,0.5,86.987,86.97,3.74691518]
["bitfinex","SOLUSD",1773523637901,0.5,86.985,86.95,11.50086256]
["bitfinex","SOLUSD",1773523638193,0.5,86.985,86.95,15.24777774]
["bitfinex","SOLUSD",1773523639086,0.5,86.985,86.96,3.74691518]
["bitfinex","SOLUSD",1773523641584,11.49636714,86.984,86.96,3.74691518]
["bitfinex","SOLUSD",1773523641786,0.5,86.983,86.96,3.74691518]
["bitfinex","SOLUSD",1773523644598,11.49663148,86.982,86.96,3.74691518]
["bitfinex","SOLUSD",1773523644804,0.5,86.981,86.96,3.74691518]
["bitfinex","SOLUSD",1773523645685,0.5,86.981,86.961,11.49940778]
["bitfinex","SOLUSD",1773523656691,0.5,86.981,86.96,3.74691518]
["bitfinex","SOLUSD",1773523659821,0.5,86.981,86.961,11.49940778]
["bitfinex","SOLUSD",1773523693055,0.5,86.981,86.95,11.50086256]
["bitfinex","SOLUSD",1773523693232,0.5,86.979,86.95,15.24777774]
["bitfinex","SOLUSD",1773523693634,0.5,86.979,86.96,3.74691518]
["bitfinex","SOLUSD",1773523695647,0.5,86.979,86.96,3.74767636]
["bitfinex","SOLUSD",1773523704245,0.5,86.979,86.95,3.74767636]
["bitfinex","SOLUSD",1773523707766,0.5,86.977,86.951,11.50073029]
["bitfinex","SOLUSD",1773523709366,0.5,86.977,86.96,3.74767636]
["bitfinex","SOLUSD",1773523716975,0.5,86.977,86.95,3.74767636]
["bitfinex","SOLUSD",1773523718581,0.5,86.975,86.95,3.74767636]
["bitfinex","SOLUSD",1773523719679,0.5,86.975,86.951,11.50073029]
["bitfinex","SOLUSD",1773523721783,0.5,86.973,86.947,11.5012282]
["bitfinex","SOLUSD",1773523724082,0.5,86.971,86.95,3.74767636]
["bitfinex","SOLUSD",1773523730291,0.5,86.994,86.96,3.74767636]
["bitfinex","SOLUSD",1773523730591,0.5,86.994,86.97,3.74767636]
["bitfinex","SOLUSD",1773523732893,0.5,86.992,86.97,3.74767636]
["bitfinex","SOLUSD",1773523736888,11.49544205,86.991,86.97,3.74767636]
["bitfinex","SOLUSD",1773523737191,0.5,86.99,86.97,3.74767636]
["bitfinex","SOLUSD",1773523752893,11.49544205,86.991,86.971,11.49808556]
["bitfinex","SOLUSD",1773523757593,11.49544205,86.991,86.97,3.74629333]
["bitfinex","SOLUSD",1773523759204,0.5,86.991,86.951,28.75182574]
["bitfinex","SOLUSD",1773523759405,0.5,86.991,86.96,3.74629333]
["bitfinex","SOLUSD",1773523761704,0.5,86.991,86.961,11.49940778]
["bitfinex","SOLUSD",1773523763408,0.5,86.989,86.961,11.49940778]
["bitfinex","SOLUSD",1773523810448,0.5,86.989,86.951,28.75182574]
["bitfinex","SOLUSD",1773523810653,0.5,86.987,86.951,28.75182574]
["bitfinex","SOLUSD",1773523810863,0.5,86.987,86.96,3.74629333]
["bitfinex","SOLUSD",1773523812349,0.5,86.987,86.961,11.49940778]
["bitfinex","SOLUSD",1773523819563,11.4958385,86.988,86.961,11.49940778]
["bitfinex","SOLUSD",1773523819564,0.5,86.998,86.97,3.7466794]
["bitfinex","SOLUSD",1773523819857,0.5,86.998,86.961,11.49940778]
["bitfinex","SOLUSD",1773523821854,0.5,86.989,86.951,11.50073029]
["bitfinex","SOLUSD",1773523822060,0.5,86.979,86.951,11.50073029]
["bitfinex","SOLUSD",1773523826561,0.5,86.978,86.95,3.7466794]
["bitfinex","SOLUSD",1773523827743,0.5,86.978,86.951,11.50073029]
["bitfinex","SOLUSD",1773523829758,0.5,86.976,86.951,11.50073029]
["bitfinex","SOLUSD",1773523831851,0.5,86.974,86.946,8.06]
["bitfinex","SOLUSD",1773523832055,0.5,86.974,86.95,3.7466794]
["bitfinex","SOLUSD",1773523833660,0.5,86.974,86.951,11.50073029]
["bitfinex","SOLUSD",1773523836069,0.5,86.972,86.947,11.50125938]
["bitfinex","SOLUSD",1773523842079,0.5,86.972,86.951,11.50073029]
["bitfinex","SOLUSD",1773523853577,0.3340114,86.972,86.952,0.1659886]
["bitfinex","SOLUSD",1773523857173,0.3340114,86.972,86.953,11.50046576]
["bitfinex","SOLUSD",1773523865984,0.3340114,86.972,86.953,11.66645436]
["bitfinex","SOLUSD",1773523874587,0.3340114,86.972,86.953,11.50046576]
["bitfinex","SOLUSD",1773523877003,0.3340114,86.972,86.953,11.66645436]
["bitfinex","SOLUSD",1773523886405,11.49667202,86.982,86.953,11.50046576]
["bitfinex","SOLUSD",1773523886604,11.49464924,86.997,86.971,0.4589648]
["bitfinex","SOLUSD",1773523886811,11.49464924,86.997,86.981,0.4589648]
["bitfinex","SOLUSD",1773523887404,11.49464924,86.997,86.976,0.4589648]
["bitfinex","SOLUSD",1773523888123,11.49372442,87.004,86.976,0.4589648]
["bitfinex","SOLUSD",1773523888488,0.47317879,87.003,86.976,0.4589648]
["bitfinex","SOLUSD",1773523890897,0.47317879,87.001,86.976,0.4589648]
["bitfinex","SOLUSD",1773523893318,0.47317879,86.999,86.976,0.4589648]
["bitfinex","SOLUSD",1773523893731,0.47317879,87.013,86.991,0.4589648]
["bitfinex","SOLUSD",1773523894028,0.47317879,87.013,87.0,3.74830361]
["bitfinex","SOLUSD",1773523894804,0.47317879,87.021,87.001,0.4589648]
["bitfinex","SOLUSD",1773523896512,0.47317879,87.021,87.003,0.4589648]
["bitfinex","SOLUSD",1773523899810,0.47317879,87.021,87.004,11.49372442]
["bitfinex","SOLUSD",1773523901118,0.47317879,87.021,87.0,3.74830361]
["bitfinex","SOLUSD",1773523901507,0.47317879,87.021,87.0,4.20726841]
["bitfinex","SOLUSD",1773523902820,0.47317879,87.021,87.001,11.49412075]
["bitfinex","SOLUSD",1773523903139,0.47317879,87.021,87.002,0.4589648]
["bitfinex","SOLUSD",1773523904511,0.47317879,87.021,87.004,0.4589648]
["bitfinex","SOLUSD",1773523905824,0.47317879,87.021,87.005,11.49359232]
["bitfinex","SOLUSD",1773523909931,0.47317879,87.021,87.005,11.99075606]
["bitfinex","SOLUSD",1773523910655,0.47317879,87.021,87.005,11.49359232]
["bitfinex","SOLUSD",1773523910820,0.47317879,87.021,87.005,0.49716374]
["bitfinex","SOLUSD",1773523914842,0.47317879,87.021,87.006,11.49346022]
["bitfinex","SOLUSD",1773523930757,0.47317879,87.021,87.006,0.4535933]
["bitfinex","SOLUSD",1773523938248,0.47317879,87.021,87.007,11.49332812]
["bitfinex","SOLUSD",1773523939458,0.46406621,87.028,87.008,0.4535933]
["bitfinex","SOLUSD",1773523939759,68.79164614,87.22,87.021,0.4535933]
["bitfinex","SOLUSD",1773523939760,8.06,87.048,87.021,0.4535933]
["bitfinex","SOLUSD",1773523941558,0.46497557,87.047,87.022,11.49134701]
["bitfinex","SOLUSD",1773523941753,0.46497557,87.047,87.022,11.98742423]
["bitfinex","SOLUSD",1773523941954,0.46497557,87.047,87.023,0.49607722]
["bitfinex","SOLUSD",1773523943968,0.46497557,87.047,87.024,11.49108291]
["bitfinex","SOLUSD",1773523944350,0.46497557,87.047,87.024,11.98716013]
["bitfinex","SOLUSD",1773523944547,0.46497557,87.047,87.025,0.49607722]
["bitfinex","SOLUSD",1773523944751,3.94226353,87.06,87.031,0.49607722]
["bitfinex","SOLUSD",1773523946271,3.94226353,87.06,87.033,0.49607722]
["bitfinex","SOLUSD",1773523946771,0.46497557,87.049,87.033,0.49607722]
["bitfinex","SOLUSD",1773523948872,0.46497557,87.051,87.035,0.49607722]
["bitfinex","SOLUSD",1773523950765,0.46497557,87.049,87.036,11.48949859]
["bitfinex","SOLUSD",1773523951366,0.46497557,87.049,87.036,11.98557581]
["bitfinex","SOLUSD",1773523957180,0.46497557,87.049,87.029,0.49607722]
["bitfinex","SOLUSD",1773523959581,0.46497557,87.049,87.03,11.4902907]
["bitfinex","SOLUSD",1773523959882,0.46497557,87.049,87.031,0.49607722]
["bitfinex","SOLUSD",1773523960766,0.46497557,87.049,87.032,11.49002665]
["bitfinex","SOLUSD",1773523960968,0.46497557,87.049,87.033,0.49607722]
["bitfinex","SOLUSD",1773523962866,0.46497557,87.049,87.034,11.48976262]
["bitfinex","SOLUSD",1773523963067,0.46497557,87.049,87.034,11.98583984]
["bitfinex","SOLUSD",1773523964089,0.46497557,87.049,87.035,0.49607722]
["bitfinex","SOLUSD",1773523965388,0.46497557,87.049,87.036,11.48949859]
["bitfinex","SOLUSD",1773523971978,0.46497557,87.049,87.036,0.49901925]
["bitfinex","SOLUSD",1773523974880,0.46497557,87.049,87.037,11.48936659]
["bitfinex","SOLUSD",1773523999423,0.46497557,87.049,87.037,0.49901925]
["bitfinex","SOLUSD",1773524001924,0.46497557,87.049,87.038,11.48923458]
["bitfinex","SOLUSD",1773524007230,0.2,87.06,87.038,11.48923458]
["bitfinex","SOLUSD",1773524007436,0.45283085,87.053,87.038,11.48923458]
["bitfinex","SOLUSD",1773524022453,0.45283085,87.053,87.038,0.47833191]
["bitfinex","SOLUSD",1773524031961,0.45283085,87.053,87.039,11.48910258]
["bitfinex","SOLUSD",1773524041258,0.46224871,87.059,87.031,0.45262951]
["bitfinex","SOLUSD",1773524044057,0.46224871,87.059,87.033,0.45262951]
["bitfinex","SOLUSD",1773524046958,0.46224871,87.059,87.035,0.45262951]
["bitfinex","SOLUSD",1773524049469,0.46224871,87.059,87.037,0.45262951]
["bitfinex","SOLUSD",1773524053069,0.46224871,87.059,87.039,0.45262951]
["bitfinex","SOLUSD",1773524056075,0.46224871,87.059,87.041,0.45262951]
["bitfinex","SOLUSD",1773524059069,0.46224871,87.059,87.043,0.45262951]
["bitfinex","SOLUSD",1773524062765,0.46224871,87.059,87.044,11.48844262]
["bitfinex","SOLUSD",1773524082100,0.46224871,87.059,87.039,0.48433798]
["bitfinex","SOLUSD",1773524085989,0.46224871,87.059,87.041,0.48433798]
["bitfinex","SOLUSD",1773524088309,0.46476754,87.058,87.035,11.48951797]
["bitfinex","SOLUSD",1773524088517,3.74109003,87.05,87.035,11.48951797]
["bitfinex","SOLUSD",1773524088708,0.46476754,87.049,87.035,11.48951797]
["bitfinex","SOLUSD",1773524091311,0.46476754,87.049,87.022,28.72817435]
["bitfinex","SOLUSD",1773524091612,0.46476754,87.049,87.034,0.46112562]
["bitfinex","SOLUSD",1773524093721,0.46476754,87.049,87.035,11.4896306]
["bitfinex","SOLUSD",1773524094323,0.46476754,87.049,87.034,0.46112562]
["bitfinex","SOLUSD",1773524094525,8.06,87.058,87.032,0.46112562]
["bitfinex","SOLUSD",1773524096607,0.30619068,87.057,87.034,0.46112562]
["bitfinex","SOLUSD",1773524098022,0.30619068,87.057,87.035,11.95075622]
["bitfinex","SOLUSD",1773524098525,0.30619068,87.049,87.027,0.46112562]
["bitfinex","SOLUSD",1773524099327,8.06,87.058,87.022,0.5]
["bitfinex","SOLUSD",1773524100320,8.06,87.058,87.024,0.5]
["bitfinex","SOLUSD",1773524106218,8.06,87.058,87.026,0.5]
["bitfinex","SOLUSD",1773524111832,8.06,87.058,87.027,11.49068679]
["bitfinex","SOLUSD",1773524112139,8.06,87.058,87.028,0.5]
["bitfinex","SOLUSD",1773524113025,8.06,87.058,87.03,0.5]
["bitfinex","SOLUSD",1773524116047,8.06,87.058,87.032,0.5]
["bitfinex","SOLUSD",1773524119044,8.06,87.058,87.033,11.48989463]
["bitfinex","SOLUSD",1773524119238,8.06,87.058,87.034,0.5]
["bitfinex","SOLUSD",1773524122232,7.9509194,87.058,87.037,0.5]
["bitfinex","SOLUSD",1773524130652,7.9509194,87.058,87.039,0.5]
["bitfinex","SOLUSD",1773524140460,7.9509194,87.058,87.041,0.5]
["bitfinex","SOLUSD",1773524194894,11.48672708,87.057,87.041,0.5]
["bitfinex","SOLUSD",1773524206401,7.9509194,87.058,87.041,0.5]
["bitfinex","SOLUSD",1773524221721,0.2,87.06,87.041,0.5]
["bitfinex","SOLUSD",1773524222317,3.94162864,87.06,87.041,0.5]
["bitfinex","SOLUSD",1773524222521,8.06,87.059,87.041,0.5]
["bitfinex","SOLUSD",1773524253452,8.06,87.062,87.043,0.5]
["bitfinex","SOLUSD",1773524254336,8.06,87.066,87.043,0.46440635]
["bitfinex","SOLUSD",1773524255448,8.06,87.066,87.045,0.46440635]
["bitfinex","SOLUSD",1773524255747,8.06,87.068,87.045,0.46440635]
["bitfinex","SOLUSD",1773524258147,8.06,87.068,87.047,0.46440635]
["bitfinex","SOLUSD",1773524261257,8.06,87.068,87.049,0.46440635]
["bitfinex","SOLUSD",1773524262353,8.06,87.068,87.051,0.46440635]
["bitfinex","SOLUSD",1773524267950,8.46,87.068,87.051,0.46440635]
["bitfinex","SOLUSD",1773524269757,8.06,87.068,87.053,0.47751992]
["bitfinex","SOLUSD",1773524280277,3.72357679,87.068,87.053,0.47589057]
["bitfinex","SOLUSD",1773524280478,8.06,87.076,87.05,3.74188991]
["bitfinex","SOLUSD",1773524280782,0.49897454,87.079,87.051,0.47589057]
["bitfinex","SOLUSD",1773524281285,0.49897454,87.088,87.052,0.47589057]
["bitfinex","SOLUSD",1773524281576,0.49897454,87.069,87.052,0.47589057]
["bitfinex","SOLUSD",1773524281962,3.74188991,87.07,87.052,0.47589057]
["bitfinex","SOLUSD",1773524282577,0.49897454,87.087,87.054,0.47589057]
["bitfinex","SOLUSD",1773524282976,3.74188991,87.08,87.054,0.47589057]
["bitfinex","SOLUSD",1773524283768,0.49897454,87.087,87.054,0.47589057]
["bitfinex","SOLUSD",1773524284588,0.49897454,87.087,87.055,11.48699098]
["bitfinex","SOLUSD",1773524284772,0.49897454,87.087,87.056,0.47589057]
["bitfinex","SOLUSD",1773524289195,8.26,87.09,87.061,0.47589057]
["bitfinex","SOLUSD",1773524289595,8.75897454,87.09,87.061,0.47589057]
["bitfinex","SOLUSD",1773524290182,0.49897454,87.089,87.062,11.4860674]
["bitfinex","SOLUSD",1773524290488,0.49897454,87.089,87.063,0.47589057]
["bitfinex","SOLUSD",1773524293195,0.49897454,87.089,87.065,0.47589057]
["bitfinex","SOLUSD",1773524296196,0.49897454,87.089,87.066,11.4855397]
["bitfinex","SOLUSD",1773524296399,0.49897454,87.089,87.067,0.47589057]
["bitfinex","SOLUSD",1773524304285,0.49897454,87.089,87.068,11.48527587]
["bitfinex","SOLUSD",1773524304491,0.47138852,87.087,87.069,0.45822545]
["bitfinex","SOLUSD",1773524329733,0.47138852,87.087,87.071,0.49858975]
["bitfinex","SOLUSD",1773524332433,0.2,87.09,87.073,0.46831123]
["bitfinex","SOLUSD",1773524334923,0.2,87.09,87.075,0.46831123]
["bitfinex","SOLUSD",1773524346048,0.2,87.09,87.076,11.48422068]
["bitfinex","SOLUSD",1773524346250,0.2,87.09,87.077,0.46831123]
["bitfinex","SOLUSD",1773524347653,0.2,87.09,87.066,28.71384031]
["bitfinex","SOLUSD",1773524347654,0.2,87.09,87.079,0.46831123]
["bitfinex","SOLUSD",1773524352863,0.55136539,87.1,87.081,0.46831123]
["bitfinex","SOLUSD",1773524356761,0.55136539,87.1,87.083,0.46831123]
["bitfinex","SOLUSD",1773524358070,0.1,87.1,87.085,0.46831123]
["bitfinex","SOLUSD",1773524362958,0.1,87.1,87.086,11.48290195]
["bitfinex","SOLUSD",1773524363179,0.1,87.1,87.087,0.45445176]
["bitfinex","SOLUSD",1773524374286,0.45175828,87.099,87.087,0.45445176]
["bitfinex","SOLUSD",1773524375281,0.45175828,87.099,87.087,11.93712562]
["bitfinex","SOLUSD",1773524376572,0.45175828,87.099,87.088,0.45445176]
["bitfinex","SOLUSD",1773524378683,0.45175828,87.099,87.082,0.45445176]
["bitfinex","SOLUSD",1773524379490,11.48131989,87.098,87.082,0.45445176]
["bitfinex","SOLUSD",1773524379872,11.93307817,87.098,87.082,0.45445176]
["bitfinex","SOLUSD",1773524380773,0.45175828,87.097,87.082,0.45445176]
["bitfinex","SOLUSD",1773524400298,0.2,87.11,87.082,0.45445176]
["bitfinex","SOLUSD",1773524400299,0.47602843,87.109,87.083,0.46577113]
["bitfinex","SOLUSD",1773524400602,0.2,87.11,87.083,0.46577113]
["bitfinex","SOLUSD",1773524400603,0.47602843,87.108,87.083,0.46577113]
["bitfinex","SOLUSD",1773524402824,0.47602843,87.108,87.085,0.46577113]
["bitfinex","SOLUSD",1773524403709,0.47602843,87.107,87.085,0.46577113]
["bitfinex","SOLUSD",1773524403911,0.47602843,87.107,87.084,11.48316567]
["bitfinex","SOLUSD",1773524404115,0.47602843,87.107,87.085,0.46577113]
["bitfinex","SOLUSD",1773524404929,0.47602843,87.106,87.079,11.48375295]
["bitfinex","SOLUSD",1773524405533,0.47602843,87.106,87.079,11.94952408]
["bitfinex","SOLUSD",1773524406048,0.47602843,87.106,87.074,0.46577113]
["bitfinex","SOLUSD",1773524407327,0.47602843,87.104,87.074,0.46577113]
["bitfinex","SOLUSD",1773524407931,0.47602843,87.099,87.063,11.48593547]
["bitfinex","SOLUSD",1773524408330,0.47602843,87.099,87.064,0.46577113]
["bitfinex","SOLUSD",1773524410645,0.47602843,87.097,87.064,0.46577113]
["bitfinex","SOLUSD",1773524411622,40.18554239,87.096,87.064,0.46577113]
["bitfinex","SOLUSD",1773524411824,0.47602843,87.095,87.064,0.46577113]
["bitfinex","SOLUSD",1773524415029,0.47602843,87.093,87.064,0.46577113]
["bitfinex","SOLUSD",1773524416446,0.47602843,87.091,87.064,0.46577113]
["bitfinex","SOLUSD",1773524416949,0.47602843,87.091,87.07,3.73719648]
["bitfinex","SOLUSD",1773524417136,0.47602843,87.091,87.071,0.46577113]
["bitfinex","SOLUSD",1773524417446,11.48237455,87.09,87.071,0.46577113]
["bitfinex","SOLUSD",1773524420939,11.95840298,87.09,87.071,0.46577113]
["bitfinex","SOLUSD",1773524423047,0.45871943,87.089,87.071,0.46577113]
["bitfinex","SOLUSD",1773524425545,11.94135768,87.088,87.071,0.46577113]
["bitfinex","SOLUSD",1773524429636,0.45871943,87.087,87.071,0.46577113]
["bitfinex","SOLUSD",1773524431554,11.48290195,87.086,87.071,0.46577113]
["bitfinex","SOLUSD",1773524438959,11.48026542,87.106,87.073,0.47319815]
["bitfinex","SOLUSD",1773524439262,0.45871943,87.105,87.073,0.47319815]
["bitfinex","SOLUSD",1773524440453,11.48052902,87.104,87.073,0.47319815]
["bitfinex","SOLUSD",1773524440653,0.45871943,87.103,87.073,0.47319815]
["bitfinex","SOLUSD",1773524442772,0.45871943,87.101,87.073,0.47319815]
["bitfinex","SOLUSD",1773524443366,0.45871943,87.099,87.073,0.47319815]
["bitfinex","SOLUSD",1773524445364,0.45871943,87.097,87.073,0.47319815]
["bitfinex","SOLUSD",1773524448760,0.45871943,87.095,87.073,0.47319815]
["bitfinex","SOLUSD",1773524452357,11.48184719,87.094,87.073,0.47319815]
["bitfinex","SOLUSD",1773524452554,0.49847389,87.093,87.073,0.47319815]
["bitfinex","SOLUSD",1773524455374,11.48211087,87.092,87.073,0.47319815]
["bitfinex","SOLUSD",1773524456775,0.49847389,87.092,87.073,0.47319815]
["bitfinex","SOLUSD",1773524458377,11.48224271,87.091,87.073,0.47319815]
["bitfinex","SOLUSD",1773524461358,11.48158354,87.096,87.073,0.47319815]
["bitfinex","SOLUSD",1773524461562,0.49847389,87.095,87.073,0.47319815]
["bitfinex","SOLUSD",1773524463580,11.48184719,87.094,87.075,0.48939901]
["bitfinex","SOLUSD",1773524468563,11.98032108,87.094,87.075,0.48939901]
["bitfinex","SOLUSD",1773524471184,0.49847389,87.098,87.075,0.48939901]
["bitfinex","SOLUSD",1773524473386,0.49847389,87.096,87.075,0.48939901]
["bitfinex","SOLUSD",1773524474887,0.49847389,87.101,87.075,0.48939901]
["bitfinex","SOLUSD",1773524476598,0.49847389,87.1,87.075,0.48939901]
["bitfinex","SOLUSD",1773524478293,11.47987004,87.109,87.081,0.48939901]
["bitfinex","SOLUSD",1773524478590,11.47987004,87.109,87.082,11.48342941]
["bitfinex","SOLUSD",1773524478887,0.2,87.11,87.083,0.48939901]
["bitfinex","SOLUSD",1773524479578,0.2,87.11,87.091,0.48939901]
["bitfinex","SOLUSD",1773524481285,0.2,87.11,87.093,0.48939901]
["bitfinex","SOLUSD",1773524482789,0.2,87.11,87.095,0.47392014]
["bitfinex","SOLUSD",1773524486494,0.2,87.11,87.096,11.48158354]
["bitfinex","SOLUSD",1773524486693,0.2,87.11,87.097,0.47392014]
["bitfinex","SOLUSD",1773524490781,0.2,87.11,87.099,0.47392014]
["bitfinex","SOLUSD",1773524494097,0.2,87.11,87.1,0.47392014]
["bitfinex","SOLUSD",1773524494307,0.1,87.12,87.101,0.47392014]
["bitfinex","SOLUSD",1773524495205,0.58762103,87.12,87.101,0.47392014]
["bitfinex","SOLUSD",1773524495908,0.58762103,87.12,87.102,11.48079263]
["bitfinex","SOLUSD",1773524496090,0.58762103,87.12,87.101,0.47392014]
["bitfinex","SOLUSD",1773524496290,0.58762103,87.12,87.095,11.48163278]
["bitfinex","SOLUSD",1773524496492,0.58762103,87.12,87.08,4.20972324]
["bitfinex","SOLUSD",1773524496704,0.48762103,87.119,87.081,11.48356128]
["bitfinex","SOLUSD",1773524497206,0.48762103,87.117,87.081,11.48356128]
["bitfinex","SOLUSD",1773524497399,0.48762103,87.109,87.072,11.48472892]
["bitfinex","SOLUSD",1773524497991,0.48762103,87.109,87.076,11.48418956]
["bitfinex","SOLUSD",1773524498603,0.48762103,87.109,87.071,11.48486617]
["bitfinex","SOLUSD",1773524498802,0.48762103,87.109,87.072,0.47392014]
["bitfinex","SOLUSD",1773524499812,0.48762103,87.109,87.07,3.7358031]
["bitfinex","SOLUSD",1773524499813,0.48762103,87.107,87.079,11.48382503]
["bitfinex","SOLUSD",1773524499993,0.48762103,87.107,87.076,0.47392014]
["bitfinex","SOLUSD",1773524500595,0.48762103,87.107,87.079,11.48382503]
["bitfinex","SOLUSD",1773524501111,0.48762103,87.107,87.08,0.47392014]
["bitfinex","SOLUSD",1773524501694,0.48762103,87.107,87.08,4.20972324]
["bitfinex","SOLUSD",1773524502307,11.48026542,87.106,87.08,4.20972324]
["bitfinex","SOLUSD",1773524502514,0.48762103,87.105,87.08,4.20972324]
["bitfinex","SOLUSD",1773524503217,0.48762103,87.105,87.081,0.47392014]
["bitfinex","SOLUSD",1773524503399,0.48762103,87.105,87.081,11.95748142]
["bitfinex","SOLUSD",1773524503713,0.48762103,87.105,87.081,0.47392014]
["bitfinex","SOLUSD",1773524503914,0.48762103,87.105,87.08,3.7358031]
["bitfinex","SOLUSD",1773524505315,11.48052902,87.104,87.081,11.48356128]
["bitfinex","SOLUSD",1773524505618,0.48762103,87.103,87.081,11.48356128]
["bitfinex","SOLUSD",1773524505910,0.48762103,87.111,87.091,0.47392014]
["bitfinex","SOLUSD",1773524507496,0.48762103,87.111,87.093,0.47392014]
["bitfinex","SOLUSD",1773524508809,0.48762103,87.111,87.094,11.95576733]
["bitfinex","SOLUSD",1773524509812,0.48762103,87.111,87.094,0.47392014]
["bitfinex","SOLUSD",1773524510211,0.45543412,87.109,87.089,0.45912992]
["bitfinex","SOLUSD",1773524510417,0.45543412,87.109,87.091,0.45912992]
["bitfinex","SOLUSD",1773524511418,0.45543412,87.109,87.092,11.48211087]
["bitfinex","SOLUSD",1773524511725,0.45543412,87.109,87.093,0.49953645]
["bitfinex","SOLUSD",1773524513023,0.45543412,87.109,87.094,11.48184719]
["bitfinex","SOLUSD",1773524514126,0.45543412,87.109,87.094,11.98138364]
["bitfinex","SOLUSD",1773524516634,0.45543412,87.109,87.08,3.7358031]
["bitfinex","SOLUSD",1773524516635,0.45543412,87.109,87.095,0.49953645]
["bitfinex","SOLUSD",1773524519547,0.47520317,87.119,87.095,0.49953645]
["bitfinex","SOLUSD",1773524520351,0.47520317,87.119,87.091,0.49953645]
["bitfinex","SOLUSD",1773524522944,0.47520317,87.117,87.083,0.49953645]
["bitfinex","SOLUSD",1773524524552,0.47520317,87.115,87.084,11.48316567]
["bitfinex","SOLUSD",1773524524849,0.47520317,87.115,87.082,11.48342941]
["bitfinex","SOLUSD",1773524525443,0.47520317,87.115,87.078,11.48395527]
["bitfinex","SOLUSD",1773524526553,0.47520317,87.113,87.074,11.98400951]
["bitfinex","SOLUSD",1773524527139,40.17723901,87.114,87.063,0.49953645]
["bitfinex","SOLUSD",1773524527140,0.47520317,87.109,87.063,0.49953645]
["bitfinex","SOLUSD",1773524528735,0.47520317,87.107,87.065,0.49953645]
["bitfinex","SOLUSD",1773524529246,0.47520317,87.107,87.064,11.48580354]
["bitfinex","SOLUSD",1773524529429,0.47520317,87.099,87.063,0.49953645]
["bitfinex","SOLUSD",1773524531745,0.47520317,87.097,87.063,0.49953645]
["bitfinex","SOLUSD",1773524533157,0.47520317,87.097,87.064,0.49953645]
["bitfinex","SOLUSD",1773524535356,0.47520317,87.095,87.065,11.98520807]
["bitfinex","SOLUSD",1773524535558,0.47520317,87.095,87.066,0.49953645]
["bitfinex","SOLUSD",1773524539463,0.47520317,87.095,87.067,11.48540778]
["bitfinex","SOLUSD",1773524539665,0.47520317,87.095,87.068,0.49953645]
["bitfinex","SOLUSD",1773524542452,0.47520317,87.095,87.071,0.45049752]
["bitfinex","SOLUSD",1773524545167,0.47520317,87.095,87.073,0.45049752]
["bitfinex","SOLUSD",1773524548577,0.47520317,87.095,87.074,11.48448446]
["bitfinex","SOLUSD",1773524550262,0.47520317,87.095,87.074,0.45049752]
["bitfinex","SOLUSD",1773524551564,0.47520317,87.095,87.075,0.45049752]
["bitfinex","SOLUSD",1773524563883,0.47520317,87.095,87.069,0.45049752]
["bitfinex","SOLUSD",1773524566490,0.47520317,87.095,87.071,0.45049752]
["bitfinex","SOLUSD",1773524569389,0.47520317,87.095,87.073,0.47944738]
["bitfinex","SOLUSD",1773524572696,0.47520317,87.095,87.074,11.48448446]
["bitfinex","SOLUSD",1773524572897,0.47520317,87.095,87.075,0.48316074]
["bitfinex","SOLUSD",1773524608532,0.47520317,87.095,87.074,0.49095732]
["bitfinex","SOLUSD",1773524612737,0.47520317,87.095,87.075,11.48435256]
["bitfinex","SOLUSD",1773524613819,0.47520317,87.095,87.075,0.49095732]
["bitfinex","SOLUSD",1773524627651,11.48013362,87.107,87.077,0.49095732]
["bitfinex","SOLUSD",1773524627960,0.46794507,87.109,87.077,0.49095732]
["bitfinex","SOLUSD",1773524630639,0.58540313,87.12,87.081,0.4556508]
["bitfinex","SOLUSD",1773524631042,0.48540313,87.118,87.081,0.4556508]
["bitfinex","SOLUSD",1773524633460,0.1,87.12,87.091,0.4523004]
["bitfinex","SOLUSD",1773524633760,0.58439131,87.12,87.091,0.4523004]
["bitfinex","SOLUSD",1773524633939,0.1,87.12,87.091,0.4523004]
["bitfinex","SOLUSD",1773524634556,0.1,87.13,87.101,0.4]
["bitfinex","SOLUSD",1773524635158,0.1,87.13,87.103,0.4]
["bitfinex","SOLUSD",1773524637664,0.1,87.13,87.104,11.48052902]
["bitfinex","SOLUSD",1773524637965,0.1,87.13,87.105,0.4]
["bitfinex","SOLUSD",1773524639859,0.1,87.13,87.107,0.4]
["bitfinex","SOLUSD",1773524640371,0.58439131,87.13,87.107,0.4]
["bitfinex","SOLUSD",1773524640550,0.1,87.13,87.107,0.4]
["bitfinex","SOLUSD",1773524640946,0.48439131,87.129,87.107,0.4]
["bitfinex","SOLUSD",1773524642669,0.48439131,87.129,87.109,0.4]
["bitfinex","SOLUSD",1773524643870,0.1,87.13,87.109,0.4]
["bitfinex","SOLUSD",1773524645371,0.58439131,87.13,87.109,0.4]
["bitfinex","SOLUSD",1773524650073,0.58439131,87.13,87.104,0.4]
["bitfinex","SOLUSD",1773524650255,0.58439131,87.13,87.103,11.48066082]
["bitfinex","SOLUSD",1773524650256,0.58439131,87.13,87.111,0.4]
["bitfinex","SOLUSD",1773524650581,0.1,87.13,87.111,0.4]
["bitfinex","SOLUSD",1773524652375,0.1,87.13,87.113,0.4]
["bitfinex","SOLUSD",1773524653281,0.58439131,87.13,87.113,0.4]
["bitfinex","SOLUSD",1773524654768,0.58439131,87.13,87.114,11.47921114]
["bitfinex","SOLUSD",1773524654969,0.58439131,87.13,87.115,0.4]
["bitfinex","SOLUSD",1773524655361,0.1,87.13,87.115,0.4]
["bitfinex","SOLUSD",1773524657081,7.6091834,87.133,87.115,0.3]
["bitfinex","SOLUSD",1773524657507,7.6091834,87.133,87.112,0.3]
["bitfinex","SOLUSD",1773524659185,1e-08,87.133,87.121,0.4523004]
["bitfinex","SOLUSD",1773524661185,1e-08,87.133,87.123,0.4523004]
["bitfinex","SOLUSD",1773524662494,0.48439131,87.152,87.123,0.45236179]
["bitfinex","SOLUSD",1773524662693,0.48439131,87.152,87.122,11.47815706]
["bitfinex","SOLUSD",1773524662694,0.48439131,87.152,87.131,0.45236179]
["bitfinex","SOLUSD",1773524663586,0.67190196,87.15,87.132,0.45236179]
["bitfinex","SOLUSD",1773524664285,0.47190196,87.149,87.132,0.45236179]
["bitfinex","SOLUSD",1773524664587,0.47190196,87.149,87.133,0.45236179]
["bitfinex","SOLUSD",1773524667084,0.47190196,87.149,87.134,11.4765763]
["bitfinex","SOLUSD",1773524667290,0.47190196,87.149,87.135,0.45236179]
["bitfinex","SOLUSD",1773524670885,0.47190196,87.149,87.13,3.73871812]
["bitfinex","SOLUSD",1773524671393,0.47190196,87.149,87.131,0.45236179]
["bitfinex","SOLUSD",1773524671888,0.47190196,87.149,87.132,0.45236179]
["bitfinex","SOLUSD",1773524674990,11.47473263,87.148,87.132,0.45236179]
["bitfinex","SOLUSD",1773524675292,0.47190196,87.149,87.132,0.45236179]
["bitfinex","SOLUSD",1773524676086,0.47190196,87.149,87.134,0.45236179]
["bitfinex","SOLUSD",1773524676576,0.47190196,87.149,87.133,11.47670802]
["bitfinex","SOLUSD",1773524677397,0.47190196,87.149,87.131,0.45236179]
["bitfinex","SOLUSD",1773524678597,0.47190196,87.149,87.132,11.47683973]
["bitfinex","SOLUSD",1773524680895,0.67190196,87.15,87.133,0.45236179]
["bitfinex","SOLUSD",1773524681091,0.47190196,87.149,87.133,0.45236179]
["bitfinex","SOLUSD",1773524682489,0.47190196,87.149,87.132,11.47683973]
["bitfinex","SOLUSD",1773524682903,0.47190196,87.149,87.122,11.47815706]
["bitfinex","SOLUSD",1773524683111,0.47190196,87.147,87.111,11.47960647]
["bitfinex","SOLUSD",1773524684497,0.47190196,87.145,87.111,11.47960647]
["bitfinex","SOLUSD",1773524686600,0.47190196,87.143,87.111,11.47960647]
["bitfinex","SOLUSD",1773524687202,0.47190196,87.143,87.11,3.53202041]
["bitfinex","SOLUSD",1773524687388,0.47190196,87.143,87.107,8.04]
["bitfinex","SOLUSD",1773524687593,0.47190196,87.143,87.106,11.48017916]
["bitfinex","SOLUSD",1773524689990,11.47552271,87.142,87.105,0.49219565]
["bitfinex","SOLUSD",1773524690808,11.47552271,87.142,87.101,11.48092444]
["bitfinex","SOLUSD",1773524691109,28.68814835,87.144,87.102,0.49219565]
["bitfinex","SOLUSD",1773524691605,28.68814835,87.144,87.101,11.48092444]
["bitfinex","SOLUSD",1773524691907,3.73202041,87.14,87.092,11.97537738]
["bitfinex","SOLUSD",1773524692612,3.73202041,87.14,87.093,0.49326651]
["bitfinex","SOLUSD",1773524693001,40.16571224,87.139,87.094,11.9751137]
["bitfinex","SOLUSD",1773524693303,40.16571224,87.139,87.094,11.48184719]
["bitfinex","SOLUSD",1773524693514,40.16571224,87.139,87.095,0.49326651]
["bitfinex","SOLUSD",1773524696708,40.16571224,87.139,87.096,11.48158354]
["bitfinex","SOLUSD",1773524696914,40.16571224,87.139,87.097,0.49326651]
["bitfinex","SOLUSD",1773524698511,40.16571224,87.139,87.088,8.04]
["bitfinex","SOLUSD",1773524698512,40.16571224,87.139,87.089,0.49326651]
["bitfinex","SOLUSD",1773524698905,40.16571224,87.139,87.09,0.49326651]
["bitfinex","SOLUSD",1773524700230,40.16571224,87.139,87.091,11.48224271]
["bitfinex","SOLUSD",1773524700400,40.16571224,87.139,87.092,0.49326651]
["bitfinex","SOLUSD",1773524700712,40.16571224,87.139,87.091,11.48224271]
["bitfinex","SOLUSD",1773524701100,40.16571224,87.139,87.087,0.49326651]
["bitfinex","SOLUSD",1773524701313,40.16571224,87.139,87.088,0.49326651]
["bitfinex","SOLUSD",1773524702528,40.16571224,87.139,87.09,0.49326651]
["bitfinex","SOLUSD",1773524704218,8.06,87.138,87.092,0.49326651]
["bitfinex","SOLUSD",1773524706199,40.16663414,87.137,87.092,0.49326651]
["bitfinex","SOLUSD",1773524706600,40.16663414,87.137,87.093,11.48197903]
["bitfinex","SOLUSD",1773524707302,40.16663414,87.137,87.094,0.49326651]
["bitfinex","SOLUSD",1773524708698,40.16663414,87.137,87.095,11.48171536]
["bitfinex","SOLUSD",1773524708904,40.16663414,87.137,87.096,0.49326651]
["bitfinex","SOLUSD",1773524715015,11.4772349,87.129,87.096,0.49326651]
["bitfinex","SOLUSD",1773524720335,11.4772349,87.129,87.098,0.49326651]
["bitfinex","SOLUSD",1773524722621,40.16663414,87.137,87.098,0.49326651]
["bitfinex","SOLUSD",1773524733157,3.73202041,87.13,87.098,0.49326651]
["bitfinex","SOLUSD",1773524733738,40.16663414,87.137,87.098,0.49326651]
["bitfinex","SOLUSD",1773524745757,40.16663414,87.137,87.1,0.49219565]
["bitfinex","SOLUSD",1773524745957,40.16663414,87.137,87.101,0.49219565]
["bitfinex","SOLUSD",1773524747253,11.47618118,87.137,87.103,0.49219565]
["bitfinex","SOLUSD",1773524749657,11.47618118,87.137,87.105,0.49219565]
["bitfinex","SOLUSD",1773524751440,40.16663414,87.137,87.106,11.48026542]
["bitfinex","SOLUSD",1773524751642,40.16663414,87.137,87.107,0.49219565]
["bitfinex","SOLUSD",1773524760677,11.47618118,87.137,87.107,0.49219565]
["bitfinex","SOLUSD",1773524762473,11.47552271,87.142,87.109,0.49219565]
["bitfinex","SOLUSD",1773524772161,40.16432948,87.142,87.109,0.49219565]
["bitfinex","SOLUSD",1773524772964,40.16432948,87.142,87.111,0.49219565]
["bitfinex","SOLUSD",1773524775472,40.16432948,87.142,87.112,11.47947469]
["bitfinex","SOLUSD",1773524775676,0.1,87.16,87.121,0.47457319]
["bitfinex","SOLUSD",1773524775874,0.1,87.16,87.131,0.47457319]
["bitfinex","SOLUSD",1773524776171,0.55074238,87.16,87.131,0.47457319]
["bitfinex","SOLUSD",1773524776375,0.55074238,87.16,87.113,0.47457319]
["bitfinex","SOLUSD",1773524776376,0.45074238,87.159,87.113,0.47457319]
["bitfinex","SOLUSD",1773524776557,0.45074238,87.149,87.113,0.47457319]
["bitfinex","SOLUSD",1773524776754,0.45074238,87.147,87.115,0.47457319]
["bitfinex","SOLUSD",1773524777659,28.78288205,87.16,87.121,0.47457319]
["bitfinex","SOLUSD",1773524777660,0.45074238,87.157,87.121,0.47457319]
["bitfinex","SOLUSD",1773524779478,0.45074238,87.157,87.123,0.47457319]
["bitfinex","SOLUSD",1773524780068,11.47367937,87.156,87.123,0.47457319]
["bitfinex","SOLUSD",1773524781484,0.47973034,87.156,87.124,11.47789357]
["bitfinex","SOLUSD",1773524781666,0.47973034,87.156,87.125,0.4582294]
["bitfinex","SOLUSD",1773524785098,0.47973034,87.156,87.131,0.4582294]
["bitfinex","SOLUSD",1773524788079,0.47973034,87.154,87.131,0.4582294]
["bitfinex","SOLUSD",1773524789772,0.47973034,87.159,87.131,0.4582294]
["bitfinex","SOLUSD",1773524790465,0.47973034,87.159,87.133,0.4582294]
["bitfinex","SOLUSD",1773524793297,0.47973034,87.157,87.12,3.7361522]
["bitfinex","SOLUSD",1773524793478,0.47973034,87.157,87.113,0.4582294]
["bitfinex","SOLUSD",1773524794373,11.47367937,87.156,87.117,11.47876884]
["bitfinex","SOLUSD",1773524794578,0.47973034,87.155,87.118,0.4582294]
["bitfinex","SOLUSD",1773524795397,0.47973034,87.155,87.121,0.4582294]
["bitfinex","SOLUSD",1773524796501,0.47973034,87.153,87.121,0.4582294]
["bitfinex","SOLUSD",1773524797607,11.47420598,87.152,87.121,0.4582294]
["bitfinex","SOLUSD",1773524797898,0.47973034,87.151,87.121,0.4582294]
["bitfinex","SOLUSD",1773524800688,0.47973034,87.149,87.121,0.4582294]
["bitfinex","SOLUSD",1773524803688,0.47973034,87.147,87.121,0.4582294]
["bitfinex","SOLUSD",1773524804906,0.47973034,87.145,87.121,0.4582294]
["bitfinex","SOLUSD",1773524805589,0.47973034,87.145,87.123,0.4582294]
["bitfinex","SOLUSD",1773524806700,11.47525934,87.144,87.123,0.4582294]
["bitfinex","SOLUSD",1773524806904,11.95498968,87.144,87.123,0.4582294]
["bitfinex","SOLUSD",1773524808906,0.47973034,87.143,87.123,0.4582294]
["bitfinex","SOLUSD",1773524818197,0.47973034,87.143,87.125,0.47214541]
["bitfinex","SOLUSD",1773524825599,0.47973034,87.143,87.127,0.47214541]
["bitfinex","SOLUSD",1773524831704,0.47973034,87.143,87.128,0.47214541]
["bitfinex","SOLUSD",1773524832814,0.47973034,87.143,87.128,11.94951204]
["bitfinex","SOLUSD",1773524833000,0.47973034,87.143,87.128,0.47214541]
["bitfinex","SOLUSD",1773524838037,11.92733479,87.142,87.128,0.47214541]
["bitfinex","SOLUSD",1773524838810,0.45181208,87.142,87.128,0.47214541]
["bitfinex","SOLUSD",1773524841219,0.45181208,87.142,87.124,11.47777157]
["bitfinex","SOLUSD",1773524841706,0.45181208,87.142,87.125,0.45641138]
["bitfinex","SOLUSD",1773524842110,0.45181208,87.142,87.127,0.45641138]
["bitfinex","SOLUSD",1773524847213,0.45181208,87.142,87.129,0.45641138]
["bitfinex","SOLUSD",1773524850535,0.45417563,87.157,87.13,11.47710317]
["bitfinex","SOLUSD",1773524851234,0.45417563,87.157,87.13,11.93351455]
["bitfinex","SOLUSD",1773524851734,0.45417563,87.155,87.13,11.93351455]
["bitfinex","SOLUSD",1773524851917,0.45417563,87.155,87.131,0.45641138]
["bitfinex","SOLUSD",1773524853117,0.45417563,87.155,87.13,11.47710317]
["bitfinex","SOLUSD",1773524854044,0.45417563,87.153,87.13,11.93351455]
["bitfinex","SOLUSD",1773524854344,0.45417563,87.153,87.131,0.45641138]
["bitfinex","SOLUSD",1773524854839,0.45417563,87.153,87.13,11.47710317]
["bitfinex","SOLUSD",1773524855544,0.45417563,87.153,87.13,11.93351455]
["bitfinex","SOLUSD",1773524856536,0.45417563,87.153,87.131,0.45641138]
["bitfinex","SOLUSD",1773524857624,11.47420598,87.152,87.131,0.45641138]
["bitfinex","SOLUSD",1773524857819,0.45417563,87.151,87.131,0.45641138]
["bitfinex","SOLUSD",1773524858025,0.45417563,87.151,87.122,0.45641138]
["bitfinex","SOLUSD",1773524863730,0.45417563,87.149,87.124,0.45641138]
["bitfinex","SOLUSD",1773524866740,0.45417563,87.149,87.126,0.45641138]
["bitfinex","SOLUSD",1773524867537,0.45417563,87.149,87.12,3.7331996]
["bitfinex","SOLUSD",1773524867740,0.45417563,87.149,87.121,11.47828881]
["bitfinex","SOLUSD",1773524868937,0.45417563,87.149,87.111,40.17855305]
["bitfinex","SOLUSD",1773524869753,0.45417563,87.149,87.112,0.12797993]
["bitfinex","SOLUSD",1773524876957,0.45417563,87.149,87.121,0.12797993]
["bitfinex","SOLUSD",1773524903689,0.1,87.16,87.13,3.7331996]
["bitfinex","SOLUSD",1773524903872,0.1,87.16,87.14,3.7331996]
["bitfinex","SOLUSD",1773524904188,0.5,87.165,87.13,3.7331996]
["bitfinex","SOLUSD",1773524904366,0.5,87.165,87.14,3.7331996]
["bitfinex","SOLUSD",1773524905062,11.47066463,87.179,87.14,3.7331996]
["bitfinex","SOLUSD",1773524905266,11.97066463,87.179,87.14,3.7331996]
["bitfinex","SOLUSD",1773524906584,11.97066463,87.179,87.15,3.7331996]
["bitfinex","SOLUSD",1773524907990,0.5,87.179,87.15,3.7331996]
["bitfinex","SOLUSD",1773524910488,15.1139598,87.188,87.15,3.7331996]
["bitfinex","SOLUSD",1773524910489,0.5,87.183,87.151,40.16018174]
["bitfinex","SOLUSD",1773524910690,15.1139598,87.188,87.151,40.16018174]
["bitfinex","SOLUSD",1773524910884,0.6,87.18,87.151,40.16018174]
["bitfinex","SOLUSD",1773524911372,0.6,87.18,87.16,3.7331996]
["bitfinex","SOLUSD",1773524915977,0.6,87.18,87.161,11.47302119]
["bitfinex","SOLUSD",1773524919680,0.6,87.18,87.16,3.72984381]
["bitfinex","SOLUSD",1773524920578,0.1,87.18,87.16,3.72984381]
["bitfinex","SOLUSD",1773524921089,0.1,87.18,87.16,11.76984381]
["bitfinex","SOLUSD",1773524921794,0.1,87.18,87.161,11.47302119]
["bitfinex","SOLUSD",1773524922408,0.5,87.179,87.161,11.47302119]
["bitfinex","SOLUSD",1773524929304,0.1,87.18,87.161,11.47302119]
["bitfinex","SOLUSD",1773524931699,0.5,87.183,87.161,11.47302119]
["bitfinex","SOLUSD",1773524931700,1e-08,87.188,87.17,3.72984381]
["bitfinex","SOLUSD",1773524931900,1e-08,87.188,87.161,40.15557416]
["bitfinex","SOLUSD",1773524931901,7.47925998,87.27,87.181,0.47805956]
["bitfinex","SOLUSD",1773524932108,3.82984381,87.23,87.181,0.47805956]
["bitfinex","SOLUSD",1773524932400,11.46539171,87.219,87.181,0.47805956]
["bitfinex","SOLUSD",1773524932705,3.72984381,87.21,87.162,0.47805956]
["bitfinex","SOLUSD",1773524932893,3.72984381,87.2,87.162,0.47805956]
["bitfinex","SOLUSD",1773524933702,11.46802142,87.199,87.161,19.51302119]
["bitfinex","SOLUSD",1773524933901,0.4608147,87.189,87.161,19.51302119]
["bitfinex","SOLUSD",1773524934492,0.4608147,87.189,87.161,8.04]
["bitfinex","SOLUSD",1773524935600,11.46946827,87.188,87.161,8.04]
["bitfinex","SOLUSD",1773524935803,0.4608147,87.187,87.161,8.04]
["bitfinex","SOLUSD",1773524937685,0.4608147,87.185,87.161,8.04]
["bitfinex","SOLUSD",1773524939908,0.4608147,87.183,87.161,8.04]
["bitfinex","SOLUSD",1773524942005,11.47025762,87.182,87.161,8.04]
["bitfinex","SOLUSD",1773524942311,0.4608147,87.181,87.161,8.04]
["bitfinex","SOLUSD",1773524950420,0.4608147,87.179,87.161,8.04]
["bitfinex","SOLUSD",1773524951417,11.46933672,87.189,87.163,0.47805956]
["bitfinex","SOLUSD",1773524951621,0.4608147,87.188,87.163,0.47805956]
["bitfinex","SOLUSD",1773524952413,0.4608147,87.186,87.163,0.47805956]
["bitfinex","SOLUSD",1773524953422,0.4608147,87.186,87.164,11.47262631]
["bitfinex","SOLUSD",1773524955027,0.4608147,87.199,87.164,0.47805956]
["bitfinex","SOLUSD",1773524955321,0.4608147,87.196,87.164,0.47805956]
["bitfinex","SOLUSD",1773524957919,0.4608147,87.196,87.166,0.47805956]
["bitfinex","SOLUSD",1773524959821,0.4608147,87.196,87.167,40.15281011]
["bitfinex","SOLUSD",1773524960013,0.4608147,87.196,87.168,0.47805956]
["bitfinex","SOLUSD",1773524961397,0.4608147,87.196,87.169,11.47196824]
["bitfinex","SOLUSD",1773524961604,0.4608147,87.196,87.17,0.48069759]
["bitfinex","SOLUSD",1773524965635,0.4608147,87.196,87.172,0.48069759]
["bitfinex","SOLUSD",1773524967539,0.4608147,87.196,87.174,0.48069759]
["bitfinex","SOLUSD",1773524972917,0.4608147,87.196,87.176,0.48069759]
["bitfinex","SOLUSD",1773524976032,0.4608147,87.196,87.177,11.47091549]
["bitfinex","SOLUSD",1773524976433,0.4608147,87.196,87.178,0.48069759]
["bitfinex","SOLUSD",1773524977535,0.4608147,87.196,87.179,0.48069759]
["bitfinex","SOLUSD",1773524977736,0.4608147,87.196,87.164,28.68147273]
["bitfinex","SOLUSD",1773524978038,0.4608147,87.196,87.161,8.04]
["bitfinex","SOLUSD",1773524978236,0.49034879,87.195,87.162,11.47288956]
["bitfinex","SOLUSD",1773524978629,0.49034879,87.195,87.162,40.15511346]
["bitfinex","SOLUSD",1773524994936,0.49034879,87.195,87.161,8.04]
["bitfinex","SOLUSD",1773524994937,0.49034879,87.195,87.164,40.15419209]
["bitfinex","SOLUSD",1773524995520,0.49034879,87.195,87.17,3.7290257]
["bitfinex","SOLUSD",1773524996145,0.49034879,87.195,87.164,40.15419209]
["bitfinex","SOLUSD",1773525030466,0.49034879,87.205,87.164,40.15419209]
["bitfinex","SOLUSD",1773525034249,0.49034879,87.203,87.164,40.15419209]
["bitfinex","SOLUSD",1773525035568,0.49034879,87.201,87.164,40.15419209]
["bitfinex","SOLUSD",1773525044955,0.49034879,87.201,87.166,40.15327076]
["bitfinex","SOLUSD",1773525045156,0.49034879,87.201,87.167,8.04]
["bitfinex","SOLUSD",1773525048173,0.49034879,87.201,87.168,40.15234948]
["bitfinex","SOLUSD",1773525062560,0.49034879,87.201,87.171,40.15096762]
["bitfinex","SOLUSD",1773525065486,0.49034879,87.201,87.18,3.72896401]
["bitfinex","SOLUSD",1773525067184,0.49877436,87.206,87.181,11.47038919]
["bitfinex","SOLUSD",1773525067489,0.49877436,87.206,87.181,40.14636216]
["bitfinex","SOLUSD",1773525068792,0.49877436,87.219,87.181,40.14636216]
["bitfinex","SOLUSD",1773525071880,0.1,87.22,87.19,3.72896401]
["bitfinex","SOLUSD",1773525072080,0.1,87.22,87.191,8.04]
["bitfinex","SOLUSD",1773525073679,0.1,87.22,87.192,8.04]
["bitfinex","SOLUSD",1773525073978,0.1,87.22,87.193,11.46881056]
["bitfinex","SOLUSD",1773525076997,0.59877436,87.22,87.193,11.46881056]
["bitfinex","SOLUSD",1773525083305,0.59877436,87.22,87.193,40.14083698]
["bitfinex","SOLUSD",1773525087810,0.1,87.22,87.193,40.14083698]
["bitfinex","SOLUSD",1773525088109,0.59034879,87.22,87.193,40.14083698]
["bitfinex","SOLUSD",1773525089197,0.1,87.22,87.2,3.72896401]
["bitfinex","SOLUSD",1773525090415,0.1,87.22,87.192,8.04]
["bitfinex","SOLUSD",1773525090416,0.1,87.23,87.21,3.72896401]
["bitfinex","SOLUSD",1773525090596,0.1,87.23,87.211,8.04]
["bitfinex","SOLUSD",1773525091199,0.1,87.24,87.212,0.46895361]
["bitfinex","SOLUSD",1773525092308,57.28475081,87.284,87.223,0.4096512]
["bitfinex","SOLUSD",1773525092309,11.45895402,87.268,87.223,0.4096512]
["bitfinex","SOLUSD",1773525093317,0.48237154,87.267,87.223,0.4096512]
["bitfinex","SOLUSD",1773525094310,0.48237154,87.267,87.222,40.12749076]
["bitfinex","SOLUSD",1773525094311,0.48237154,87.265,87.227,0.4096512]
["bitfinex","SOLUSD",1773525094526,0.48237154,87.265,87.231,0.4096512]
["bitfinex","SOLUSD",1773525095611,0.48237154,87.265,87.241,0.4096512]
["bitfinex","SOLUSD",1773525095813,0.1,87.27,87.251,0.4096512]
["bitfinex","SOLUSD",1773525095997,0.48237154,87.268,87.241,0.4096512]
["bitfinex","SOLUSD",1773525096195,0.1,87.27,87.243,0.4096512]
["bitfinex","SOLUSD",1773525096397,0.48237154,87.268,87.245,0.4096512]
["bitfinex","SOLUSD",1773525098806,0.48237154,87.268,87.246,11.46184352]
["bitfinex","SOLUSD",1773525099112,0.48237154,87.268,87.247,0.4096512]
["bitfinex","SOLUSD",1773525099508,0.1,87.27,87.247,0.4096512]
["bitfinex","SOLUSD",1773525099708,0.58237154,87.27,87.247,0.4096512]
["bitfinex","SOLUSD",1773525100624,0.48237154,87.259,87.221,0.4096512]
["bitfinex","SOLUSD",1773525100925,3.72896401,87.26,87.22,11.76896401]
["bitfinex","SOLUSD",1773525100926,0.48237154,87.257,87.223,0.4096512]
["bitfinex","SOLUSD",1773525101825,0.48237154,87.257,87.22,8.04]
["bitfinex","SOLUSD",1773525102014,0.48237154,87.249,87.216,0.4096512]
["bitfinex","SOLUSD",1773525102221,0.48237154,87.249,87.218,0.4096512]
["bitfinex","SOLUSD",1773525102418,0.48237154,87.249,87.213,0.4096512]
["bitfinex","SOLUSD",1773525102928,0.48237154,87.247,87.213,0.4096512]
["bitfinex","SOLUSD",1773525105630,0.48237154,87.245,87.215,0.4096512]
["bitfinex","SOLUSD",1773525106710,0.48237154,87.245,87.22,3.72528944]
["bitfinex","SOLUSD",1773525107421,0.48237154,87.245,87.219,0.4096512]
["bitfinex","SOLUSD",1773525109130,0.48427216,87.243,87.22,0.4096512]
["bitfinex","SOLUSD",1773525113522,0.48427216,87.243,87.221,0.4096512]
["bitfinex","SOLUSD",1773525114835,0.48427216,87.243,87.222,11.87464856]
["bitfinex","SOLUSD",1773525115210,0.48427216,87.243,87.223,0.4096512]
["bitfinex","SOLUSD",1773525115818,11.46013591,87.259,87.223,0.49566]
["bitfinex","SOLUSD",1773525117919,0.47525986,87.256,87.225,0.49566]
["bitfinex","SOLUSD",1773525121440,11.46066128,87.255,87.226,11.4644716]
["bitfinex","SOLUSD",1773525121733,0.47525986,87.254,87.227,0.49566]
["bitfinex","SOLUSD",1773525125047,0.47525986,87.254,87.229,0.49566]
["bitfinex","SOLUSD",1773525125935,11.46092397,87.253,87.229,0.49566]
["bitfinex","SOLUSD",1773525126138,0.47525986,87.252,87.229,0.49566]
["bitfinex","SOLUSD",1773525128046,0.47525986,87.252,87.231,0.49566]
["bitfinex","SOLUSD",1773525129644,0.47525986,87.252,87.23,11.46394589]
["bitfinex","SOLUSD",1773525129645,0.47525986,87.252,87.232,11.95934305]
["bitfinex","SOLUSD",1773525130229,0.47525986,87.252,87.233,0.49566]
["bitfinex","SOLUSD",1773525132136,0.47525986,87.25,87.233,0.49566]
["bitfinex","SOLUSD",1773525141329,0.47525986,87.25,87.231,0.49566]
["bitfinex","SOLUSD",1773525141535,0.47525986,87.25,87.232,11.46368305]
["bitfinex","SOLUSD",1773525141757,0.47525986,87.25,87.232,11.95619268]
["bitfinex","SOLUSD",1773525142652,0.47525986,87.25,87.233,0.49250963]
["bitfinex","SOLUSD",1773525146041,0.47525986,87.25,87.234,11.46342022]
["bitfinex","SOLUSD",1773525146955,0.47525986,87.25,87.234,11.95592985]
["bitfinex","SOLUSD",1773525154155,0.47525986,87.25,87.222,0.49250963]
["bitfinex","SOLUSD",1773525155844,0.47525986,87.25,87.224,0.49250963]
["bitfinex","SOLUSD",1773525157956,0.47525986,87.25,87.225,11.46460303]
["bitfinex","SOLUSD",1773525158160,0.47525986,87.25,87.226,0.49250963]
["bitfinex","SOLUSD",1773525159965,0.47525986,87.25,87.227,11.46434016]
["bitfinex","SOLUSD",1773525160171,0.47525986,87.25,87.228,0.49250963]
["bitfinex","SOLUSD",1773525161151,0.47525986,87.25,87.23,0.49250963]
["bitfinex","SOLUSD",1773525164074,0.47525986,87.25,87.232,0.49250963]
["bitfinex","SOLUSD",1773525165069,0.1,87.27,87.233,0.49250963]
["bitfinex","SOLUSD",1773525165267,11.55880581,87.27,87.233,0.49250963]
["bitfinex","SOLUSD",1773525165672,11.55880581,87.27,87.241,0.49250963]
["bitfinex","SOLUSD",1773525165673,0.1,87.27,87.241,0.49250963]
["bitfinex","SOLUSD",1773525166277,0.1,87.27,87.251,0.49250963]
["bitfinex","SOLUSD",1773525167355,0.1,87.27,87.253,0.49250963]
["bitfinex","SOLUSD",1773525170079,0.1,87.27,87.255,0.4605763]
["bitfinex","SOLUSD",1773525171264,0.56552234,87.27,87.256,11.46052993]
["bitfinex","SOLUSD",1773525171461,0.56552234,87.27,87.257,0.49774906]
["bitfinex","SOLUSD",1773525173175,0.56552234,87.27,87.258,11.46026725]
["bitfinex","SOLUSD",1773525173379,0.03982908,87.269,87.246,0.49774906]
["bitfinex","SOLUSD",1773525175403,0.03982908,87.269,87.244,4.62064975]
["bitfinex","SOLUSD",1773525175774,0.45434156,87.268,87.245,11.46197489]
["bitfinex","SOLUSD",1773525175969,0.45434156,87.259,87.231,11.46381446]
["bitfinex","SOLUSD",1773525176171,0.33757814,87.249,87.231,11.46381446]
["bitfinex","SOLUSD",1773525177381,0.33757814,87.269,87.225,0.49774906]
["bitfinex","SOLUSD",1773525177674,0.33757814,87.268,87.231,0.49774906]
["bitfinex","SOLUSD",1773525178579,0.33757814,87.268,87.241,0.49774906]
["bitfinex","SOLUSD",1773525178868,0.1,87.27,87.241,0.49774906]
["bitfinex","SOLUSD",1773525179672,0.1,87.27,87.243,0.49774906]
["bitfinex","SOLUSD",1773525181993,0.1,87.27,87.244,11.46210627]
["bitfinex","SOLUSD",1773525182290,0.1,87.27,87.245,0.49774906]
["bitfinex","SOLUSD",1773525182666,0.1,87.27,87.251,0.49774906]
["bitfinex","SOLUSD",1773525187077,0.1,87.27,87.252,11.46105533]
["bitfinex","SOLUSD",1773525187285,0.1,87.27,87.253,0.49774906]
["bitfinex","SOLUSD",1773525189492,0.1,87.27,87.255,0.49774906]
["bitfinex","SOLUSD",1773525191286,0.1,87.27,87.256,11.95827899]
["bitfinex","SOLUSD",1773525191471,0.1,87.27,87.257,0.49774906]
["bitfinex","SOLUSD",1773525194068,0.1,87.27,87.256,11.46052993]
["bitfinex","SOLUSD",1773525194069,0.1,87.27,87.258,11.46026725]
["bitfinex","SOLUSD",1773525194284,0.1,87.27,87.258,11.95801631]
["bitfinex","SOLUSD",1773525196689,0.1,87.28,87.259,0.49774906]
["bitfinex","SOLUSD",1773525196995,3.82296417,87.29,87.261,0.49774906]
["bitfinex","SOLUSD",1773525196996,0.53757814,87.29,87.261,0.49774906]
["bitfinex","SOLUSD",1773525198197,0.53757814,87.29,87.264,0.49774906]
["bitfinex","SOLUSD",1773525198586,3.72296417,87.29,87.262,8.04]
["bitfinex","SOLUSD",1773525199294,3.72296417,87.28,87.254,11.46078002]
["bitfinex","SOLUSD",1773525199475,11.45488493,87.299,87.239,0.5]
["bitfinex","SOLUSD",1773525199680,3.72296417,87.27,87.239,0.5]
["bitfinex","SOLUSD",1773525200198,11.45882272,87.269,87.24,0.5]
["bitfinex","SOLUSD",1773525206194,11.45882272,87.269,87.242,0.5]
["bitfinex","SOLUSD",1773525207496,11.45882272,87.269,87.241,11.46250042]
["bitfinex","SOLUSD",1773525208079,11.45882272,87.269,87.239,0.5]
["bitfinex","SOLUSD",1773525212306,11.45882272,87.269,87.241,0.5]
["bitfinex","SOLUSD",1773525214601,11.45882272,87.269,87.235,11.46324592]
["bitfinex","SOLUSD",1773525214808,3.72296417,87.26,87.235,11.46324592]
["bitfinex","SOLUSD",1773525215002,3.72296417,87.26,87.235,11.96324592]
["bitfinex","SOLUSD",1773525215201,3.72296417,87.26,87.236,0.5]
["bitfinex","SOLUSD",1773525218215,11.46013591,87.259,87.236,0.5]
["bitfinex","SOLUSD",1773525221905,11.46013591,87.259,87.238,0.5]
["bitfinex","SOLUSD",1773525223424,3.72296417,87.26,87.238,0.5]
["bitfinex","SOLUSD",1773525223610,3.72296417,87.26,87.238,11.46279291]
["bitfinex","SOLUSD",1773525223801,3.72296417,87.26,87.239,0.5]
["bitfinex","SOLUSD",1773525225722,11.46013591,87.259,87.239,0.5]
["bitfinex","SOLUSD",1773525225909,3.72296417,87.26,87.24,11.46263182]
["bitfinex","SOLUSD",1773525226217,3.72296417,87.26,87.241,0.5]
["bitfinex","SOLUSD",1773525227318,11.46013591,87.259,87.241,0.5]
["bitfinex","SOLUSD",1773525228527,11.46013591,87.259,87.234,0.5]
["bitfinex","SOLUSD",1773525230230,3.72429347,87.26,87.236,0.5]
["bitfinex","SOLUSD",1773525230524,3.72429347,87.27,87.236,0.5]
["bitfinex","SOLUSD",1773525232107,3.72429347,87.25,87.236,0.5]
["bitfinex","SOLUSD",1773525232727,11.46085061,87.254,87.236,0.5]
["bitfinex","SOLUSD",1773525232926,11.46085061,87.254,87.231,0.5]
["bitfinex","SOLUSD",1773525239327,11.46013591,87.259,87.231,0.5]
["bitfinex","SOLUSD",1773525241020,11.46013591,87.259,87.233,0.5]
["bitfinex","SOLUSD",1773525246828,28.64770254,87.268,87.235,0.5]
["bitfinex","SOLUSD",1773525248239,3.72429347,87.26,87.235,0.5]
["bitfinex","SOLUSD",1773525250348,11.46013591,87.259,87.235,0.5]
["bitfinex","SOLUSD",1773525251548,3.72429347,87.27,87.235,0.5]
["bitfinex","SOLUSD",1773525252047,3.72429347,87.26,87.235,0.5]
["bitfinex","SOLUSD",1773525254453,11.46013591,87.259,87.235,0.5]
["bitfinex","SOLUSD",1773525258452,3.72429347,87.27,87.235,0.5]
["bitfinex","SOLUSD",1773525259352,3.72429347,87.26,87.217,0.5]
["bitfinex","SOLUSD",1773525259554,3.72429347,87.26,87.221,0.5]
["bitfinex","SOLUSD",1773525260259,3.72429347,87.24,87.206,0.5]
["bitfinex","SOLUSD",1773525260436,11.46276321,87.239,87.208,0.5]
["bitfinex","SOLUSD",1773525261335,40.11967124,87.239,87.208,0.5]
["bitfinex","SOLUSD",1773525261540,0.47244101,87.229,87.192,11.46887702]
["bitfinex","SOLUSD",1773525263654,0.47244101,87.227,87.195,0.46520962]
["bitfinex","SOLUSD",1773525265538,0.47244101,87.236,87.197,0.46520962]
["bitfinex","SOLUSD",1773525265743,0.47244101,87.236,87.201,0.46520962]
["bitfinex","SOLUSD",1773525266149,0.47244101,87.236,87.21,3.72429347]
["bitfinex","SOLUSD",1773525266350,0.47244101,87.236,87.211,0.46520962]
["bitfinex","SOLUSD",1773525266551,0.47244101,87.232,87.211,0.46520962]
["bitfinex","SOLUSD",1773525268562,0.47244101,87.237,87.211,0.46520962]
["bitfinex","SOLUSD",1773525268761,0.47244101,87.248,87.221,0.46520962]
["bitfinex","SOLUSD",1773525271867,0.47244101,87.246,87.221,0.46520962]
["bitfinex","SOLUSD",1773525272163,11.4596106,87.263,87.231,0.46520962]
["bitfinex","SOLUSD",1773525272651,11.93205161,87.263,87.231,0.46520962]
["bitfinex","SOLUSD",1773525272853,0.47244101,87.27,87.231,0.46520962]
["bitfinex","SOLUSD",1773525273350,0.47244101,87.269,87.231,0.46520962]
["bitfinex","SOLUSD",1773525273946,0.47244101,87.259,87.221,0.46520962]
["bitfinex","SOLUSD",1773525277171,0.47244101,87.257,87.231,0.46520962]
["bitfinex","SOLUSD",1773525278357,0.47244101,87.257,87.233,0.46520962]
["bitfinex","SOLUSD",1773525278875,11.46052993,87.256,87.233,0.46520962]
["bitfinex","SOLUSD",1773525279476,0.47244101,87.255,87.233,0.46520962]
["bitfinex","SOLUSD",1773525280683,0.47244101,87.253,87.233,0.46520962]
["bitfinex","SOLUSD",1773525281383,0.47244101,87.253,87.235,0.46520962]
["bitfinex","SOLUSD",1773525281587,0.47244101,87.259,87.235,0.46520962]
["bitfinex","SOLUSD",1773525281792,3.72429347,87.27,87.235,0.46520962]
["bitfinex","SOLUSD",1773525281793,0.47244101,87.269,87.235,0.46520962]
["bitfinex","SOLUSD",1773525281964,0.47244101,87.268,87.235,0.46520962]
["bitfinex","SOLUSD",1773525284483,0.47244101,87.266,87.237,0.46520962]
["bitfinex","SOLUSD",1773525286670,0.47244101,87.264,87.237,0.46520962]
["bitfinex","SOLUSD",1773525287370,0.47244101,87.264,87.238,0.46520962]
["bitfinex","SOLUSD",1773525290384,0.49379833,87.262,87.24,0.46795213]
["bitfinex","SOLUSD",1773525292587,0.46573311,87.26,87.24,0.46795213]
["bitfinex","SOLUSD",1773525293882,0.46573311,87.265,87.24,0.46795213]
["bitfinex","SOLUSD",1773525296491,0.46573311,87.263,87.24,0.46795213]
["bitfinex","SOLUSD",1773525298394,11.92547503,87.262,87.24,0.46795213]
["bitfinex","SOLUSD",1773525298893,11.45974192,87.262,87.24,0.46795213]
["bitfinex","SOLUSD",1773525299281,0.46573311,87.261,87.24,0.46795213]
["bitfinex","SOLUSD",1773525300195,0.46573311,87.267,87.24,0.46795213]
["bitfinex","SOLUSD",1773525302294,11.45921664,87.266,87.24,0.46795213]
["bitfinex","SOLUSD",1773525302497,0.46573311,87.265,87.24,0.46795213]
["bitfinex","SOLUSD",1773525304901,11.45947928,87.264,87.24,0.46795213]
["bitfinex","SOLUSD",1773525305102,0.46573311,87.263,87.24,0.46795213]
["bitfinex","SOLUSD",1773525308396,0.46573311,87.261,87.24,0.46795213]
["bitfinex","SOLUSD",1773525310403,11.46000458,87.26,87.24,0.46795213]
["bitfinex","SOLUSD",1773525310586,0.46573311,87.259,87.24,0.46795213]
["bitfinex","SOLUSD",1773525312408,11.46026725,87.258,87.232,0.47688153]
["bitfinex","SOLUSD",1773525312601,0.46573311,87.257,87.232,0.47688153]
["bitfinex","SOLUSD",1773525313903,11.46052993,87.256,87.232,0.47688153]
["bitfinex","SOLUSD",1773525314110,0.46573311,87.255,87.232,0.47688153]
["bitfinex","SOLUSD",1773525315010,11.92652573,87.254,87.232,0.47688153]
["bitfinex","SOLUSD",1773525315707,0.46573311,87.253,87.212,0.47688153]
["bitfinex","SOLUSD",1773525316203,0.46573311,87.249,87.207,11.46694881]
["bitfinex","SOLUSD",1773525316508,0.46573311,87.249,87.208,0.47688153]
["bitfinex","SOLUSD",1773525316887,0.46573311,87.249,87.211,0.47688153]
["bitfinex","SOLUSD",1773525317313,0.46573311,87.247,87.211,0.47688153]
["bitfinex","SOLUSD",1773525318205,0.46573311,87.239,87.201,0.47688153]
["bitfinex","SOLUSD",1773525318921,0.46573311,87.239,87.201,11.46775839]
["bitfinex","SOLUSD",1773525319210,0.46573311,87.239,87.202,0.47688153]
["bitfinex","SOLUSD",1773525319709,0.46573311,87.237,87.202,0.47688153]
["bitfinex","SOLUSD",1773525320914,0.46573311,87.237,87.203,11.46749538]
["bitfinex","SOLUSD",1773525321113,0.46573311,87.237,87.204,0.47688153]
["bitfinex","SOLUSD",1773525324114,0.49793784,87.235,87.204,0.47688153]
["bitfinex","SOLUSD",1773525326216,11.76411603,87.24,87.181,0.46128211]
["bitfinex","SOLUSD",1773525326217,0.49793784,87.219,87.181,0.46128211]
["bitfinex","SOLUSD",1773525326403,0.49793784,87.209,87.181,0.46128211]
["bitfinex","SOLUSD",1773525326598,0.49793784,87.207,87.181,0.46128211]
["bitfinex","SOLUSD",1773525327808,3.72411603,87.23,87.181,0.49896892]
["bitfinex","SOLUSD",1773525328113,11.76411603,87.23,87.191,0.49896892]
["bitfinex","SOLUSD",1773525329419,3.72411603,87.23,87.191,0.49896892]
["bitfinex","SOLUSD",1773525329717,8.04,87.229,87.191,0.49896892]
["bitfinex","SOLUSD",1773525330813,11.46420874,87.228,87.193,0.49896892]
["bitfinex","SOLUSD",1773525335025,11.46420874,87.228,87.195,0.49896892]
["bitfinex","SOLUSD",1773525338205,11.46420874,87.228,87.196,11.46841598]
["bitfinex","SOLUSD",1773525338404,8.04,87.229,87.197,0.49896892]
["bitfinex","SOLUSD",1773525338709,11.46250042,87.241,87.201,0.49896892]
["bitfinex","SOLUSD",1773525339821,11.46144941,87.249,87.211,0.49896892]
["bitfinex","SOLUSD",1773525340326,3.72411603,87.25,87.213,0.49896892]
["bitfinex","SOLUSD",1773525341224,3.72411603,87.24,87.213,0.49896892]
["bitfinex","SOLUSD",1773525342222,3.72411603,87.25,87.215,0.49896892]
["bitfinex","SOLUSD",1773525345429,11.46144941,87.249,87.217,0.49896892]
["bitfinex","SOLUSD",1773525347512,11.46144941,87.249,87.219,0.49896892]
["bitfinex","SOLUSD",1773525349519,11.46144941,87.249,87.22,11.46526026]
["bitfinex","SOLUSD",1773525349716,11.46144941,87.249,87.221,0.49896892]
["bitfinex","SOLUSD",1773525356024,11.46144941,87.249,87.222,11.46499736]
["bitfinex","SOLUSD",1773525356216,11.46144941,87.249,87.223,0.49896892]
["bitfinex","SOLUSD",1773525356417,57.29379731,87.27,87.223,0.49896892]
["bitfinex","SOLUSD",1773525356418,11.46070849,87.255,87.223,0.49896892]
["bitfinex","SOLUSD",1773525359432,11.46013591,87.259,87.225,0.49896892]
["bitfinex","SOLUSD",1773525360015,40.1104757,87.259,87.225,0.49896892]
["bitfinex","SOLUSD",1773525360936,11.46013591,87.259,87.225,0.49896892]
["bitfinex","SOLUSD",1773525361525,11.45956502,87.264,87.227,0.49896892]
["bitfinex","SOLUSD",1773525362041,11.45956502,87.264,87.231,0.49896892]
["bitfinex","SOLUSD",1773525365426,11.45956502,87.264,87.233,0.49896892]
["bitfinex","SOLUSD",1773525369645,11.45956502,87.264,87.235,0.49896892]
["bitfinex","SOLUSD",1773525374147,11.46013591,87.259,87.235,0.49896892]
["bitfinex","SOLUSD",1773525376143,40.10679866,87.267,87.235,0.49896892]
["bitfinex","SOLUSD",1773525382448,40.10679866,87.267,87.22,3.72579623]
["bitfinex","SOLUSD",1773525382449,11.45908533,87.267,87.237,0.49896892]
["bitfinex","SOLUSD",1773525391237,11.45908533,87.267,87.239,0.49896892]
["bitfinex","SOLUSD",1773525394066,28.6470568,87.269,87.239,0.49896892]
["bitfinex","SOLUSD",1773525394463,28.6470568,87.269,87.23,0.49896892]
["bitfinex","SOLUSD",1773525396267,40.10587952,87.269,87.231,11.46381446]
["bitfinex","SOLUSD",1773525396464,40.10587952,87.269,87.232,0.49896892]
["bitfinex","SOLUSD",1773525398867,40.10587952,87.269,87.234,0.49896892]
["bitfinex","SOLUSD",1773525399463,11.45822117,87.274,87.25,3.72579623]
["bitfinex","SOLUSD",1773525399770,11.45822117,87.274,87.251,0.49896892]
["bitfinex","SOLUSD",1773525400553,11.45698475,87.283,87.252,0.49896892]
["bitfinex","SOLUSD",1773525404276,11.45698475,87.283,87.25,3.72579623]
["bitfinex","SOLUSD",1773525404277,11.45698475,87.283,87.254,0.49896892]
["bitfinex","SOLUSD",1773525404975,8.04,87.284,87.261,0.49896892]
["bitfinex","SOLUSD",1773525410081,11.45698475,87.283,87.261,0.49896892]
["bitfinex","SOLUSD",1773525412779,11.45462251,87.301,87.263,0.49896892]
["bitfinex","SOLUSD",1773525414684,28.63652363,87.302,87.265,0.49896892]
["bitfinex","SOLUSD",1773525415373,3.72196532,87.3,87.265,0.49896892]
["bitfinex","SOLUSD",1773525419585,40.09209726,87.299,87.265,0.49896892]
["bitfinex","SOLUSD",1773525421488,40.09209726,87.299,87.267,0.49896892]
["bitfinex","SOLUSD",1773525421683,28.63721233,87.299,87.256,0.49896892]
["bitfinex","SOLUSD",1773525421986,28.63721233,87.299,87.261,0.49896892]
["bitfinex","SOLUSD",1773525422767,28.63721233,87.299,87.263,0.49896892]
["bitfinex","SOLUSD",1773525424086,28.63721233,87.299,87.265,0.49896892]
["bitfinex","SOLUSD",1773525426689,40.09209726,87.299,87.267,0.49896892]
["bitfinex","SOLUSD",1773525430693,28.63721233,87.299,87.269,0.49896892]
["bitfinex","SOLUSD",1773525436792,40.09209726,87.299,87.271,0.49896892]
["bitfinex","SOLUSD",1773525442906,3.72196532,87.29,87.262,0.49896892]
["bitfinex","SOLUSD",1773525443398,3.72196532,87.28,87.256,0.49896892]
["bitfinex","SOLUSD",1773525443998,8.04,87.279,87.256,0.49896892]
["bitfinex","SOLUSD",1773525444987,8.04,87.279,87.258,0.49896892]
["bitfinex","SOLUSD",1773525446105,8.04,87.279,87.259,11.46013591]
["bitfinex","SOLUSD",1773525446299,8.04,87.279,87.26,0.49896892]
["bitfinex","SOLUSD",1773525446492,11.45664824,87.286,87.26,0.49896892]
["bitfinex","SOLUSD",1773525449508,11.45664824,87.286,87.262,0.49896892]
["bitfinex","SOLUSD",1773525452608,11.45664824,87.286,87.264,0.49896892]
["bitfinex","SOLUSD",1773525453494,8.04,87.289,87.264,0.49896892]
["bitfinex","SOLUSD",1773525454217,11.45632847,87.288,87.264,0.49896892]
["bitfinex","SOLUSD",1773525456109,11.45632847,87.288,87.266,0.49896892]
["bitfinex","SOLUSD",1773525457418,8.04,87.289,87.266,0.49896892]
["bitfinex","SOLUSD",1773525457596,8.04,87.289,87.268,0.49896892]
["bitfinex","SOLUSD",1773525458115,3.82196532,87.31,87.271,0.48580372]
["bitfinex","SOLUSD",1773525458116,8.04,87.302,87.271,0.48580372]
["bitfinex","SOLUSD",1773525459508,0.20206216,87.306,87.271,0.48580372]
["bitfinex","SOLUSD",1773525460639,0.20206216,87.304,87.273,0.48580372]
["bitfinex","SOLUSD",1773525462613,0.20206216,87.302,87.273,0.48580372]
["bitfinex","SOLUSD",1773525462917,0.20206216,87.299,87.273,0.48580372]
["bitfinex","SOLUSD",1773525463821,0.20206216,87.297,87.273,0.48580372]
["bitfinex","SOLUSD",1773525466817,11.45527859,87.296,87.273,0.48580372]
["bitfinex","SOLUSD",1773525467711,11.65734075,87.296,87.273,0.48580372]
["bitfinex","SOLUSD",1773525468297,11.45527859,87.296,87.273,0.48580372]
["bitfinex","SOLUSD",1773525468501,0.20206216,87.295,87.273,0.48580372]
["bitfinex","SOLUSD",1773525474724,11.45554104,87.294,87.273,0.48580372]
["bitfinex","SOLUSD",1773525476124,0.20206216,87.299,87.273,0.48580372]
["bitfinex","SOLUSD",1773525477431,0.20206216,87.299,87.275,0.47647275]
["bitfinex","SOLUSD",1773525479533,11.45501615,87.298,87.275,0.47647275]
["bitfinex","SOLUSD",1773525480333,0.20206216,87.297,87.275,0.47647275]
["bitfinex","SOLUSD",1773525481838,0.1,87.31,87.281,0.47647275]
["bitfinex","SOLUSD",1773525485326,0.20206216,87.309,87.283,0.47647275]
["bitfinex","SOLUSD",1773525488037,0.20206216,87.309,87.28,3.7211475]
["bitfinex","SOLUSD",1773525488038,0.20206216,87.309,87.285,0.47647275]
["bitfinex","SOLUSD",1773525490921,0.1,87.31,87.287,0.47647275]
["bitfinex","SOLUSD",1773525491230,0.1,87.31,87.291,0.47647275]
["bitfinex","SOLUSD",1773525494539,0.1,87.31,87.293,0.47647275]
["bitfinex","SOLUSD",1773525497048,0.1,87.31,87.294,11.45554104]
["bitfinex","SOLUSD",1773525497251,0.1,87.31,87.295,0.47647275]
["bitfinex","SOLUSD",1773525500252,0.1,87.31,87.297,0.47647275]
["bitfinex","SOLUSD",1773525500931,11.45172425,87.324,87.297,0.47647275]
["bitfinex","SOLUSD",1773525501130,11.45172425,87.324,87.296,11.45527859]
["bitfinex","SOLUSD",1773525501131,11.45094985,87.329,87.301,0.47647275]
["bitfinex","SOLUSD",1773525501352,11.75301201,87.329,87.301,0.47647275]
["bitfinex","SOLUSD",1773525501559,0.30206216,87.328,87.301,0.47647275]
["bitfinex","SOLUSD",1773525502656,0.30206216,87.328,87.303,0.45552237]
["bitfinex","SOLUSD",1773525505447,0.48848149,87.326,87.284,28.64185715]
["bitfinex","SOLUSD",1773525505663,0.48848149,87.326,87.29,3.7211475]
["bitfinex","SOLUSD",1773525507183,0.48848149,87.326,87.291,11.45593474]
["bitfinex","SOLUSD",1773525507681,0.48848149,87.326,87.292,0.45552237]
["bitfinex","SOLUSD",1773525508173,0.48848149,87.326,87.301,0.45552237]
["bitfinex","SOLUSD",1773525509688,0.48848149,87.326,87.303,0.45552237]
["bitfinex","SOLUSD",1773525513583,0.1,87.33,87.311,0.45552237]
["bitfinex","SOLUSD",1773525513789,0.58848149,87.33,87.311,0.45552237]
["bitfinex","SOLUSD",1773525515791,0.58848149,87.33,87.313,0.45552237]
["bitfinex","SOLUSD",1773525519195,0.58848149,87.33,87.314,11.90843942]
["bitfinex","SOLUSD",1773525521004,0.58848149,87.33,87.314,11.45291705]
["bitfinex","SOLUSD",1773525528708,0.58848149,87.33,87.315,0.45552237]
["bitfinex","SOLUSD",1773525531411,0.58848149,87.33,87.31,11.4534167]
["bitfinex","SOLUSD",1773525531612,0.58848149,87.33,87.31,15.17064832]
["bitfinex","SOLUSD",1773525531990,0.58848149,87.33,87.31,15.64722328]
["bitfinex","SOLUSD",1773525532206,0.58848149,87.33,87.311,0.47657496]
["bitfinex","SOLUSD",1773525533611,0.58848149,87.33,87.312,11.4531794]
["bitfinex","SOLUSD",1773525533817,0.58848149,87.33,87.312,11.92975436]
["bitfinex","SOLUSD",1773525536410,0.58848149,87.33,87.312,11.4531794]
["bitfinex","SOLUSD",1773525536736,0.58848149,87.33,87.313,0.47657496]
["bitfinex","SOLUSD",1773525538730,0.58848149,87.33,87.314,11.92949201]
["bitfinex","SOLUSD",1773525539823,0.58848149,87.33,87.314,0.47657496]
["bitfinex","SOLUSD",1773525542208,0.49380798,87.328,87.292,8.04]
["bitfinex","SOLUSD",1773525542409,11.45094985,87.329,87.281,0.47657496]
["bitfinex","SOLUSD",1773525542410,0.49380798,87.319,87.281,0.47657496]
["bitfinex","SOLUSD",1773525545428,0.49380798,87.317,87.283,0.47657496]
["bitfinex","SOLUSD",1773525548720,0.49380798,87.315,87.285,0.47657496]
["bitfinex","SOLUSD",1773525551631,11.45291705,87.314,87.285,0.47657496]
["bitfinex","SOLUSD",1773525551931,0.49380798,87.313,87.285,0.47657496]
["bitfinex","SOLUSD",1773525552708,0.49380798,87.313,87.287,0.47657496]
["bitfinex","SOLUSD",1773525554713,0.49380798,87.311,87.287,0.47657496]
["bitfinex","SOLUSD",1773525556530,0.49380798,87.309,87.287,0.47657496]
["bitfinex","SOLUSD",1773525556832,0.49380798,87.31,87.289,0.47657496]
["bitfinex","SOLUSD",1773525557529,0.49380798,87.319,87.289,0.47657496]
["bitfinex","SOLUSD",1773525558517,0.49380798,87.317,87.291,0.47657496]
["bitfinex","SOLUSD",1773525560837,0.49380798,87.317,87.293,0.47657496]
["bitfinex","SOLUSD",1773525561530,0.45527293,87.315,87.293,0.47657496]
["bitfinex","SOLUSD",1773525561733,0.45527293,87.299,87.262,0.46642003]
["bitfinex","SOLUSD",1773525561912,0.45527293,87.289,87.262,0.46642003]
["bitfinex","SOLUSD",1773525562338,8.04,87.314,87.242,0.46642003]
["bitfinex","SOLUSD",1773525562339,0.45527293,87.279,87.242,0.46642003]
["bitfinex","SOLUSD",1773525562526,0.45527293,87.269,87.237,0.46642003]
["bitfinex","SOLUSD",1773525562734,0.45527293,87.259,87.232,0.46642003]
["bitfinex","SOLUSD",1773525567021,0.45527293,87.257,87.232,0.46642003]
["bitfinex","SOLUSD",1773525569448,0.45527293,87.255,87.232,0.46642003]
["bitfinex","SOLUSD",1773525575560,3.71723162,87.24,87.215,0.5]
["bitfinex","SOLUSD",1773525575856,8.04,87.248,87.215,0.5]
["bitfinex","SOLUSD",1773525576047,3.71723162,87.24,87.215,0.5]
["bitfinex","SOLUSD",1773525576452,8.04,87.248,87.215,0.5]
["bitfinex","SOLUSD",1773525576648,8.04,87.248,87.21,15.38378123]
["bitfinex","SOLUSD",1773525576649,8.04,87.248,87.221,0.5]
["bitfinex","SOLUSD",1773525577448,8.04,87.248,87.222,11.46499736]
["bitfinex","SOLUSD",1773525577652,8.04,87.248,87.223,0.5]
["bitfinex","SOLUSD",1773525580348,0.2,87.309,87.242,0.46642003]
["bitfinex","SOLUSD",1773525580558,0.2,87.309,87.271,0.46642003]
["bitfinex","SOLUSD",1773525582336,0.2,87.297,87.271,0.46642003]
["bitfinex","SOLUSD",1773525583659,0.2,87.295,87.271,0.46642003]
["bitfinex","SOLUSD",1773525586448,11.45554104,87.294,87.271,0.46642003]
["bitfinex","SOLUSD",1773525587560,0.2,87.294,87.271,0.46642003]
["bitfinex","SOLUSD",1773525589867,11.65567227,87.293,87.271,0.46642003]
["bitfinex","SOLUSD",1773525590367,0.2,87.292,87.271,0.46642003]
["bitfinex","SOLUSD",1773525592873,8.04,87.312,87.255,0.46301786]
["bitfinex","SOLUSD",1773525592874,0.2,87.289,87.255,0.46301786]
["bitfinex","SOLUSD",1773525593173,0.2,87.288,87.255,0.46301786]
["bitfinex","SOLUSD",1773525594571,0.2,87.286,87.255,0.46301786]
["bitfinex","SOLUSD",1773525596973,11.45672223,87.285,87.255,0.46301786]
["bitfinex","SOLUSD",1773525597177,11.45672223,87.285,87.251,0.46301786]
["bitfinex","SOLUSD",1773525598682,11.45672223,87.285,87.253,0.46301786]
["bitfinex","SOLUSD",1773525598861,8.04,87.289,87.261,0.46301786]
["bitfinex","SOLUSD",1773525599569,8.04,87.289,87.271,0.46301786]
["bitfinex","SOLUSD",1773525600378,0.2,87.302,87.27,3.72146388]
["bitfinex","SOLUSD",1773525600578,11.45383531,87.307,87.281,0.46301786]
["bitfinex","SOLUSD",1773525601474,0.2,87.306,87.254,0.46301786]
["bitfinex","SOLUSD",1773525601661,0.2,87.306,87.183,45.88018104]
["bitfinex","SOLUSD",1773525601662,0.2,87.269,87.241,0.46301786]
["bitfinex","SOLUSD",1773525601863,0.2,87.259,87.235,0.46301786]
["bitfinex","SOLUSD",1773525602058,0.2,87.259,87.229,0.46301786]
["bitfinex","SOLUSD",1773525602262,0.2,87.249,87.229,0.46301786]
["bitfinex","SOLUSD",1773525602474,11.46158078,87.248,87.229,0.46301786]
["bitfinex","SOLUSD",1773525603476,10.46158078,87.248,87.229,0.46301786]
["bitfinex","SOLUSD",1773525603658,11.4596106,87.263,87.231,0.46301786]
["bitfinex","SOLUSD",1773525603857,11.4596106,87.263,87.241,0.46301786]
["bitfinex","SOLUSD",1773525604481,8.04,87.264,87.241,0.46301786]
["bitfinex","SOLUSD",1773525604879,11.45894057,87.269,87.241,0.46301786]
["bitfinex","SOLUSD",1773525605467,11.45777237,87.277,87.243,0.46301786]
["bitfinex","SOLUSD",1773525605781,11.45777237,87.277,87.251,0.46301786]
["bitfinex","SOLUSD",1773525607374,8.04,87.278,87.251,0.46301786]
["bitfinex","SOLUSD",1773525607576,8.04,87.278,87.253,0.46301786]
["bitfinex","SOLUSD",1773525609781,8.04,87.278,87.255,0.46301786]
["bitfinex","SOLUSD",1773525609983,11.45719082,87.282,87.255,0.46301786]
["bitfinex","SOLUSD",1773525611084,11.45645972,87.287,87.261,0.46301786]
["bitfinex","SOLUSD",1773525614272,11.45645972,87.287,87.263,0.46301786]
["bitfinex","SOLUSD",1773525619193,0.46953998,87.284,87.235,40.12151085]
["bitfinex","SOLUSD",1773525619404,0.46953998,87.284,87.25,3.72146388]
["bitfinex","SOLUSD",1773525621292,0.46953998,87.282,87.26,3.72146388]
["bitfinex","SOLUSD",1773525621593,0.46953998,87.282,87.236,0.49289859]
["bitfinex","SOLUSD",1773525621788,0.46953998,87.282,87.251,0.49289859]
["bitfinex","SOLUSD",1773525623493,0.46395219,87.28,87.251,0.49289859]
["bitfinex","SOLUSD",1773525625379,0.46395219,87.28,87.246,11.4618371]
["bitfinex","SOLUSD",1773525625380,0.46395219,87.28,87.246,0.49289859]
["bitfinex","SOLUSD",1773525625580,3.72146388,87.27,87.24,0.49289859]
["bitfinex","SOLUSD",1773525625775,3.72146388,87.26,87.231,0.49289859]
["bitfinex","SOLUSD",1773525625986,0.46395219,87.258,87.222,0.49289859]
["bitfinex","SOLUSD",1773525627599,0.46395219,87.256,87.222,0.49289859]
["bitfinex","SOLUSD",1773525629895,0.46395219,87.254,87.222,0.49289859]
["bitfinex","SOLUSD",1773525632097,0.46395219,87.252,87.222,0.49289859]
["bitfinex","SOLUSD",1773525632298,0.46395219,87.252,87.217,0.49289859]
["bitfinex","SOLUSD",1773525633404,3.72146388,87.25,87.211,0.49289859]
["bitfinex","SOLUSD",1773525633603,0.46395219,87.249,87.211,0.49289859]
["bitfinex","SOLUSD",1773525634206,0.46395219,87.246,87.211,0.49289859]
["bitfinex","SOLUSD",1773525634402,0.46395219,87.246,87.21,3.92146388]
["bitfinex","SOLUSD",1773525634403,0.46395219,87.239,87.21,0.2]
["bitfinex","SOLUSD",1773525634594,0.46395219,87.239,87.2,15.38931036]
["bitfinex","SOLUSD",1773525634595,0.46395219,87.229,87.2,0.2]
["bitfinex","SOLUSD",1773525634995,0.46395219,87.229,87.2,0.69289859]
["bitfinex","SOLUSD",1773525635305,0.46395219,87.229,87.201,0.49289859]
["bitfinex","SOLUSD",1773525635687,11.46420874,87.228,87.201,0.49289859]
["bitfinex","SOLUSD",1773525635891,0.46395219,87.227,87.201,0.49289859]
["bitfinex","SOLUSD",1773525637111,0.46395219,87.225,87.201,0.49289859]
["bitfinex","SOLUSD",1773525638710,11.46473447,87.224,87.201,0.49289859]
["bitfinex","SOLUSD",1773525638915,0.46395219,87.223,87.201,0.49289859]
["bitfinex","SOLUSD",1773525639407,0.46395219,87.223,87.2,0.2]
["bitfinex","SOLUSD",1773525641025,3.72146388,87.23,87.2,0.2]
["bitfinex","SOLUSD",1773525641026,11.46328881,87.235,87.203,0.49289859]
["bitfinex","SOLUSD",1773525641199,11.46328881,87.235,87.211,0.49289859]
["bitfinex","SOLUSD",1773525643025,11.46263182,87.24,87.211,0.49289859]
["bitfinex","SOLUSD",1773525643220,11.46263182,87.24,87.213,0.49289859]
["bitfinex","SOLUSD",1773525644417,11.46197489,87.245,87.221,0.49289859]
["bitfinex","SOLUSD",1773525646602,8.04,87.25,87.231,0.49289859]
["bitfinex","SOLUSD",1773525646804,8.04,87.25,87.222,11.46499736]
["bitfinex","SOLUSD",1773525646805,7.84,87.25,87.241,0.49289859]
["bitfinex","SOLUSD",1773525647103,7.64,87.25,87.241,0.49289859]
["bitfinex","SOLUSD",1773525647826,11.46007791,87.26,87.24,3.72146388]
["bitfinex","SOLUSD",1773525647827,19.49947222,87.265,87.242,0.49289859]
["bitfinex","SOLUSD",1773525648005,11.45986031,87.262,87.242,0.49289859]
["bitfinex","SOLUSD",1773525648427,18.74691893,87.259,87.242,0.49289859]
["bitfinex","SOLUSD",1773525648928,7.28666275,87.259,87.242,0.49289859]
["bitfinex","SOLUSD",1773525649318,7.28666275,87.259,87.244,0.47464742]
["bitfinex","SOLUSD",1773525651634,6.88666275,87.259,87.247,0.48068503]
["bitfinex","SOLUSD",1773525651935,6.88666275,87.259,87.251,0.48068503]
["bitfinex","SOLUSD",1773525651936,6.48666275,87.259,87.251,0.48068503]
["bitfinex","SOLUSD",1773525652230,11.45845417,87.272,87.25,3.72146388]
["bitfinex","SOLUSD",1773525652821,11.957987,87.272,87.25,3.72146388]
["bitfinex","SOLUSD",1773525653130,0.49953283,87.271,87.25,3.72146388]
["bitfinex","SOLUSD",1773525653705,0.49953283,87.271,87.25,3.72250601]
["bitfinex","SOLUSD",1773525659912,0.49953283,87.269,87.25,3.72250601]
["bitfinex","SOLUSD",1773525660737,0.49953283,87.269,87.249,11.46142912]
["bitfinex","SOLUSD",1773525661132,0.49953283,87.269,87.24,3.72250601]
["bitfinex","SOLUSD",1773525661133,0.49953283,87.269,87.242,11.46231525]
["bitfinex","SOLUSD",1773525662722,11.45895402,87.268,87.242,11.46231525]
["bitfinex","SOLUSD",1773525662924,0.49953283,87.267,87.242,11.46231525]
["bitfinex","SOLUSD",1773525664739,0.49953283,87.273,87.25,3.72250601]
["bitfinex","SOLUSD",1773525665035,0.49953283,87.288,87.26,3.72250601]
["bitfinex","SOLUSD",1773525665242,0.49953283,87.288,87.27,3.72250601]
["bitfinex","SOLUSD",1773525666043,0.49953283,87.288,87.26,3.72250601]
["bitfinex","SOLUSD",1773525666519,0.49953283,87.288,87.261,11.45987325]
["bitfinex","SOLUSD",1773525667222,0.49953283,87.288,87.27,3.72250601]
["bitfinex","SOLUSD",1773525669438,0.49953283,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1773525669847,0.49953283,87.293,87.27,3.72250601]
["bitfinex","SOLUSD",1773525669848,0.49953283,87.292,87.27,3.72250601]
["bitfinex","SOLUSD",1773525670051,0.49953283,87.292,87.26,3.72250601]
["bitfinex","SOLUSD",1773525671344,0.49953283,87.29,87.261,11.45987325]
["bitfinex","SOLUSD",1773525672443,0.49953283,87.29,87.27,3.72250601]
["bitfinex","SOLUSD",1773525677852,8.04,87.314,87.26,3.72250601]
["bitfinex","SOLUSD",1773525677853,0.49953283,87.288,87.26,3.72250601]
["bitfinex","SOLUSD",1773525680055,0.49953283,87.279,87.24,3.72250601]
["bitfinex","SOLUSD",1773525680243,0.49953283,87.303,87.27,3.72250601]
["bitfinex","SOLUSD",1773525681538,0.49953283,87.301,87.27,3.72250601]
["bitfinex","SOLUSD",1773525683758,0.49953283,87.299,87.27,3.72250601]
["bitfinex","SOLUSD",1773525684742,0.49953283,87.297,87.27,3.72250601]
["bitfinex","SOLUSD",1773525686853,0.49953283,87.295,87.27,3.72250601]
["bitfinex","SOLUSD",1773525689856,0.49953283,87.293,87.27,3.72250601]
["bitfinex","SOLUSD",1773525690859,0.49953283,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1773525692463,0.49953283,87.291,87.27,3.72250601]
["bitfinex","SOLUSD",1773525693068,11.45510764,87.298,87.271,11.45856011]
["bitfinex","SOLUSD",1773525693277,0.49953283,87.297,87.28,3.72250601]
["bitfinex","SOLUSD",1773525693652,0.49953283,87.297,87.271,11.45856011]
["bitfinex","SOLUSD",1773525693959,0.49953283,87.297,87.27,3.72250601]
["bitfinex","SOLUSD",1773525694144,0.49953283,87.297,87.254,28.6518486]
["bitfinex","SOLUSD",1773525694145,0.49953283,87.297,87.263,11.45950266]
["bitfinex","SOLUSD",1773525694876,3.72250601,87.29,87.25,3.72250601]
["bitfinex","SOLUSD",1773525695171,0.49953283,87.289,87.243,11.46212907]
["bitfinex","SOLUSD",1773525696054,0.49953283,87.289,87.25,3.72250601]
["bitfinex","SOLUSD",1773525698572,0.49953283,87.287,87.25,3.72250601]
["bitfinex","SOLUSD",1773525702764,0.49953283,87.285,87.25,3.72250601]
["bitfinex","SOLUSD",1773525704861,0.49953283,87.283,87.25,3.72250601]
["bitfinex","SOLUSD",1773525705180,0.49953283,87.279,87.241,11.46243437]
["bitfinex","SOLUSD",1773525705569,0.49953283,87.279,87.24,3.72250601]
["bitfinex","SOLUSD",1773525707864,0.49953283,87.277,87.24,3.72250601]
["bitfinex","SOLUSD",1773525709370,0.49953283,87.275,87.25,3.72250601]
["bitfinex","SOLUSD",1773525710986,0.49953283,87.273,87.25,3.72250601]
["bitfinex","SOLUSD",1773525712980,0.49953283,87.271,87.25,3.72250601]
["bitfinex","SOLUSD",1773525714889,11.45672223,87.285,87.25,3.72250601]
["bitfinex","SOLUSD",1773525715083,11.45672223,87.285,87.251,0.46448089]
["bitfinex","SOLUSD",1773525716994,0.49445769,87.282,87.251,0.46448089]
["bitfinex","SOLUSD",1773525717295,0.49445769,87.279,87.247,0.46448089]
["bitfinex","SOLUSD",1773525718293,0.49445769,87.279,87.251,0.46448089]
["bitfinex","SOLUSD",1773525719793,0.49445769,87.277,87.253,0.46448089]
["bitfinex","SOLUSD",1773525723395,0.49445769,87.277,87.26,3.72240438]
["bitfinex","SOLUSD",1773525723605,0.49445769,87.282,87.261,0.46448089]
["bitfinex","SOLUSD",1773525727801,8.04,87.286,87.263,0.46448089]
["bitfinex","SOLUSD",1773525728007,8.04,87.286,87.271,0.46448089]
["bitfinex","SOLUSD",1773525731499,8.04,87.286,87.273,0.46448089]
["bitfinex","SOLUSD",1773525731885,0.49445769,87.304,87.281,0.46448089]
["bitfinex","SOLUSD",1773525733509,0.49445769,87.304,87.283,0.46448089]
["bitfinex","SOLUSD",1773525736617,0.49445769,87.304,87.285,0.46448089]
["bitfinex","SOLUSD",1773525737809,0.49445769,87.304,87.286,11.45659097]
["bitfinex","SOLUSD",1773525739012,0.49445769,87.304,87.286,0.46448089]
["bitfinex","SOLUSD",1773525739707,0.49445769,87.329,87.291,0.46448089]
["bitfinex","SOLUSD",1773525739916,0.59445769,87.33,87.301,0.46448089]
["bitfinex","SOLUSD",1773525740511,0.59445769,87.33,87.263,8.04]
["bitfinex","SOLUSD",1773525740512,0.49445769,87.309,87.268,0.46448089]
["bitfinex","SOLUSD",1773525740806,11.45094985,87.329,87.268,0.46448089]
["bitfinex","SOLUSD",1773525740807,0.49445769,87.289,87.268,0.46448089]
["bitfinex","SOLUSD",1773525741408,25.21380609,87.329,87.239,48.71019816]
["bitfinex","SOLUSD",1773525741409,0.49445769,87.279,87.239,46.25460185]
["bitfinex","SOLUSD",1773525741619,0.48612415,87.269,87.239,45.75513094]
["bitfinex","SOLUSD",1773525741927,0.48612415,87.292,87.261,0.49947091]
["bitfinex","SOLUSD",1773525742120,0.48612415,87.308,87.28,3.72240438]
["bitfinex","SOLUSD",1773525742296,3.72240438,87.31,87.272,0.49947091]
["bitfinex","SOLUSD",1773525742494,0.48612415,87.309,87.272,0.49947091]
["bitfinex","SOLUSD",1773525743118,3.72240438,87.3,87.265,0.49947091]
["bitfinex","SOLUSD",1773525743329,0.48612415,87.277,87.239,57.71733554]
["bitfinex","SOLUSD",1773525743622,0.48612415,87.269,87.24,0.49947091]
["bitfinex","SOLUSD",1773525744697,0.48612415,87.269,87.24,3.72240438]
["bitfinex","SOLUSD",1773525744921,0.48612415,87.269,87.241,0.49947091]
["bitfinex","SOLUSD",1773525745305,0.48612415,87.269,87.241,11.96197133]
["bitfinex","SOLUSD",1773525745503,0.48612415,87.269,87.242,0.49947091]
["bitfinex","SOLUSD",1773525746923,0.48612415,87.269,87.243,11.46223765]
["bitfinex","SOLUSD",1773525747122,0.48612415,87.269,87.244,0.49947091]
["bitfinex","SOLUSD",1773525749924,0.48612415,87.269,87.246,0.49947091]
["bitfinex","SOLUSD",1773525750821,3.72240438,87.28,87.246,0.49947091]
["bitfinex","SOLUSD",1773525751003,0.1,87.4,87.245,11.46197489]
["bitfinex","SOLUSD",1773525751004,0.48612415,87.317,87.271,0.49947091]
["bitfinex","SOLUSD",1773525751207,3.72240438,87.32,87.275,0.49947091]
["bitfinex","SOLUSD",1773525751405,0.48612415,87.319,87.28,3.72240438]
["bitfinex","SOLUSD",1773525751618,0.48612415,87.309,87.27,3.72240438]
["bitfinex","SOLUSD",1773525751820,0.48612415,87.299,87.263,11.4596106]
["bitfinex","SOLUSD",1773525752027,0.48612415,87.289,87.263,11.4596106]
["bitfinex","SOLUSD",1773525753125,0.48612415,87.299,87.264,0.49947091]
["bitfinex","SOLUSD",1773525753327,40.08796443,87.308,87.281,0.49947091]
["bitfinex","SOLUSD",1773525753328,0.48612415,87.307,87.281,0.49947091]
["bitfinex","SOLUSD",1773525754024,0.48612415,87.307,87.282,11.45711601]
["bitfinex","SOLUSD",1773525754230,0.48612415,87.307,87.283,0.49947091]
["bitfinex","SOLUSD",1773525754532,0.48612415,87.305,87.277,11.45767079]
["bitfinex","SOLUSD",1773525758233,0.48612415,87.305,87.263,28.6490265]
["bitfinex","SOLUSD",1773525758234,0.48612415,87.299,87.261,11.45987325]
["bitfinex","SOLUSD",1773525758443,0.48612415,87.289,87.261,11.45987325]
["bitfinex","SOLUSD",1773525759830,0.48612415,87.287,87.254,11.46079262]
["bitfinex","SOLUSD",1773525760541,0.48612415,87.287,87.254,11.96026353]
["bitfinex","SOLUSD",1773525760740,0.48612415,87.287,87.255,0.49947091]
["bitfinex","SOLUSD",1773525763142,0.48612415,87.285,87.254,11.46079262]
["bitfinex","SOLUSD",1773525765757,57.26657246,87.311,87.239,74.41171861]
["bitfinex","SOLUSD",1773525765758,0.48612415,87.269,87.239,45.75513094]
["bitfinex","SOLUSD",1773525765922,40.0989872,87.284,87.261,0.49947091]
["bitfinex","SOLUSD",1773525765923,11.45685348,87.284,87.261,0.49947091]
["bitfinex","SOLUSD",1773525766127,11.45685348,87.284,87.26,3.72240438]
["bitfinex","SOLUSD",1773525766128,0.48612415,87.3,87.271,0.49947091]
["bitfinex","SOLUSD",1773525766343,0.48612415,87.3,87.29,3.72240438]
["bitfinex","SOLUSD",1773525766552,0.48612415,87.3,87.28,4.22187529]
["bitfinex","SOLUSD",1773525767637,0.58612415,87.33,87.291,0.49947091]
["bitfinex","SOLUSD",1773525767950,0.48612415,87.328,87.31,3.72240438]
["bitfinex","SOLUSD",1773525768156,0.48612415,87.328,87.29,3.72240438]
["bitfinex","SOLUSD",1773525768645,0.48612415,87.319,87.29,3.72240438]
["bitfinex","SOLUSD",1773525769546,0.46954401,87.317,87.291,11.45593474]
["bitfinex","SOLUSD",1773525770653,0.46954401,87.317,87.292,0.48748969]
["bitfinex","SOLUSD",1773525770859,0.46954401,87.325,87.301,0.48748969]
["bitfinex","SOLUSD",1773525771435,3.72240438,87.32,87.291,11.45593474]
["bitfinex","SOLUSD",1773525771655,0.46880268,87.319,87.291,11.45593474]
["bitfinex","SOLUSD",1773525774658,11.4523924,87.318,87.287,0.47605425]
["bitfinex","SOLUSD",1773525774862,0.46880268,87.317,87.288,11.45632847]
["bitfinex","SOLUSD",1773525777469,0.46880268,87.315,87.29,3.72240438]
["bitfinex","SOLUSD",1773525777645,0.46880268,87.315,87.29,3.71941348]
["bitfinex","SOLUSD",1773525779859,0.46880268,87.315,87.291,0.47605425]
["bitfinex","SOLUSD",1773525780158,0.46880268,87.329,87.301,0.47605425]
["bitfinex","SOLUSD",1773525780349,11.45109917,87.328,87.301,0.47605425]
["bitfinex","SOLUSD",1773525780545,0.46880268,87.329,87.311,0.47605425]
["bitfinex","SOLUSD",1773525782162,0.1,87.33,87.312,0.47605425]
["bitfinex","SOLUSD",1773525783568,0.1,87.33,87.314,0.47605425]
["bitfinex","SOLUSD",1773525784973,0.2672843,87.339,87.316,0.40046716]
["bitfinex","SOLUSD",1773525785572,0.46880268,87.337,87.316,0.40046716]
["bitfinex","SOLUSD",1773525786477,0.46880268,87.336,87.316,0.40046716]
["bitfinex","SOLUSD",1773525788374,0.2672843,87.339,87.32,3.71941348]
["bitfinex","SOLUSD",1773525788579,0.46880268,87.356,87.331,0.40046716]
["bitfinex","SOLUSD",1773525789086,0.1,87.36,87.331,0.40046716]
["bitfinex","SOLUSD",1773525789270,0.1,87.36,87.33,3.71941348]
["bitfinex","SOLUSD",1773525789271,0.59976642,87.36,87.33,3.71941348]
["bitfinex","SOLUSD",1773525789477,0.49976642,87.358,87.32,3.71941348]
["bitfinex","SOLUSD",1773525789779,0.49976642,87.349,87.311,11.45331057]
["bitfinex","SOLUSD",1773525790559,0.49976642,87.348,87.311,11.45331057]
["bitfinex","SOLUSD",1773525790777,0.49976642,87.348,87.32,3.71941348]
["bitfinex","SOLUSD",1773525793481,0.49976642,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1773525794480,0.49976642,87.346,87.321,11.45199894]
["bitfinex","SOLUSD",1773525795577,0.49976642,87.344,87.31,3.71941348]
["bitfinex","SOLUSD",1773525797786,0.49976642,87.344,87.32,3.71941348]
["bitfinex","SOLUSD",1773525800377,0.49976642,87.344,87.321,11.45199894]
["bitfinex","SOLUSD",1773525802268,0.49976642,87.344,87.31,3.71941348]
["bitfinex","SOLUSD",1773525806496,0.49976642,87.344,87.32,3.71941348]
["bitfinex","SOLUSD",1773525806680,3.81941348,87.36,87.33,3.71941348]
["bitfinex","SOLUSD",1773525806681,0.49976642,87.357,87.33,3.71941348]
["bitfinex","SOLUSD",1773525807090,3.81941348,87.37,87.35,3.71941348]
["bitfinex","SOLUSD",1773525807091,0.1,87.37,87.35,3.71941348]
["bitfinex","SOLUSD",1773525807316,0.49976642,87.369,87.34,3.71941348]
["bitfinex","SOLUSD",1773525807604,0.49976642,87.369,87.33,3.71941348]
["bitfinex","SOLUSD",1773525808388,0.49976642,87.367,87.331,11.45068761]
["bitfinex","SOLUSD",1773525809008,0.49976642,87.367,87.34,3.71941348]
["bitfinex","SOLUSD",1773525809313,0.1,87.37,87.36,3.71941348]
["bitfinex","SOLUSD",1773525809598,0.49976642,87.404,87.37,3.71941348]
["bitfinex","SOLUSD",1773525810383,0.49976642,87.402,87.371,11.44544528]
["bitfinex","SOLUSD",1773525810897,40.0416433,87.409,87.372,0.49276171]
["bitfinex","SOLUSD",1773525812098,40.0416433,87.409,87.344,0.49276171]
["bitfinex","SOLUSD",1773525812282,3.71941348,87.38,87.346,0.49276171]
["bitfinex","SOLUSD",1773525812611,11.44439739,87.379,87.347,11.4485901]
["bitfinex","SOLUSD",1773525812791,0.4977249,87.378,87.347,11.94135181]
["bitfinex","SOLUSD",1773525813787,0.4977249,87.376,87.347,11.94135181]
["bitfinex","SOLUSD",1773525815814,3.71941348,87.38,87.348,0.49276171]
["bitfinex","SOLUSD",1773525815815,0.4977249,87.374,87.348,0.49276171]
["bitfinex","SOLUSD",1773525816112,11.44492131,87.375,87.351,0.49276171]
["bitfinex","SOLUSD",1773525816492,11.44434698,87.38,87.351,0.49276171]
["bitfinex","SOLUSD",1773525816694,0.4977249,87.381,87.351,0.49276171]
["bitfinex","SOLUSD",1773525817712,11.44364144,87.385,87.361,0.49276171]
["bitfinex","SOLUSD",1773525818309,0.4977249,87.385,87.361,0.49276171]
["bitfinex","SOLUSD",1773525820196,0.4977249,87.383,87.352,11.44781685]
["bitfinex","SOLUSD",1773525820388,0.4977249,87.379,87.353,0.49276171]
["bitfinex","SOLUSD",1773525821088,0.4977249,87.379,87.352,11.44781685]
["bitfinex","SOLUSD",1773525821597,0.4977249,87.379,87.353,0.49276171]
["bitfinex","SOLUSD",1773525822407,0.4977249,87.379,87.352,11.44781685]
["bitfinex","SOLUSD",1773525822408,0.4977249,87.385,87.354,11.44767268]
["bitfinex","SOLUSD",1773525822602,0.4977249,87.385,87.355,0.49276171]
["bitfinex","SOLUSD",1773525822906,8.04,87.408,87.354,11.44767268]
["bitfinex","SOLUSD",1773525822907,0.4977249,87.407,87.371,0.49276171]
["bitfinex","SOLUSD",1773525823218,0.4977249,87.407,87.381,0.49276171]
["bitfinex","SOLUSD",1773525824517,0.4977249,87.406,87.381,0.49276171]
["bitfinex","SOLUSD",1773525825695,0.4977249,87.406,87.382,0.49276171]
["bitfinex","SOLUSD",1773525826100,0.4977249,87.406,87.381,11.44411555]
["bitfinex","SOLUSD",1773525826101,0.4977249,87.412,87.39,3.71941348]
["bitfinex","SOLUSD",1773525826318,0.4977249,87.412,87.388,0.49276171]
["bitfinex","SOLUSD",1773525826896,11.44020775,87.411,87.388,0.49276171]
["bitfinex","SOLUSD",1773525827103,0.4977249,87.409,87.372,0.49276171]
["bitfinex","SOLUSD",1773525827412,0.4977249,87.399,87.361,0.49276171]
["bitfinex","SOLUSD",1773525828618,0.4977249,87.397,87.364,0.49276171]
["bitfinex","SOLUSD",1773525828805,0.4977249,87.397,87.371,0.45215078]
["bitfinex","SOLUSD",1773525830917,0.48363234,87.408,87.371,11.445381]
["bitfinex","SOLUSD",1773525831121,0.48363234,87.408,87.372,0.45215078]
["bitfinex","SOLUSD",1773525831922,0.46860995,87.399,87.365,0.46046303]
["bitfinex","SOLUSD",1773525833201,0.46860995,87.389,87.357,11.44721471]
["bitfinex","SOLUSD",1773525833407,0.46860995,87.389,87.357,11.90767774]
["bitfinex","SOLUSD",1773525833709,0.46860995,87.389,87.358,0.46046303]
["bitfinex","SOLUSD",1773525834424,0.46860995,87.387,87.36,0.46046303]
["bitfinex","SOLUSD",1773525836617,11.44348064,87.386,87.36,0.46046303]
["bitfinex","SOLUSD",1773525836924,11.44284225,87.391,87.371,0.46046303]
["bitfinex","SOLUSD",1773525837303,0.46860995,87.394,87.371,0.46046303]
["bitfinex","SOLUSD",1773525838317,0.46860995,87.394,87.38,3.71941348]
["bitfinex","SOLUSD",1773525838517,11.44181688,87.399,87.38,3.71941348]
["bitfinex","SOLUSD",1773525839612,11.44181688,87.399,87.376,0.46046303]
["bitfinex","SOLUSD",1773525841223,0.46860995,87.399,87.376,0.46046303]
["bitfinex","SOLUSD",1773525841423,0.46860995,87.399,87.37,3.71176471]
["bitfinex","SOLUSD",1773525841424,0.46860995,87.389,87.355,11.44754164]
["bitfinex","SOLUSD",1773525841627,0.46860995,87.389,87.356,0.46046303]
["bitfinex","SOLUSD",1773525841920,0.46860995,87.389,87.361,0.46046303]
["bitfinex","SOLUSD",1773525844509,0.46860995,87.388,87.363,0.46046303]
["bitfinex","SOLUSD",1773525846814,0.46860995,87.388,87.365,0.46046303]
["bitfinex","SOLUSD",1773525849533,0.46860995,87.386,87.365,0.46046303]
["bitfinex","SOLUSD",1773525849730,0.46860995,87.386,87.358,11.44706827]
["bitfinex","SOLUSD",1773525850215,0.46860995,87.386,87.358,11.9075313]
["bitfinex","SOLUSD",1773525850419,0.46860995,87.386,87.359,0.46046303]
["bitfinex","SOLUSD",1773525850728,0.46860995,87.386,87.361,0.46046303]
["bitfinex","SOLUSD",1773525850932,11.44264366,87.393,87.361,0.46046303]
["bitfinex","SOLUSD",1773525851131,0.46860995,87.398,87.371,0.46046303]
["bitfinex","SOLUSD",1773525851627,0.46860995,87.398,87.372,11.44531428]
["bitfinex","SOLUSD",1773525851929,0.46860995,87.398,87.373,0.46046303]
["bitfinex","SOLUSD",1773525856737,0.46860995,87.379,87.349,0.46046303]
["bitfinex","SOLUSD",1773525858839,0.46860995,87.377,87.35,11.4481969]
["bitfinex","SOLUSD",1773525859042,0.46860995,87.369,87.344,0.46046303]
["bitfinex","SOLUSD",1773525859538,11.44452837,87.378,87.351,0.46046303]
["bitfinex","SOLUSD",1773525859735,11.44379536,87.384,87.351,0.46046303]
["bitfinex","SOLUSD",1773525860039,11.44379536,87.384,87.346,11.44868204]
["bitfinex","SOLUSD",1773525860040,0.46860995,87.369,87.346,11.44868204]
["bitfinex","SOLUSD",1773525862636,0.46860995,87.369,87.346,11.90801538]
["bitfinex","SOLUSD",1773525864925,11.90449503,87.368,87.346,11.90801538]
["bitfinex","SOLUSD",1773525865120,0.45865674,87.359,87.332,0.45933334]
["bitfinex","SOLUSD",1773525865342,0.45865674,87.359,87.32,3.71176471]
["bitfinex","SOLUSD",1773525865343,0.45865674,87.359,87.343,42.19678932]
["bitfinex","SOLUSD",1773525865553,0.45865674,87.359,87.343,41.99678932]
["bitfinex","SOLUSD",1773525865736,0.45865674,87.349,87.317,0.45933334]
["bitfinex","SOLUSD",1773525865929,0.45865674,87.347,87.317,0.45933334]
["bitfinex","SOLUSD",1773525866529,0.45865674,87.347,87.321,0.45933334]
["bitfinex","SOLUSD",1773525866728,0.45865674,87.347,87.318,11.4523924]
["bitfinex","SOLUSD",1773525866729,0.45865674,87.375,87.341,0.45933334]
["bitfinex","SOLUSD",1773525866927,0.45865674,87.375,87.351,0.45933334]
["bitfinex","SOLUSD",1773525872449,0.45865674,87.374,87.352,0.45933334]
["bitfinex","SOLUSD",1773525875059,0.45865674,87.38,87.354,0.45933334]
["bitfinex","SOLUSD",1773525877554,0.45865674,87.378,87.343,8.02]
["bitfinex","SOLUSD",1773525877941,0.45865674,87.378,87.343,19.46900645]
["bitfinex","SOLUSD",1773525878344,0.45865674,87.378,87.343,19.92833979]
["bitfinex","SOLUSD",1773525878838,0.45865674,87.369,87.339,11.44963153]
["bitfinex","SOLUSD",1773525879852,0.45865674,87.367,87.337,0.45933334]
["bitfinex","SOLUSD",1773525881452,11.44534919,87.372,87.341,0.45933334]
["bitfinex","SOLUSD",1773525882143,0.45865674,87.371,87.341,0.45933334]
["bitfinex","SOLUSD",1773525882949,0.45865674,87.371,87.35,3.71176471]
["bitfinex","SOLUSD",1773525885144,0.45865674,87.37,87.35,3.71176471]
["bitfinex","SOLUSD",1773525886844,0.45865674,87.376,87.351,0.45933334]
["bitfinex","SOLUSD",1773525888468,0.45865674,87.376,87.353,0.45933334]
["bitfinex","SOLUSD",1773525890365,0.49648495,87.383,87.361,0.47911774]
["bitfinex","SOLUSD",1773525891549,8.02,87.406,87.363,0.48234799]
["bitfinex","SOLUSD",1773525891750,0.49646939,87.404,87.371,0.48234799]
["bitfinex","SOLUSD",1773525892049,0.49646939,87.399,87.364,0.48234799]
["bitfinex","SOLUSD",1773525894265,11.44190942,87.398,87.37,3.71176471]
["bitfinex","SOLUSD",1773525894466,0.49646939,87.397,87.37,3.71176471]
["bitfinex","SOLUSD",1773525895872,0.49646939,87.407,87.381,0.48234799]
["bitfinex","SOLUSD",1773525896254,0.49646939,87.405,87.371,0.48234799]
["bitfinex","SOLUSD",1773525896557,0.49646939,87.403,87.372,11.92766227]
["bitfinex","SOLUSD",1773525896766,0.49646939,87.403,87.373,0.48234799]
["bitfinex","SOLUSD",1773525897473,0.49646939,87.401,87.374,11.92740029]
["bitfinex","SOLUSD",1773525898758,0.49646939,87.412,87.381,0.48234799]
["bitfinex","SOLUSD",1773525898955,0.49646939,87.412,87.39,4.1941127]
["bitfinex","SOLUSD",1773525899379,0.49646939,87.412,87.39,0.48234799]
["bitfinex","SOLUSD",1773525899579,0.49646939,87.41,87.38,3.71127324]
["bitfinex","SOLUSD",1773525899787,0.49646939,87.41,87.371,0.48234799]
["bitfinex","SOLUSD",1773525899788,0.49646939,87.399,87.371,0.48234799]
["bitfinex","SOLUSD",1773525899968,0.49646939,87.399,87.38,3.71127324]
["bitfinex","SOLUSD",1773525900574,0.49646939,87.41,87.381,0.48234799]
["bitfinex","SOLUSD",1773525900779,0.49646939,87.41,87.39,3.71127324]
["bitfinex","SOLUSD",1773525902077,0.49646939,87.41,87.391,0.48234799]
["bitfinex","SOLUSD",1773525902280,11.44020775,87.411,87.391,0.48234799]
["bitfinex","SOLUSD",1773525902578,11.43968426,87.415,87.391,0.48234799]
["bitfinex","SOLUSD",1773525903872,0.49646939,87.414,87.391,0.48234799]
["bitfinex","SOLUSD",1773525904587,11.439946,87.413,87.391,0.48234799]
["bitfinex","SOLUSD",1773525905085,0.1,87.42,87.393,0.48234799]
["bitfinex","SOLUSD",1773525905283,0.1,87.42,87.401,0.48234799]
["bitfinex","SOLUSD",1773525908294,0.59646939,87.42,87.401,0.48234799]
["bitfinex","SOLUSD",1773525912292,0.1,87.42,87.401,0.48234799]
["bitfinex","SOLUSD",1773525916774,0.1,87.42,87.403,0.48234799]
["bitfinex","SOLUSD",1773525917779,0.49646939,87.419,87.397,11.44194088]
["bitfinex","SOLUSD",1773525917978,0.49646939,87.419,87.398,0.48234799]
["bitfinex","SOLUSD",1773525918281,0.59646939,87.42,87.392,0.48234799]
["bitfinex","SOLUSD",1773525919397,11.93563021,87.419,87.394,0.48234799]
["bitfinex","SOLUSD",1773525919598,0.49646939,87.418,87.394,0.48234799]
["bitfinex","SOLUSD",1773525921104,0.49646939,87.418,87.396,0.48234799]
["bitfinex","SOLUSD",1773525922592,0.1,87.42,87.396,0.48234799]
["bitfinex","SOLUSD",1773525922800,0.1,87.42,87.401,0.48120815]
["bitfinex","SOLUSD",1773525923002,0.1,87.42,87.402,11.44138578]
["bitfinex","SOLUSD",1773525923603,0.5990614,87.42,87.402,11.44138578]
["bitfinex","SOLUSD",1773525925491,0.4990614,87.436,87.415,0.48120815]
["bitfinex","SOLUSD",1773525925899,0.1,87.44,87.415,0.48120815]
["bitfinex","SOLUSD",1773525925900,0.4990614,87.434,87.415,0.48120815]
["bitfinex","SOLUSD",1773525926484,0.4990614,87.434,87.41,3.71127324]
["bitfinex","SOLUSD",1773525927087,0.4990614,87.434,87.411,11.44020775]
["bitfinex","SOLUSD",1773525929286,0.4990614,87.432,87.411,10.64020775]
["bitfinex","SOLUSD",1773525929494,0.4990614,87.432,87.411,10.04044133]
["bitfinex","SOLUSD",1773525932307,11.43676984,87.438,87.411,0.5]
["bitfinex","SOLUSD",1773525932513,0.1,87.44,87.411,0.5]
["bitfinex","SOLUSD",1773525933112,11.43654433,87.439,87.411,0.5]
["bitfinex","SOLUSD",1773525936213,0.1,87.44,87.412,11.44007687]
["bitfinex","SOLUSD",1773525938611,0.1,87.44,87.409,0.5]
["bitfinex","SOLUSD",1773525941312,0.1,87.44,87.41,15.15161187]
["bitfinex","SOLUSD",1773525941514,0.1,87.44,87.41,15.65161187]
["bitfinex","SOLUSD",1773525941712,0.1,87.44,87.41,15.15161187]
["bitfinex","SOLUSD",1773525942015,0.1,87.44,87.411,0.5]
["bitfinex","SOLUSD",1773525945022,0.1,87.44,87.412,11.94007687]
["bitfinex","SOLUSD",1773525946121,0.1,87.44,87.413,0.5]
["bitfinex","SOLUSD",1773525947124,0.1,87.44,87.414,11.93981513]
["bitfinex","SOLUSD",1773525949847,0.1,87.44,87.415,0.5]
["bitfinex","SOLUSD",1773525950535,0.1,87.44,87.416,11.43955339]
["bitfinex","SOLUSD",1773525952126,0.1,87.44,87.416,0.5]
["bitfinex","SOLUSD",1773525961821,0.1,87.44,87.411,11.44020775]
["bitfinex","SOLUSD",1773525962335,39.62332787,87.449,87.411,11.44020775]
["bitfinex","SOLUSD",1773525963435,39.62332787,87.449,87.411,0.5]
["bitfinex","SOLUSD",1773525966157,3.70903987,87.44,87.407,0.5]
["bitfinex","SOLUSD",1773525966952,39.62332787,87.449,87.407,0.5]
["bitfinex","SOLUSD",1773525967648,39.62332787,87.449,87.4,3.70903987]
["bitfinex","SOLUSD",1773525967649,3.70903987,87.44,87.4,3.70903987]
["bitfinex","SOLUSD",1773525967851,8.02,87.439,87.397,0.5]
["bitfinex","SOLUSD",1773525968238,40.02836294,87.438,87.397,0.5]
["bitfinex","SOLUSD",1773525968439,40.02836294,87.438,87.401,0.5]
["bitfinex","SOLUSD",1773525968633,40.02836294,87.438,87.411,0.5]
["bitfinex","SOLUSD",1773525976857,40.02836294,87.438,87.401,0.5]
["bitfinex","SOLUSD",1773525989973,40.02836294,87.438,87.403,0.5]
["bitfinex","SOLUSD",1773525999266,8.02,87.437,87.405,0.5]
["bitfinex","SOLUSD",1773525999977,8.02,87.437,87.411,0.5]
["bitfinex","SOLUSD",1773526000277,8.02,87.437,87.421,0.5]
["bitfinex","SOLUSD",1773526002673,11.43693673,87.436,87.421,0.5]
["bitfinex","SOLUSD",1773526011888,10.93693673,87.436,87.414,0.5]
["bitfinex","SOLUSD",1773526013173,10.43693673,87.436,87.414,0.5]
["bitfinex","SOLUSD",1773526014067,10.43693673,87.436,87.416,0.5]
["bitfinex","SOLUSD",1773526014472,9.93693673,87.436,87.416,0.5]
["bitfinex","SOLUSD",1773526015866,9.43693673,87.436,87.416,0.5]
["bitfinex","SOLUSD",1773526017888,28.58520582,87.458,87.42,3.70903987]
["bitfinex","SOLUSD",1773526018198,11.4337983,87.46,87.441,0.4550861]
["bitfinex","SOLUSD",1773526018377,0.2,87.459,87.42,3.70903987]
["bitfinex","SOLUSD",1773526018581,0.2,87.459,87.43,3.70903987]
["bitfinex","SOLUSD",1773526019396,0.49828266,87.457,87.431,11.43759078]
["bitfinex","SOLUSD",1773526020278,3.70732253,87.45,87.411,0.49383999]
["bitfinex","SOLUSD",1773526020487,8.02,87.452,87.411,0.49383999]
["bitfinex","SOLUSD",1773526020792,3.70903987,87.45,87.411,0.49383999]
["bitfinex","SOLUSD",1773526021289,3.70903987,87.44,87.406,0.49383999]
["bitfinex","SOLUSD",1773526021490,39.52790516,87.439,87.406,0.49383999]
["bitfinex","SOLUSD",1773526022082,8.02,87.438,87.406,0.49383999]
["bitfinex","SOLUSD",1773526026389,40.02882074,87.437,87.406,0.49383999]
["bitfinex","SOLUSD",1773526026700,3.71023587,87.43,87.406,0.49383999]
["bitfinex","SOLUSD",1773526029076,11.43785242,87.429,87.406,0.49383999]
["bitfinex","SOLUSD",1773526031804,40.02882074,87.437,87.406,0.49383999]
["bitfinex","SOLUSD",1773526033605,11.43785242,87.429,87.406,0.49383999]
["bitfinex","SOLUSD",1773526035210,40.02882074,87.437,87.406,0.49383999]
["bitfinex","SOLUSD",1773526052521,3.71023587,87.43,87.391,0.49383999]
["bitfinex","SOLUSD",1773526054418,8.02,87.429,87.391,0.49383999]
["bitfinex","SOLUSD",1773526054614,11.43798325,87.428,87.401,0.49383999]
["bitfinex","SOLUSD",1773526058819,11.43798325,87.428,87.402,11.44138578]
["bitfinex","SOLUSD",1773526059011,11.43798325,87.428,87.403,0.49383999]
["bitfinex","SOLUSD",1773526060502,40.03294138,87.428,87.398,0.49383999]
["bitfinex","SOLUSD",1773526060809,40.03294138,87.428,87.385,0.49383999]
["bitfinex","SOLUSD",1773526060810,3.71023587,87.42,87.385,0.49383999]
["bitfinex","SOLUSD",1773526061010,40.03706287,87.419,87.385,0.49383999]
["bitfinex","SOLUSD",1773526063022,3.71023587,87.41,87.385,0.49383999]
["bitfinex","SOLUSD",1773526064527,11.44046951,87.409,87.385,0.49383999]
["bitfinex","SOLUSD",1773526065319,11.44046951,87.409,87.391,0.49383999]
["bitfinex","SOLUSD",1773526065715,28.59790205,87.419,87.391,0.49383999]
["bitfinex","SOLUSD",1773526065916,11.43929167,87.418,87.391,0.49383999]
["bitfinex","SOLUSD",1773526072719,3.71023587,87.41,87.385,0.49383999]
["bitfinex","SOLUSD",1773526074242,11.44046951,87.409,87.385,0.49383999]
["bitfinex","SOLUSD",1773526077438,40.03706287,87.419,87.385,0.49383999]
["bitfinex","SOLUSD",1773526081840,3.71023587,87.41,87.385,0.49383999]
["bitfinex","SOLUSD",1773526083336,11.44046951,87.409,87.385,0.49383999]
["bitfinex","SOLUSD",1773526085452,40.0416433,87.409,87.379,48.71640427]
["bitfinex","SOLUSD",1773526085749,3.71204209,87.4,87.379,48.71640427]
["bitfinex","SOLUSD",1773526087658,19.46177851,87.399,87.379,48.71640427]
["bitfinex","SOLUSD",1773526088246,19.46177851,87.399,87.38,0.49383999]
["bitfinex","SOLUSD",1773526091661,11.44177851,87.399,87.379,48.71640427]
["bitfinex","SOLUSD",1773526091842,8.02,87.398,87.379,48.71640427]
["bitfinex","SOLUSD",1773526092944,11.44204034,87.397,87.379,48.71640427]
["bitfinex","SOLUSD",1773526093959,0.45734621,87.389,87.35,3.71204209]
["bitfinex","SOLUSD",1773526094164,40.0471412,87.397,87.349,11.44820668]
["bitfinex","SOLUSD",1773526094165,0.45734621,87.379,87.349,11.44820668]
["bitfinex","SOLUSD",1773526094464,0.45734621,87.369,87.344,11.44894683]
["bitfinex","SOLUSD",1773526094971,0.45734621,87.375,87.34,3.71204209]
["bitfinex","SOLUSD",1773526095158,11.44439739,87.379,87.35,3.71204209]
["bitfinex","SOLUSD",1773526095949,11.44439739,87.379,87.351,0.45040072]
["bitfinex","SOLUSD",1773526096471,11.44439739,87.379,87.352,11.44793479]
["bitfinex","SOLUSD",1773526096768,11.44439739,87.379,87.353,0.45040072]
["bitfinex","SOLUSD",1773526100069,0.45734621,87.38,87.353,0.45040072]
["bitfinex","SOLUSD",1773526100258,0.45734621,87.379,87.353,0.45040072]
["bitfinex","SOLUSD",1773526100467,11.44217126,87.396,87.361,0.45040072]
["bitfinex","SOLUSD",1773526100972,11.89951747,87.396,87.361,0.45040072]
["bitfinex","SOLUSD",1773526101169,0.45734621,87.395,87.361,0.45040072]
["bitfinex","SOLUSD",1773526102487,11.44243311,87.394,87.363,0.46892999]
["bitfinex","SOLUSD",1773526109165,11.9338371,87.398,87.365,0.46892999]
["bitfinex","SOLUSD",1773526109568,0.49192768,87.397,87.365,0.46892999]
["bitfinex","SOLUSD",1773526110372,11.44217126,87.396,87.367,0.46892999]
["bitfinex","SOLUSD",1773526110674,11.93409894,87.396,87.367,0.46892999]
["bitfinex","SOLUSD",1773526113372,11.93409894,87.396,87.369,0.46892999]
["bitfinex","SOLUSD",1773526115273,11.93409894,87.396,87.371,0.46892999]
["bitfinex","SOLUSD",1773526117860,11.44217126,87.396,87.372,11.44531428]
["bitfinex","SOLUSD",1773526118059,0.49192768,87.395,87.373,0.46892999]
["bitfinex","SOLUSD",1773526127578,0.49192768,87.393,87.373,0.46892999]
["bitfinex","SOLUSD",1773526127794,3.71204209,87.39,87.373,0.46892999]
["bitfinex","SOLUSD",1773526127970,4.20396977,87.39,87.373,0.46892999]
["bitfinex","SOLUSD",1773526128175,0.49192768,87.389,87.373,0.46892999]
["bitfinex","SOLUSD",1773526135696,11.44321874,87.388,87.373,0.46892999]
["bitfinex","SOLUSD",1773526138802,0.48039273,87.398,87.375,0.45408486]
["bitfinex","SOLUSD",1773526143685,0.48039273,87.396,87.375,0.45408486]
["bitfinex","SOLUSD",1773526143891,0.48039273,87.389,87.369,0.45408486]
["bitfinex","SOLUSD",1773526145604,11.92356885,87.389,87.369,0.45408486]
["bitfinex","SOLUSD",1773526147494,0.48039273,87.388,87.369,0.45408486]
["bitfinex","SOLUSD",1773526149519,0.48039273,87.386,87.369,0.45408486]
["bitfinex","SOLUSD",1773526152328,11.4436116,87.385,87.369,0.45408486]
["bitfinex","SOLUSD",1773526152522,11.92400433,87.385,87.369,0.45408486]
["bitfinex","SOLUSD",1773526153918,0.48039273,87.384,87.369,0.45408486]
["bitfinex","SOLUSD",1773526155422,11.44387352,87.383,87.369,0.45408486]
["bitfinex","SOLUSD",1773526160231,0.48039273,87.383,87.369,0.45408486]
["bitfinex","SOLUSD",1773526163823,0.49589843,87.381,87.359,0.48121493]
["bitfinex","SOLUSD",1773526164813,0.49589843,87.379,87.355,0.48121493]
["bitfinex","SOLUSD",1773526165628,0.49589843,87.369,87.343,0.48121493]
["bitfinex","SOLUSD",1773526165933,0.49589843,87.367,87.343,0.48121493]
["bitfinex","SOLUSD",1773526167328,0.49589843,87.359,87.335,0.48121493]
["bitfinex","SOLUSD",1773526167624,0.49589843,87.349,87.33,0.2]
["bitfinex","SOLUSD",1773526167824,0.49589843,87.347,87.33,0.2]
["bitfinex","SOLUSD",1773526168609,0.49589843,87.376,87.332,0.48121493]
["bitfinex","SOLUSD",1773526168823,0.49589843,87.375,87.341,0.48121493]
["bitfinex","SOLUSD",1773526169032,0.49589843,87.373,87.341,0.48121493]
["bitfinex","SOLUSD",1773526170327,11.44531428,87.372,87.341,0.48121493]
["bitfinex","SOLUSD",1773526170521,0.49589843,87.371,87.341,0.48121493]
["bitfinex","SOLUSD",1773526171333,11.44531428,87.372,87.341,0.48121493]
["bitfinex","SOLUSD",1773526172433,0.49589843,87.378,87.343,0.48121493]
["bitfinex","SOLUSD",1773526174535,11.94055777,87.377,87.351,0.48121493]
["bitfinex","SOLUSD",1773526174721,11.44412346,87.382,87.361,0.48121493]
["bitfinex","SOLUSD",1773526182441,0.49589843,87.386,87.361,0.48121493]
["bitfinex","SOLUSD",1773526184734,11.4436116,87.385,87.361,0.48121493]
["bitfinex","SOLUSD",1773526185343,0.49589843,87.384,87.361,0.48121493]
["bitfinex","SOLUSD",1773526186138,0.49589843,87.384,87.363,0.48121493]
["bitfinex","SOLUSD",1773526186927,0.49589843,87.384,87.365,0.48121493]
["bitfinex","SOLUSD",1773526188447,0.49589843,87.382,87.351,0.48121493]
["bitfinex","SOLUSD",1773526188747,0.49589843,87.379,87.341,0.48121493]
["bitfinex","SOLUSD",1773526190549,0.46955469,87.377,87.341,0.48121493]
["bitfinex","SOLUSD",1773526190843,0.46955469,87.377,87.343,0.49979724]
["bitfinex","SOLUSD",1773526191844,0.46955469,87.377,87.351,0.46816722]
["bitfinex","SOLUSD",1773526193543,0.45160101,87.375,87.351,0.46816722]
["bitfinex","SOLUSD",1773526197355,0.45160101,87.378,87.352,0.46816722]
["bitfinex","SOLUSD",1773526197559,0.45160101,87.387,87.361,0.46816722]
["bitfinex","SOLUSD",1773526202954,0.45160101,87.385,87.361,0.46816722]
["bitfinex","SOLUSD",1773526203860,0.45160101,87.397,87.363,0.46816722]
["bitfinex","SOLUSD",1773526205952,0.45160101,87.395,87.363,0.46816722]
["bitfinex","SOLUSD",1773526207539,11.44243311,87.394,87.363,0.46816722]
["bitfinex","SOLUSD",1773526207739,0.45160101,87.393,87.363,0.46816722]
["bitfinex","SOLUSD",1773526207955,8.02,87.4,87.371,0.46816722]
["bitfinex","SOLUSD",1773526208558,19.46167445,87.4,87.371,0.46816722]
["bitfinex","SOLUSD",1773526209765,19.46167445,87.4,87.373,0.46816722]
["bitfinex","SOLUSD",1773526210558,19.91327546,87.4,87.373,0.46816722]
["bitfinex","SOLUSD",1773526210965,0.45160101,87.399,87.373,0.46816722]
["bitfinex","SOLUSD",1773526211466,11.89337952,87.399,87.373,0.46816722]
["bitfinex","SOLUSD",1773526212169,0.45160101,87.398,87.373,0.46816722]
["bitfinex","SOLUSD",1773526212858,11.44046951,87.409,87.351,0.46816722]
["bitfinex","SOLUSD",1773526212859,0.45160101,87.389,87.351,0.46816722]
["bitfinex","SOLUSD",1773526213660,0.45160101,87.379,87.351,0.46816722]
["bitfinex","SOLUSD",1773526214562,0.45160101,87.377,87.351,0.46816722]
["bitfinex","SOLUSD",1773526215076,0.45160101,87.377,87.346,0.46816722]
["bitfinex","SOLUSD",1773526215245,0.45160101,87.369,87.337,0.46816722]
["bitfinex","SOLUSD",1773526216464,11.44583829,87.368,87.337,0.46816722]
["bitfinex","SOLUSD",1773526216671,0.45160101,87.367,87.337,0.46816722]
["bitfinex","SOLUSD",1773526218667,0.45160101,87.365,87.339,0.46816722]
["bitfinex","SOLUSD",1773526219770,0.45160101,87.365,87.341,0.46816722]
["bitfinex","SOLUSD",1773526223175,0.48930327,87.363,87.34,3.71357919]
["bitfinex","SOLUSD",1773526223476,0.48930327,87.363,87.336,0.48593957]
["bitfinex","SOLUSD",1773526224381,0.48930327,87.361,87.336,0.48593957]
["bitfinex","SOLUSD",1773526226776,11.44688644,87.36,87.336,0.48593957]
["bitfinex","SOLUSD",1773526226970,0.48930327,87.359,87.336,0.48593957]
["bitfinex","SOLUSD",1773526228780,0.48930327,87.359,87.333,11.45036441]
["bitfinex","SOLUSD",1773526228959,0.48930327,87.357,87.333,11.45036441]
["bitfinex","SOLUSD",1773526230582,0.48930327,87.357,87.333,11.93630398]
["bitfinex","SOLUSD",1773526233286,0.48930327,87.357,87.334,0.48593957]
["bitfinex","SOLUSD",1773526233983,0.48930327,87.355,87.334,0.48593957]
["bitfinex","SOLUSD",1773526234184,0.48930327,87.355,87.334,11.93613838]
["bitfinex","SOLUSD",1773526236890,0.48930327,87.355,87.334,11.45019881]
["bitfinex","SOLUSD",1773526238795,0.48930327,87.355,87.335,0.48593957]
["bitfinex","SOLUSD",1773526245987,0.48930327,87.353,87.335,0.48593957]
["bitfinex","SOLUSD",1773526246191,0.48930327,87.353,87.33,0.2]
["bitfinex","SOLUSD",1773526246396,0.48930327,87.349,87.33,0.2]
["bitfinex","SOLUSD",1773526247491,0.48930327,87.347,87.33,0.2]
["bitfinex","SOLUSD",1773526250903,0.48114987,87.345,87.33,0.2]
["bitfinex","SOLUSD",1773526252393,28.61801223,87.358,87.331,0.49048622]
["bitfinex","SOLUSD",1773526253495,11.44727955,87.357,87.331,0.49048622]
["bitfinex","SOLUSD",1773526254700,28.61801223,87.358,87.331,0.49048622]
["bitfinex","SOLUSD",1773526262798,3.71357919,87.35,87.33,0.2]
["bitfinex","SOLUSD",1773526263099,11.44832797,87.349,87.322,0.49048622]
["bitfinex","SOLUSD",1773526263301,11.44832797,87.349,87.31,0.2]
["bitfinex","SOLUSD",1773526263302,0.48713246,87.329,87.31,0.2]
["bitfinex","SOLUSD",1773526265418,11.45108098,87.328,87.311,0.4584049]
["bitfinex","SOLUSD",1773526266410,11.44714851,87.358,87.321,0.4584049]
["bitfinex","SOLUSD",1773526266604,11.44714851,87.358,87.331,0.4584049]
["bitfinex","SOLUSD",1773526272730,0.21902754,87.358,87.331,0.4584049]
["bitfinex","SOLUSD",1773526274623,11.44727955,87.357,87.331,0.4584049]
["bitfinex","SOLUSD",1773526284640,11.66630709,87.357,87.331,0.4584049]
["bitfinex","SOLUSD",1773526292248,11.44754164,87.355,87.331,0.4584049]
["bitfinex","SOLUSD",1773526296053,11.44754164,87.355,87.333,0.45654198]
["bitfinex","SOLUSD",1773526298039,11.44701747,87.359,87.333,0.45654198]
["bitfinex","SOLUSD",1773526298655,11.66604501,87.359,87.333,0.45654198]
["bitfinex","SOLUSD",1773526299766,11.44623132,87.365,87.335,0.45654198]
["bitfinex","SOLUSD",1773526300140,0.21902754,87.364,87.335,0.45654198]
["bitfinex","SOLUSD",1773526300445,0.21902754,87.359,87.322,0.45654198]
["bitfinex","SOLUSD",1773526301441,11.44714851,87.358,87.322,0.45654198]
["bitfinex","SOLUSD",1773526301742,0.21902754,87.357,87.322,0.45654198]
["bitfinex","SOLUSD",1773526302354,3.71572228,87.35,87.322,0.45654198]
["bitfinex","SOLUSD",1773526302544,0.21902754,87.349,87.322,0.45654198]
["bitfinex","SOLUSD",1773526302745,0.4645218,87.329,87.3,0.2]
["bitfinex","SOLUSD",1773526303035,0.4645218,87.319,87.3,0.2]
["bitfinex","SOLUSD",1773526303843,0.4645218,87.317,87.3,0.2]
["bitfinex","SOLUSD",1773526308442,11.45265472,87.316,87.3,0.2]
["bitfinex","SOLUSD",1773526308656,0.4645218,87.315,87.3,0.2]
["bitfinex","SOLUSD",1773526316060,0.46437511,87.313,87.3,0.2]
["bitfinex","SOLUSD",1773526316260,0.46437511,87.313,87.284,34.06247914]
["bitfinex","SOLUSD",1773526316261,0.46437511,87.309,87.285,0.47310307]
["bitfinex","SOLUSD",1773526316565,3.71572228,87.34,87.301,0.47310307]
["bitfinex","SOLUSD",1773526316867,0.46437511,87.339,87.301,0.47310307]
["bitfinex","SOLUSD",1773526317052,0.46437511,87.339,87.311,0.47310307]
["bitfinex","SOLUSD",1773526317856,8.04,87.343,87.311,0.47310307]
["bitfinex","SOLUSD",1773526317857,0.46437511,87.337,87.311,0.47310307]
["bitfinex","SOLUSD",1773526318954,0.46437511,87.335,87.311,0.47310307]
["bitfinex","SOLUSD",1773526320570,0.46437511,87.333,87.311,0.47310307]
["bitfinex","SOLUSD",1773526323455,11.45055649,87.332,87.311,0.47310307]
["bitfinex","SOLUSD",1773526326582,0.46437511,87.335,87.311,0.47310307]
["bitfinex","SOLUSD",1773526329491,0.46437511,87.333,87.311,0.47310307]
["bitfinex","SOLUSD",1773526332575,11.45055649,87.332,87.311,0.47310307]
["bitfinex","SOLUSD",1773526333787,0.46437511,87.332,87.311,0.47310307]
["bitfinex","SOLUSD",1773526336879,11.91427606,87.337,87.311,0.47310307]
["bitfinex","SOLUSD",1773526337082,0.46437511,87.336,87.311,0.47310307]
["bitfinex","SOLUSD",1773526338493,11.44990095,87.337,87.313,0.47310307]
["bitfinex","SOLUSD",1773526339175,11.44990095,87.337,87.315,0.47310307]
["bitfinex","SOLUSD",1773526341592,11.44990095,87.337,87.317,0.46825639]
["bitfinex","SOLUSD",1773526348689,0.45972331,87.338,87.317,0.46825639]
["bitfinex","SOLUSD",1773526351307,11.44924549,87.342,87.319,0.46825639]
["bitfinex","SOLUSD",1773526351700,11.9089688,87.342,87.319,0.46825639]
["bitfinex","SOLUSD",1773526353808,0.45972331,87.358,87.321,0.46825639]
["bitfinex","SOLUSD",1773526354002,0.45972331,87.358,87.331,0.46825639]
["bitfinex","SOLUSD",1773526355317,0.45972331,87.349,87.321,0.46825639]
["bitfinex","SOLUSD",1773526356517,0.45972331,87.347,87.321,0.46825639]
["bitfinex","SOLUSD",1773526358715,0.45972331,87.356,87.33,3.7180837]
["bitfinex","SOLUSD",1773526358900,0.45972331,87.356,87.331,0.46825639]
["bitfinex","SOLUSD",1773526359893,11.44754164,87.355,87.331,0.46825639]
["bitfinex","SOLUSD",1773526360100,11.44695447,87.36,87.333,0.46825639]
["bitfinex","SOLUSD",1773526360403,11.90667778,87.36,87.333,0.46825639]
["bitfinex","SOLUSD",1773526360598,0.45972331,87.359,87.333,0.46825639]
["bitfinex","SOLUSD",1773526362115,0.45972331,87.359,87.335,0.46825639]
["bitfinex","SOLUSD",1773526363022,11.44695447,87.36,87.335,0.46825639]
["bitfinex","SOLUSD",1773526363321,0.45972331,87.36,87.335,0.46825639]
["bitfinex","SOLUSD",1773526368220,11.44701747,87.359,87.335,0.46825639]
["bitfinex","SOLUSD",1773526368420,0.45972331,87.358,87.335,0.46825639]
["bitfinex","SOLUSD",1773526373236,0.49987618,87.368,87.337,0.49878273]
["bitfinex","SOLUSD",1773526378827,40.05997549,87.369,87.337,0.49878273]
["bitfinex","SOLUSD",1773526378828,0.49987618,87.366,87.337,0.49878273]
["bitfinex","SOLUSD",1773526384334,0.49987618,87.364,87.337,0.49878273]
["bitfinex","SOLUSD",1773526386627,0.49987618,87.362,87.337,0.49878273]
["bitfinex","SOLUSD",1773526389726,11.44675541,87.361,87.337,0.49878273]
["bitfinex","SOLUSD",1773526390048,11.44675541,87.361,87.34,3.7154907]
["bitfinex","SOLUSD",1773526390258,11.44675541,87.361,87.341,0.49878273]
["bitfinex","SOLUSD",1773526391351,11.94663159,87.361,87.341,0.49878273]
["bitfinex","SOLUSD",1773526394656,0.49987618,87.36,87.341,0.49878273]
["bitfinex","SOLUSD",1773526404577,11.44701747,87.359,87.341,0.49878273]
["bitfinex","SOLUSD",1773526407280,0.47511733,87.359,87.341,0.49878273]
["bitfinex","SOLUSD",1773526410373,11.9222211,87.359,87.341,0.49878273]
["bitfinex","SOLUSD",1773526416383,0.47511733,87.363,87.341,0.49878273]
["bitfinex","SOLUSD",1773526417466,0.47511733,87.361,87.341,0.49878273]
["bitfinex","SOLUSD",1773526419577,11.92200377,87.36,87.341,0.49878273]
["bitfinex","SOLUSD",1773526434589,0.47053005,87.359,87.341,0.49878273]
["bitfinex","SOLUSD",1773526437602,11.44713116,87.359,87.341,0.49878273]
["bitfinex","SOLUSD",1773526437788,0.47053005,87.358,87.341,0.49878273]
["bitfinex","SOLUSD",1773526439804,11.44727955,87.357,87.341,0.49878273]
["bitfinex","SOLUSD",1773526440100,11.9178096,87.357,87.341,0.49878273]
["bitfinex","SOLUSD",1773526440696,0.47053005,87.356,87.341,0.49878273]
["bitfinex","SOLUSD",1773526440891,0.47053005,87.356,87.331,0.47508737]
["bitfinex","SOLUSD",1773526441121,0.47053005,87.356,87.33,3.7154907]
["bitfinex","SOLUSD",1773526441311,0.47053005,87.356,87.34,3.7154907]
["bitfinex","SOLUSD",1773526441795,0.47053005,87.356,87.33,3.7154907]
["bitfinex","SOLUSD",1773526441995,28.61490721,87.368,87.332,0.47508737]
["bitfinex","SOLUSD",1773526444020,0.47053005,87.365,87.334,0.47508737]
["bitfinex","SOLUSD",1773526445796,0.47053005,87.363,87.336,0.47508737]
["bitfinex","SOLUSD",1773526448021,11.44662439,87.362,87.336,0.47508737]
["bitfinex","SOLUSD",1773526448199,0.47053005,87.361,87.336,0.47508737]
["bitfinex","SOLUSD",1773526451623,0.47053005,87.361,87.338,0.47508737]
["bitfinex","SOLUSD",1773526453823,0.47053005,87.359,87.338,0.47508737]
["bitfinex","SOLUSD",1773526457309,0.47053005,87.359,87.339,0.47508737]
["bitfinex","SOLUSD",1773526464219,0.49796844,87.357,87.333,0.48040018]
["bitfinex","SOLUSD",1773526465433,0.49796844,87.357,87.328,0.48040018]
["bitfinex","SOLUSD",1773526465617,3.71517158,87.35,87.324,0.48040018]
["bitfinex","SOLUSD",1773526465819,0.49796844,87.349,87.318,0.48040018]
["bitfinex","SOLUSD",1773526466220,0.49796844,87.347,87.318,0.48040018]
["bitfinex","SOLUSD",1773526469030,0.49796844,87.345,87.32,0.48040018]
["bitfinex","SOLUSD",1773526473642,0.49796844,87.343,87.32,0.48040018]
["bitfinex","SOLUSD",1773526476846,0.49796844,87.341,87.32,0.48040018]
["bitfinex","SOLUSD",1773526479638,11.44950767,87.34,87.32,0.48040018]
["bitfinex","SOLUSD",1773526479841,0.49796844,87.339,87.32,0.48040018]
["bitfinex","SOLUSD",1773526481435,0.49796844,87.339,87.311,0.48040018]
["bitfinex","SOLUSD",1773526481928,0.49796844,87.337,87.311,0.48040018]
["bitfinex","SOLUSD",1773526482924,11.44976985,87.338,87.311,0.48040018]
["bitfinex","SOLUSD",1773526482925,0.49796844,87.329,87.311,0.48040018]
["bitfinex","SOLUSD",1773526483243,0.49796844,87.329,87.302,0.48040018]
["bitfinex","SOLUSD",1773526487744,0.49796844,87.327,87.302,0.48040018]
["bitfinex","SOLUSD",1773526490048,0.45179525,87.325,87.302,0.48040018]
["bitfinex","SOLUSD",1773526491657,0.46204944,87.319,87.28,0.2]
["bitfinex","SOLUSD",1773526491947,0.46204944,87.309,87.285,11.45672223]
["bitfinex","SOLUSD",1773526493137,0.46204944,87.309,87.29,3.71517158]
["bitfinex","SOLUSD",1773526493339,11.45264371,87.317,87.29,3.71517158]
["bitfinex","SOLUSD",1773526493543,11.45264371,87.317,87.286,0.48218344]
["bitfinex","SOLUSD",1773526493744,11.91469315,87.317,87.291,0.48218344]
["bitfinex","SOLUSD",1773526493946,0.46204944,87.316,87.291,0.48218344]
["bitfinex","SOLUSD",1773526495556,0.46204944,87.314,87.291,0.48218344]
["bitfinex","SOLUSD",1773526497156,0.46204944,87.312,87.291,0.48218344]
["bitfinex","SOLUSD",1773526498945,0.46204944,87.31,87.291,0.48218344]
["bitfinex","SOLUSD",1773526500255,0.46204944,87.319,87.293,0.48218344]
["bitfinex","SOLUSD",1773526501145,0.46204944,87.317,87.293,0.48218344]
["bitfinex","SOLUSD",1773526502159,0.46204944,87.315,87.293,0.48218344]
["bitfinex","SOLUSD",1773526505061,0.46204944,87.313,87.293,0.48218344]
["bitfinex","SOLUSD",1773526505356,0.46204944,87.309,87.283,0.48218344]
["bitfinex","SOLUSD",1773526508456,0.46204944,87.299,87.284,6.97525365]
["bitfinex","SOLUSD",1773526510664,0.46204944,87.297,87.284,6.97525365]
["bitfinex","SOLUSD",1773526513666,0.46204944,87.295,87.284,6.97525365]
["bitfinex","SOLUSD",1773526515664,0.46204944,87.289,87.28,0.2]
["bitfinex","SOLUSD",1773526515859,0.46204944,87.279,87.265,0.48218344]
["bitfinex","SOLUSD",1773526523367,0.46204944,87.279,87.26,0.2]
["bitfinex","SOLUSD",1773526523368,0.48718155,87.278,87.26,0.2]
["bitfinex","SOLUSD",1773526525275,0.48718155,87.276,87.26,0.2]
["bitfinex","SOLUSD",1773526527557,0.48718155,87.274,87.26,0.2]
["bitfinex","SOLUSD",1773526529376,3.7218945,87.27,87.26,0.2]
["bitfinex","SOLUSD",1773526529679,0.48718155,87.269,87.26,0.2]
["bitfinex","SOLUSD",1773526529872,0.48718155,87.268,87.26,0.2]
["bitfinex","SOLUSD",1773526530172,0.48718155,87.268,87.241,11.46241472]
["bitfinex","SOLUSD",1773526530355,3.7218945,87.26,87.241,11.46241472]
["bitfinex","SOLUSD",1773526530552,0.48718155,87.261,87.241,11.46241472]
["bitfinex","SOLUSD",1773526532076,11.9465987,87.265,87.242,0.35058526]
["bitfinex","SOLUSD",1773526533374,0.48718155,87.264,87.242,0.35058526]
["bitfinex","SOLUSD",1773526540480,3.7218945,87.26,87.242,0.35058526]
["bitfinex","SOLUSD",1773526541289,4.20907605,87.26,87.242,0.35058526]
["bitfinex","SOLUSD",1773526541598,0.48718155,87.259,87.242,0.35058526]
["bitfinex","SOLUSD",1773526549880,11.46016859,87.259,87.241,0.35058526]
["bitfinex","SOLUSD",1773526550294,0.45248395,87.258,87.241,0.35058526]
["bitfinex","SOLUSD",1773526550982,11.46039859,87.257,87.241,0.35058526]
["bitfinex","SOLUSD",1773526551177,11.91288254,87.257,87.241,0.35058526]
["bitfinex","SOLUSD",1773526551376,0.47911913,87.256,87.241,0.35058526]
["bitfinex","SOLUSD",1773526554492,11.46039859,87.257,87.241,0.35058526]
["bitfinex","SOLUSD",1773526554799,0.47911913,87.268,87.241,0.35058526]
["bitfinex","SOLUSD",1773526555389,0.47911913,87.267,87.243,0.35058526]
["bitfinex","SOLUSD",1773526557802,0.47911913,87.265,87.243,0.35058526]
["bitfinex","SOLUSD",1773526560707,0.47911913,87.263,87.243,0.35058526]
["bitfinex","SOLUSD",1773526562210,0.47911913,87.287,87.251,0.35058526]
["bitfinex","SOLUSD",1773526562513,0.47911913,87.287,87.261,0.35058526]
["bitfinex","SOLUSD",1773526562886,0.47911913,87.285,87.261,0.35058526]
["bitfinex","SOLUSD",1773526564410,0.47911913,87.283,87.261,0.35058526]
["bitfinex","SOLUSD",1773526567008,0.47911913,87.283,87.263,0.35058526]
["bitfinex","SOLUSD",1773526567808,3.7218945,87.29,87.263,0.35058526]
["bitfinex","SOLUSD",1773526568013,0.47911913,87.297,87.271,0.35058526]
["bitfinex","SOLUSD",1773526569615,0.47911913,87.293,87.271,0.35058526]
["bitfinex","SOLUSD",1773526571199,0.47911913,87.289,87.271,0.35058526]
["bitfinex","SOLUSD",1773526571628,11.9354476,87.288,87.271,0.35058526]
["bitfinex","SOLUSD",1773526576817,28.63780548,87.298,87.272,11.45842882]
["bitfinex","SOLUSD",1773526576818,0.47911913,87.298,87.272,11.45842882]
["bitfinex","SOLUSD",1773526577115,0.47911913,87.298,87.273,0.35058526]
["bitfinex","SOLUSD",1773526579015,0.47911913,87.309,87.275,0.35058526]
["bitfinex","SOLUSD",1773526580220,11.93282325,87.308,87.281,0.35058526]
["bitfinex","SOLUSD",1773526582419,0.4960585,87.318,87.282,0.35058526]
["bitfinex","SOLUSD",1773526584619,0.4960585,87.316,87.282,0.35058526]
["bitfinex","SOLUSD",1773526585920,0.4960585,87.316,87.28,3.72196053]
["bitfinex","SOLUSD",1773526586119,0.4960585,87.299,87.267,0.35058526]
["bitfinex","SOLUSD",1773526587019,0.4960585,87.297,87.269,0.35058526]
["bitfinex","SOLUSD",1773526593012,0.4960585,87.295,87.271,0.35058526]
["bitfinex","SOLUSD",1773526596734,11.45554104,87.294,87.271,0.35058526]
["bitfinex","SOLUSD",1773526596928,0.4960585,87.293,87.271,0.35058526]
["bitfinex","SOLUSD",1773526600027,0.4960585,87.291,87.271,0.35058526]
["bitfinex","SOLUSD",1773526607832,0.4960585,87.289,87.271,0.35058526]
["bitfinex","SOLUSD",1773526608141,0.4960585,87.289,87.267,0.35058526]
["bitfinex","SOLUSD",1773526608836,0.45799291,87.289,87.267,0.35058526]
["bitfinex","SOLUSD",1773526609032,0.45799291,87.279,87.243,0.35058526]
["bitfinex","SOLUSD",1773526609530,0.45799291,87.279,87.26,3.72196053]
["bitfinex","SOLUSD",1773526609742,0.45799291,87.279,87.261,0.35058526]
["bitfinex","SOLUSD",1773526611743,11.9520648,87.278,87.261,0.35058526]
["bitfinex","SOLUSD",1773526612125,0.4944237,87.277,87.261,0.35058526]
["bitfinex","SOLUSD",1773526616625,0.4944237,87.277,87.257,0.35058526]
["bitfinex","SOLUSD",1773526623540,0.4944237,87.277,87.258,0.35058526]
["bitfinex","SOLUSD",1773526628335,32.36212549,87.29,87.26,0.35058526]
["bitfinex","SOLUSD",1773526628336,0.4944237,87.281,87.26,0.35058526]
["bitfinex","SOLUSD",1773526630536,0.4944237,87.279,87.26,0.35058526]
["bitfinex","SOLUSD",1773526636458,0.4944237,87.283,87.262,0.35058526]
["bitfinex","SOLUSD",1773526636650,0.4944237,87.292,87.262,0.35058526]
["bitfinex","SOLUSD",1773526637340,3.72259081,87.29,87.262,0.35058526]
["bitfinex","SOLUSD",1773526637854,0.4944237,87.289,87.262,0.35058526]
["bitfinex","SOLUSD",1773526643771,0.4528237,87.287,87.264,0.35058526]
["bitfinex","SOLUSD",1773526644763,11.45659097,87.286,87.264,0.35058526]
["bitfinex","SOLUSD",1773526644955,11.90941467,87.286,87.264,0.35058526]
["bitfinex","SOLUSD",1773526645344,11.45659097,87.286,87.264,0.35058526]
["bitfinex","SOLUSD",1773526645550,11.90941467,87.286,87.264,0.35058526]
["bitfinex","SOLUSD",1773526646070,0.4528237,87.285,87.264,0.35058526]
["bitfinex","SOLUSD",1773526650768,11.45672723,87.285,87.264,0.35058526]
["bitfinex","SOLUSD",1773526650958,0.4528237,87.284,87.264,0.35058526]
["bitfinex","SOLUSD",1773526653375,0.4528237,87.282,87.264,0.35058526]
["bitfinex","SOLUSD",1773526653956,11.90980845,87.283,87.264,0.35058526]
["bitfinex","SOLUSD",1773526655776,0.4528237,87.282,87.257,0.35058526]
["bitfinex","SOLUSD",1773526656579,0.4528237,87.282,87.251,0.35058526]
["bitfinex","SOLUSD",1773526656776,0.4528237,87.279,87.247,0.35058526]
["bitfinex","SOLUSD",1773526657273,0.4528237,87.279,87.248,11.46158078]
["bitfinex","SOLUSD",1773526657479,0.4528237,87.279,87.249,0.35058526]
["bitfinex","SOLUSD",1773526661262,0.4528237,87.277,87.249,0.35058526]
["bitfinex","SOLUSD",1773526661462,0.4528237,87.277,87.248,0.35058526]
["bitfinex","SOLUSD",1773526662375,0.4528237,87.269,87.24,0.2]
["bitfinex","SOLUSD",1773526663977,0.4528237,87.267,87.24,0.2]
["bitfinex","SOLUSD",1773526664978,0.4528237,87.267,87.24,0.55058526]
["bitfinex","SOLUSD",1773526665683,0.4528237,87.265,87.241,0.35058526]
["bitfinex","SOLUSD",1773526666363,0.4528237,87.265,87.242,0.35058526]
["bitfinex","SOLUSD",1773526669087,0.4528237,87.265,87.244,0.35058526]
["bitfinex","SOLUSD",1773526682703,0.4528237,87.265,87.246,0.35058526]
["bitfinex","SOLUSD",1773526690117,0.49935953,87.264,87.241,11.81307234]
["bitfinex","SOLUSD",1773526691204,0.49935953,87.264,87.242,0.35058526]
["bitfinex","SOLUSD",1773526692796,0.49935953,87.264,87.243,11.46223765]
["bitfinex","SOLUSD",1773526692996,0.49935953,87.264,87.243,11.81282291]
["bitfinex","SOLUSD",1773526693513,28.64410275,87.278,87.243,11.46223765]
["bitfinex","SOLUSD",1773526693514,0.49935953,87.262,87.243,11.46223765]
["bitfinex","SOLUSD",1773526694814,0.49935953,87.262,87.24,0.2]
["bitfinex","SOLUSD",1773526698317,0.49935953,87.26,87.24,0.2]
["bitfinex","SOLUSD",1773526700719,0.49935953,87.26,87.241,0.35058526]
["bitfinex","SOLUSD",1773526702111,0.49935953,87.26,87.242,11.46236904]
["bitfinex","SOLUSD",1773526702307,0.49935953,87.26,87.24,0.2]
["bitfinex","SOLUSD",1773526703015,0.49756396,87.277,87.251,0.35058526]
["bitfinex","SOLUSD",1773526703233,8.04,87.315,87.261,0.4897549]
["bitfinex","SOLUSD",1773526703407,8.04,87.318,87.28,3.72410806]
["bitfinex","SOLUSD",1773526703602,3.72410806,87.32,87.281,0.4897549]
["bitfinex","SOLUSD",1773526704418,40.08291436,87.319,87.281,0.4897549]
["bitfinex","SOLUSD",1773526705428,0.49756396,87.318,87.281,0.4897549]
["bitfinex","SOLUSD",1773526708721,0.49756396,87.316,87.281,0.4897549]
["bitfinex","SOLUSD",1773526712637,0.49756396,87.314,87.281,0.4897549]
["bitfinex","SOLUSD",1773526713830,0.49756396,87.312,87.281,0.4897549]
["bitfinex","SOLUSD",1773526717432,0.49756396,87.312,87.265,28.64815444]
["bitfinex","SOLUSD",1773526717433,3.72410806,87.31,87.276,0.4897549]
["bitfinex","SOLUSD",1773526717617,0.49756396,87.309,87.275,11.45803131]
["bitfinex","SOLUSD",1773526717817,40.08658701,87.311,87.27,3.72410806]
["bitfinex","SOLUSD",1773526717818,0.49756396,87.299,87.27,15.18268426]
["bitfinex","SOLUSD",1773526718125,0.49756396,87.299,87.271,0.4897549]
["bitfinex","SOLUSD",1773526719732,40.08658701,87.311,87.271,0.4897549]
["bitfinex","SOLUSD",1773526719733,11.45501615,87.298,87.271,0.4897549]
["bitfinex","SOLUSD",1773526719932,0.49756396,87.297,87.271,0.4897549]
["bitfinex","SOLUSD",1773526722932,0.49756396,87.295,87.271,0.4897549]
["bitfinex","SOLUSD",1773526725128,0.49756396,87.293,87.273,0.4897549]
["bitfinex","SOLUSD",1773526741147,0.49756396,87.293,87.255,28.65143727]
["bitfinex","SOLUSD",1773526741148,0.46519486,87.291,87.265,0.45564005]
["bitfinex","SOLUSD",1773526742845,0.46519486,87.291,87.271,0.45564005]
["bitfinex","SOLUSD",1773526743049,0.46519486,87.298,87.273,0.45564005]
["bitfinex","SOLUSD",1773526747055,0.46519486,87.298,87.275,0.45564005]
["bitfinex","SOLUSD",1773526749143,0.46519486,87.296,87.27,0.45564005]
["bitfinex","SOLUSD",1773526752764,0.46519486,87.294,87.262,0.45564005]
["bitfinex","SOLUSD",1773526752964,0.46519486,87.294,87.263,0.45564005]
["bitfinex","SOLUSD",1773526757563,40.09393435,87.295,87.264,11.45947928]
["bitfinex","SOLUSD",1773526757564,11.45567227,87.293,87.264,11.45947928]
["bitfinex","SOLUSD",1773526757769,0.46519486,87.292,87.265,0.45564005]
["bitfinex","SOLUSD",1773526760169,0.46519486,87.29,87.265,0.45564005]
["bitfinex","SOLUSD",1773526760465,0.46519486,87.289,87.259,0.45564005]
["bitfinex","SOLUSD",1773526760642,0.46519486,87.279,87.259,0.45564005]
["bitfinex","SOLUSD",1773526762467,0.46519486,87.279,87.244,0.45406062]
["bitfinex","SOLUSD",1773526765353,0.47902475,87.277,87.246,0.45406062]
["bitfinex","SOLUSD",1773526767867,0.47902475,87.277,87.248,0.45406062]
["bitfinex","SOLUSD",1773526770182,0.47902475,87.277,87.251,0.45406062]
["bitfinex","SOLUSD",1773526774376,11.45790366,87.276,87.252,11.46105533]
["bitfinex","SOLUSD",1773526774580,0.47902475,87.275,87.253,0.45406062]
["bitfinex","SOLUSD",1773526776183,0.47902475,87.275,87.248,11.46157056]
["bitfinex","SOLUSD",1773526776382,0.47902475,87.269,87.246,0.45406062]
["bitfinex","SOLUSD",1773526776567,0.45470154,87.267,87.246,0.45406062]
["bitfinex","SOLUSD",1773526778484,0.45470154,87.267,87.244,11.46208261]
["bitfinex","SOLUSD",1773526778792,0.45470154,87.265,87.244,11.46208261]
["bitfinex","SOLUSD",1773526780385,0.45470154,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773526780579,11.91491697,87.259,87.24,0.2]
["bitfinex","SOLUSD",1773526780783,0.45470154,87.258,87.24,0.2]
["bitfinex","SOLUSD",1773526782290,0.45470154,87.256,87.24,0.66865046]
["bitfinex","SOLUSD",1773526784585,0.45470154,87.256,87.241,0.46865046]
["bitfinex","SOLUSD",1773526798101,0.45401489,87.282,87.243,0.45447906]
["bitfinex","SOLUSD",1773526798402,0.45401489,87.282,87.261,0.45447906]
["bitfinex","SOLUSD",1773526799594,15.54168344,87.299,87.261,0.45447906]
["bitfinex","SOLUSD",1773526799595,0.45401489,87.28,87.261,0.45447906]
["bitfinex","SOLUSD",1773526803708,0.45401489,87.284,87.261,0.45447906]
["bitfinex","SOLUSD",1773526804808,11.45698475,87.283,87.261,0.45447906]
["bitfinex","SOLUSD",1773526805008,0.45401489,87.282,87.261,0.45447906]
["bitfinex","SOLUSD",1773526806694,7.50168344,87.299,87.271,0.44814922]
["bitfinex","SOLUSD",1773526806695,1e-08,87.299,87.271,0.44814922]
["bitfinex","SOLUSD",1773526806903,0.45401489,87.325,87.291,0.44814922]
["bitfinex","SOLUSD",1773526807193,0.45401489,87.325,87.31,3.72158212]
["bitfinex","SOLUSD",1773526810310,0.45401489,87.325,87.311,0.44814922]
["bitfinex","SOLUSD",1773526811313,0.45401489,87.332,87.311,0.44814922]
["bitfinex","SOLUSD",1773526813814,0.45401489,87.33,87.311,0.44814922]
["bitfinex","SOLUSD",1773526823018,0.46667643,87.344,87.321,0.44814922]
["bitfinex","SOLUSD",1773526823504,0.46667643,87.344,87.312,11.4531794]
["bitfinex","SOLUSD",1773526823505,0.46667643,87.356,87.34,0.44814922]
["bitfinex","SOLUSD",1773526823703,0.56667643,87.36,87.34,0.44814922]
["bitfinex","SOLUSD",1773526823906,0.56667643,87.36,87.321,0.44814922]
["bitfinex","SOLUSD",1773526823907,0.46667643,87.349,87.321,0.44814922]
["bitfinex","SOLUSD",1773526825523,0.46667643,87.347,87.322,0.44814922]
["bitfinex","SOLUSD",1773526826837,0.46667643,87.347,87.299,8.04]
["bitfinex","SOLUSD",1773526826838,0.5,87.329,87.297,11.45514737]
["bitfinex","SOLUSD",1773526829009,0.5,87.327,87.297,11.45514737]
["bitfinex","SOLUSD",1773526830328,0.5,87.327,87.3,3.71757538]
["bitfinex","SOLUSD",1773526832716,0.5,87.327,87.301,11.45462251]
["bitfinex","SOLUSD",1773526843236,11.45134324,87.326,87.301,11.45462251]
["bitfinex","SOLUSD",1773526843428,0.5,87.325,87.301,11.45462251]
["bitfinex","SOLUSD",1773526853950,0.5,87.323,87.297,11.45512324]
["bitfinex","SOLUSD",1773526854243,0.5,87.323,87.3,3.71757538]
["bitfinex","SOLUSD",1773526858133,0.5,87.321,87.3,3.71757538]
["bitfinex","SOLUSD",1773526858745,0.5,87.321,87.29,3.71757538]
["bitfinex","SOLUSD",1773526858929,0.5,87.319,87.284,11.45675871]
["bitfinex","SOLUSD",1773526859248,0.5,87.319,87.29,3.71757538]
["bitfinex","SOLUSD",1773526860147,0.5,87.319,87.287,11.45635626]
["bitfinex","SOLUSD",1773526860447,0.5,87.317,87.287,11.45635626]
["bitfinex","SOLUSD",1773526861945,11.45265472,87.316,87.287,11.45635626]
["bitfinex","SOLUSD",1773526862152,0.5,87.315,87.287,11.45635626]
["bitfinex","SOLUSD",1773526862446,0.5,87.315,87.291,11.45583733]
["bitfinex","SOLUSD",1773526862840,11.45207067,87.321,87.301,0.48332976]
["bitfinex","SOLUSD",1773526864944,0.48568418,87.32,87.301,0.48332976]
["bitfinex","SOLUSD",1773526881165,0.48568418,87.318,87.301,0.48332976]
["bitfinex","SOLUSD",1773526881371,0.48568418,87.318,87.295,0.48332976]
["bitfinex","SOLUSD",1773526895598,0.49946171,87.316,87.284,0.45272174]
["bitfinex","SOLUSD",1773526895775,0.49946171,87.299,87.276,0.45272174]
["bitfinex","SOLUSD",1773526896287,0.49946171,87.299,87.278,0.45272174]
["bitfinex","SOLUSD",1773526899098,0.49946171,87.299,87.281,0.45272174]
["bitfinex","SOLUSD",1773526903185,0.49946171,87.299,87.28,3.71894917]
["bitfinex","SOLUSD",1773526904883,0.49946171,87.299,87.28,4.17167091]
["bitfinex","SOLUSD",1773526908402,0.49946171,87.299,87.281,0.45272174]
["bitfinex","SOLUSD",1773526910082,0.49946171,87.299,87.282,11.45711601]
["bitfinex","SOLUSD",1773526910284,0.49946171,87.299,87.283,0.45053478]
["bitfinex","SOLUSD",1773526914002,0.49946171,87.299,87.282,11.45711601]
["bitfinex","SOLUSD",1773526917000,0.49946171,87.299,87.28,3.71894917]
["bitfinex","SOLUSD",1773526917205,0.46402041,87.298,87.279,0.4989705]
["bitfinex","SOLUSD",1773526919206,0.46402041,87.296,87.279,0.4989705]
["bitfinex","SOLUSD",1773526920706,0.46402041,87.289,87.251,0.4989705]
["bitfinex","SOLUSD",1773526921115,0.46402041,87.296,87.271,0.4989705]
["bitfinex","SOLUSD",1773526921717,0.46402041,87.294,87.271,0.4989705]
["bitfinex","SOLUSD",1773526923809,0.46402041,87.292,87.271,0.4989705]
["bitfinex","SOLUSD",1773526925115,0.46402041,87.302,87.281,0.4989705]
["bitfinex","SOLUSD",1773526926215,0.46402041,87.301,87.281,0.4989705]
["bitfinex","SOLUSD",1773526931812,0.46402041,87.318,87.283,0.4989705]
["bitfinex","SOLUSD",1773526932026,0.46402041,87.318,87.291,0.4989705]
["bitfinex","SOLUSD",1773526934021,0.46402041,87.316,87.291,0.4989705]
["bitfinex","SOLUSD",1773526935619,0.46402041,87.316,87.285,0.4989705]
["bitfinex","SOLUSD",1773526936002,11.45278589,87.315,87.285,0.4989705]
["bitfinex","SOLUSD",1773526936202,0.46402041,87.314,87.285,0.4989705]
["bitfinex","SOLUSD",1773526939120,0.46402041,87.312,87.285,0.4989705]
["bitfinex","SOLUSD",1773526941722,0.47848347,87.31,87.285,0.4989705]
["bitfinex","SOLUSD",1773526945224,0.47848347,87.308,87.287,0.48580743]
["bitfinex","SOLUSD",1773526946833,11.93158686,87.313,87.287,0.48580743]
["bitfinex","SOLUSD",1773526947033,11.93102505,87.317,87.291,0.48580743]
["bitfinex","SOLUSD",1773526947235,0.47848347,87.316,87.293,0.48580743]
["bitfinex","SOLUSD",1773526954342,0.47848347,87.316,87.294,11.45554104]
["bitfinex","SOLUSD",1773526954640,0.47848347,87.316,87.295,0.48580743]
["bitfinex","SOLUSD",1773526957447,0.47848347,87.321,87.297,0.48580743]
["bitfinex","SOLUSD",1773526957657,0.47848347,87.321,87.301,0.48580743]
["bitfinex","SOLUSD",1773526961244,0.47848347,87.321,87.303,0.48580743]
["bitfinex","SOLUSD",1773526968943,11.45079863,87.331,87.305,0.45445388]
["bitfinex","SOLUSD",1773526969146,0.49185902,87.329,87.3,0.45445388]
["bitfinex","SOLUSD",1773526969356,0.49185902,87.319,87.283,28.64238371]
["bitfinex","SOLUSD",1773526970449,0.49185902,87.317,87.283,28.64238371]
["bitfinex","SOLUSD",1773526971359,0.49185902,87.317,87.284,0.04554612]
["bitfinex","SOLUSD",1773526984754,0.49185902,87.317,87.291,0.04554612]
["bitfinex","SOLUSD",1773526984960,28.62371941,87.341,87.301,0.04554612]
["bitfinex","SOLUSD",1773526985156,11.44950767,87.34,87.301,0.04554612]
["bitfinex","SOLUSD",1773526985557,11.44950767,87.34,87.31,4.18150531]
["bitfinex","SOLUSD",1773526986456,28.62371941,87.341,87.31,4.18150531]
["bitfinex","SOLUSD",1773526986759,28.62371941,87.341,87.31,0.46153966]
["bitfinex","SOLUSD",1773526986953,0.49170534,87.34,87.31,0.46153966]
["bitfinex","SOLUSD",1773526989276,0.49170534,87.338,87.31,4.18150531]
["bitfinex","SOLUSD",1773526993662,0.49170534,87.336,87.31,0.46153966]
["bitfinex","SOLUSD",1773526996171,0.49170534,87.336,87.3,3.71996565]
["bitfinex","SOLUSD",1773526996172,0.49170534,87.329,87.299,11.45476593]
["bitfinex","SOLUSD",1773526997465,0.49170534,87.327,87.299,11.45476593]
["bitfinex","SOLUSD",1773526998385,0.49170534,87.327,87.3,0.46153966]
["bitfinex","SOLUSD",1773527003711,0.48989562,87.325,87.3,0.46153966]
["bitfinex","SOLUSD",1773527005199,0.48989562,87.323,87.3,0.46153966]
["bitfinex","SOLUSD",1773527006496,0.48989562,87.321,87.3,0.46153966]
["bitfinex","SOLUSD",1773527006819,0.48989562,87.321,87.301,0.4936059]
["bitfinex","SOLUSD",1773527007016,0.48989562,87.321,87.302,0.4936059]
["bitfinex","SOLUSD",1773527011201,0.48989562,87.321,87.304,0.4936059]
["bitfinex","SOLUSD",1773527014312,11.94038791,87.333,87.311,0.4936059]
["bitfinex","SOLUSD",1773527014511,0.48989562,87.347,87.321,0.4936059]
["bitfinex","SOLUSD",1773527015409,11.4485901,87.347,87.321,0.4936059]
["bitfinex","SOLUSD",1773527015607,0.48989562,87.346,87.321,0.4936059]
["bitfinex","SOLUSD",1773527015820,0.48989562,87.344,87.321,0.4936059]
["bitfinex","SOLUSD",1773527017824,0.48989562,87.342,87.321,0.4936059]
["bitfinex","SOLUSD",1773527020110,11.44937658,87.341,87.321,0.4936059]
["bitfinex","SOLUSD",1773527020316,0.48989562,87.34,87.321,0.4936059]
["bitfinex","SOLUSD",1773527033237,0.45519298,87.338,87.316,0.49278187]
["bitfinex","SOLUSD",1773527035231,0.45519298,87.338,87.317,0.49278187]
["bitfinex","SOLUSD",1773527036977,0.45519298,87.338,87.32,3.71889454]
["bitfinex","SOLUSD",1773527037157,0.45519298,87.338,87.321,0.49278187]
["bitfinex","SOLUSD",1773527046463,3.81889454,87.36,87.33,3.71889454]
["bitfinex","SOLUSD",1773527046464,0.45519298,87.347,87.33,3.71889454]
["bitfinex","SOLUSD",1773527046760,0.45519298,87.347,87.331,0.49278187]
["bitfinex","SOLUSD",1773527051673,0.45519298,87.347,87.327,0.49278187]
["bitfinex","SOLUSD",1773527053164,0.45519298,87.347,87.328,11.45108098]
["bitfinex","SOLUSD",1773527053770,0.45519298,87.347,87.328,11.94386285]
["bitfinex","SOLUSD",1773527054062,0.45519298,87.339,87.305,11.4540977]
["bitfinex","SOLUSD",1773527054466,0.45519298,87.339,87.305,11.94687957]
["bitfinex","SOLUSD",1773527054974,0.45519298,87.339,87.306,0.49278187]
["bitfinex","SOLUSD",1773527055270,0.45519298,87.337,87.307,11.45383531]
["bitfinex","SOLUSD",1773527056160,0.45519298,87.337,87.308,0.49278187]
["bitfinex","SOLUSD",1773527056661,0.45519298,87.337,87.311,0.49278187]
["bitfinex","SOLUSD",1773527057268,0.45519298,87.337,87.313,0.49278187]
["bitfinex","SOLUSD",1773527059270,0.45519298,87.337,87.314,11.45291705]
["bitfinex","SOLUSD",1773527060177,0.45519298,87.337,87.314,11.94569892]
["bitfinex","SOLUSD",1773527061278,0.45519298,87.336,87.311,11.45331057]
["bitfinex","SOLUSD",1773527064983,11.45016316,87.335,87.311,11.45331057]
["bitfinex","SOLUSD",1773527065189,0.49767976,87.334,87.311,11.45331057]
["bitfinex","SOLUSD",1773527067487,0.49767976,87.346,87.325,0.46002921]
["bitfinex","SOLUSD",1773527068485,0.49767976,87.344,87.325,0.46002921]
["bitfinex","SOLUSD",1773527070889,0.49767976,87.344,87.32,3.71757855]
["bitfinex","SOLUSD",1773527070890,0.49767976,87.342,87.321,0.46002921]
["bitfinex","SOLUSD",1773527071373,0.49767976,87.342,87.313,11.45292384]
["bitfinex","SOLUSD",1773527071581,0.49767976,87.339,87.312,0.46002921]
["bitfinex","SOLUSD",1773527077092,3.71757855,87.34,87.312,0.46002921]
["bitfinex","SOLUSD",1773527077093,11.44976985,87.338,87.312,0.46002921]
["bitfinex","SOLUSD",1773527077398,0.49767976,87.337,87.312,0.46002921]
["bitfinex","SOLUSD",1773527078593,11.45003206,87.336,87.312,0.46002921]
["bitfinex","SOLUSD",1773527078792,0.49767976,87.335,87.312,0.46002921]
["bitfinex","SOLUSD",1773527080692,0.49767976,87.34,87.314,0.46002921]
["bitfinex","SOLUSD",1773527081002,11.44949873,87.341,87.321,0.46002921]
["bitfinex","SOLUSD",1773527083199,0.1,87.36,87.331,0.46002921]
["bitfinex","SOLUSD",1773527083392,0.1,87.36,87.341,0.46002921]
["bitfinex","SOLUSD",1773527083598,0.1,87.36,87.35,3.71757855]
["bitfinex","SOLUSD",1773527083790,0.1,87.36,87.348,0.46002921]
["bitfinex","SOLUSD",1773527084504,11.54700441,87.36,87.348,0.46002921]
["bitfinex","SOLUSD",1773527087302,0.49767976,87.373,87.35,3.71757855]
["bitfinex","SOLUSD",1773527087604,0.59767976,87.37,87.351,0.46002921]
["bitfinex","SOLUSD",1773527087985,0.1,87.37,87.351,0.46002921]
["bitfinex","SOLUSD",1773527088195,0.1,87.37,87.361,0.46002921]
["bitfinex","SOLUSD",1773527091297,0.47047385,87.369,87.35,0.49094719]
["bitfinex","SOLUSD",1773527091491,11.44583829,87.368,87.35,0.49094719]
["bitfinex","SOLUSD",1773527091692,0.46679414,87.367,87.35,0.49094719]
["bitfinex","SOLUSD",1773527096288,0.46679414,87.367,87.343,0.49526995]
["bitfinex","SOLUSD",1773527097113,0.46679414,87.367,87.351,0.49526995]
["bitfinex","SOLUSD",1773527097311,0.1,87.37,87.353,0.49526995]
["bitfinex","SOLUSD",1773527097608,0.46679414,87.376,87.352,11.44793479]
["bitfinex","SOLUSD",1773527097803,0.46679414,87.376,87.353,0.49526995]
["bitfinex","SOLUSD",1773527098607,0.46679414,87.376,87.355,0.49526995]
["bitfinex","SOLUSD",1773527098923,7.28038521,87.379,87.371,0.49526995]
["bitfinex","SOLUSD",1773527099598,0.1,87.39,87.371,0.49526995]
["bitfinex","SOLUSD",1773527099906,0.46679414,87.389,87.371,0.49526995]
["bitfinex","SOLUSD",1773527107605,0.56679414,87.41,87.381,0.49526995]
["bitfinex","SOLUSD",1773527107917,0.46679414,87.408,87.373,0.49526995]
["bitfinex","SOLUSD",1773527108308,0.46679414,87.399,87.373,0.49526995]
["bitfinex","SOLUSD",1773527109707,0.46679414,87.397,87.373,0.49526995]
["bitfinex","SOLUSD",1773527111925,0.46679414,87.389,87.368,0.49526995]
["bitfinex","SOLUSD",1773527117133,0.46679414,87.389,87.363,0.49526995]
["bitfinex","SOLUSD",1773527117536,0.46679414,87.387,87.363,0.49526995]
["bitfinex","SOLUSD",1773527121031,0.46679414,87.387,87.363,11.94165002]
["bitfinex","SOLUSD",1773527123939,0.46679414,87.387,87.364,0.49340361]
["bitfinex","SOLUSD",1773527124136,0.49265925,87.385,87.35,11.44814233]
["bitfinex","SOLUSD",1773527124342,0.49265925,87.379,87.34,3.71757855]
["bitfinex","SOLUSD",1773527124543,0.49265925,87.389,87.36,3.71757855]
["bitfinex","SOLUSD",1773527124853,0.49265925,87.389,87.37,3.71757855]
["bitfinex","SOLUSD",1773527125633,0.49265925,87.389,87.37,3.71253312]
["bitfinex","SOLUSD",1773527126327,0.49265925,87.389,87.371,0.24400153]
["bitfinex","SOLUSD",1773527135454,0.49265925,87.387,87.371,0.24400153]
["bitfinex","SOLUSD",1773527135654,0.49265925,87.387,87.365,0.24400153]
["bitfinex","SOLUSD",1773527137265,0.49265925,87.387,87.366,11.44610031]
["bitfinex","SOLUSD",1773527137563,0.49265925,87.387,87.366,11.69010184]
["bitfinex","SOLUSD",1773527138070,0.49265925,87.385,87.366,0.24400153]
["bitfinex","SOLUSD",1773527139062,0.49265925,87.385,87.366,11.69010184]
["bitfinex","SOLUSD",1773527139765,0.49265925,87.385,87.366,0.24400153]
["bitfinex","SOLUSD",1773527142267,0.49265925,87.385,87.367,11.4459693]
["bitfinex","SOLUSD",1773527145173,0.49265925,87.385,87.367,0.24400153]
["bitfinex","SOLUSD",1773527145467,0.49265925,87.385,87.362,0.24400153]
["bitfinex","SOLUSD",1773527146388,0.49265925,87.385,87.364,0.24400153]
["bitfinex","SOLUSD",1773527146867,0.49265925,87.379,87.344,0.24400153]
["bitfinex","SOLUSD",1773527147272,0.49265925,87.379,87.351,0.24400153]
["bitfinex","SOLUSD",1773527151771,0.45618613,87.377,87.351,11.69198172]
["bitfinex","SOLUSD",1773527152475,0.45618613,87.377,87.352,0.24400153]
["bitfinex","SOLUSD",1773527153872,0.45618613,87.375,87.348,0.24400153]
["bitfinex","SOLUSD",1773527158278,0.45618613,87.373,87.348,0.24400153]
["bitfinex","SOLUSD",1773527161291,11.44531428,87.372,87.348,0.24400153]
["bitfinex","SOLUSD",1773527161470,0.45618613,87.371,87.348,0.24400153]
["bitfinex","SOLUSD",1773527164298,11.44557628,87.37,87.348,0.24400153]
["bitfinex","SOLUSD",1773527164472,0.45618613,87.369,87.348,0.24400153]
["bitfinex","SOLUSD",1773527166186,0.45618613,87.369,87.346,11.44867653]
["bitfinex","SOLUSD",1773527166386,0.45618613,87.367,87.342,11.44924549]
["bitfinex","SOLUSD",1773527166688,0.45618613,87.367,87.342,11.69324702]
["bitfinex","SOLUSD",1773527166912,0.45618613,87.367,87.332,0.24400153]
["bitfinex","SOLUSD",1773527167191,0.45618613,87.367,87.331,11.45062281]
["bitfinex","SOLUSD",1773527167192,0.45618613,87.379,87.351,0.24400153]
["bitfinex","SOLUSD",1773527168472,0.45618613,87.376,87.352,0.24400153]
["bitfinex","SOLUSD",1773527169693,0.45618613,87.374,87.352,0.24400153]
["bitfinex","SOLUSD",1773527172691,0.45618613,87.374,87.351,11.44800519]
["bitfinex","SOLUSD",1773527172997,0.45618613,87.374,87.352,0.24400153]
["bitfinex","SOLUSD",1773527173791,0.45618613,87.374,87.354,0.24400153]
["bitfinex","SOLUSD",1773527176301,0.45618613,87.374,87.355,11.44754164]
["bitfinex","SOLUSD",1773527177992,0.45618613,87.372,87.35,11.44809783]
["bitfinex","SOLUSD",1773527179600,0.45618613,87.372,87.35,11.69209936]
["bitfinex","SOLUSD",1773527180000,0.45618613,87.372,87.351,0.24400153]
["bitfinex","SOLUSD",1773527182297,0.45618613,87.372,87.351,11.6919876]
["bitfinex","SOLUSD",1773527182598,0.45618613,87.372,87.352,0.24400153]
["bitfinex","SOLUSD",1773527185494,0.45618613,87.372,87.354,0.24400153]
["bitfinex","SOLUSD",1773527186488,11.44217126,87.396,87.361,0.46131093]
["bitfinex","SOLUSD",1773527186689,3.71399129,87.39,87.361,0.46131093]
["bitfinex","SOLUSD",1773527188402,11.4430878,87.389,87.361,0.46131093]
["bitfinex","SOLUSD",1773527188707,0.49026289,87.388,87.361,0.46131093]
["bitfinex","SOLUSD",1773527189812,0.49026289,87.379,87.35,0.46131093]
["bitfinex","SOLUSD",1773527191007,0.49026289,87.377,87.35,0.46131093]
["bitfinex","SOLUSD",1773527193316,0.49026289,87.375,87.352,0.46131093]
["bitfinex","SOLUSD",1773527197399,0.49026289,87.373,87.352,0.46131093]
["bitfinex","SOLUSD",1773527198618,11.44531428,87.372,87.352,0.46131093]
["bitfinex","SOLUSD",1773527198813,11.93557717,87.372,87.352,0.46131093]
["bitfinex","SOLUSD",1773527199010,0.49026289,87.371,87.352,0.46131093]
["bitfinex","SOLUSD",1773527204422,8.02,87.4,87.342,0.46131093]
["bitfinex","SOLUSD",1773527204423,0.49026289,87.369,87.342,0.46131093]
["bitfinex","SOLUSD",1773527206525,0.49026289,87.367,87.342,0.46131093]
["bitfinex","SOLUSD",1773527207422,0.49026289,87.367,87.343,11.91042534]
["bitfinex","SOLUSD",1773527207625,0.49026289,87.367,87.344,0.46131093]
["bitfinex","SOLUSD",1773527209024,11.44610031,87.366,87.344,0.46131093]
["bitfinex","SOLUSD",1773527209227,0.47485785,87.365,87.344,0.46131093]
["bitfinex","SOLUSD",1773527213716,11.44636234,87.364,87.344,0.46131093]
["bitfinex","SOLUSD",1773527213920,0.47611996,87.363,87.344,0.46131093]
["bitfinex","SOLUSD",1773527217747,0.47611996,87.363,87.34,0.47309281]
["bitfinex","SOLUSD",1773527218829,0.47611996,87.363,87.341,11.44937658]
["bitfinex","SOLUSD",1773527221534,0.47611996,87.363,87.341,11.92246939]
["bitfinex","SOLUSD",1773527221738,0.47611996,87.363,87.342,0.47309281]
["bitfinex","SOLUSD",1773527237037,0.47611996,87.363,87.343,11.44911441]
["bitfinex","SOLUSD",1773527237242,0.47611996,87.363,87.343,11.92220722]
["bitfinex","SOLUSD",1773527237442,0.47611996,87.363,87.344,0.47309281]
["bitfinex","SOLUSD",1773527238249,0.47611996,87.363,87.34,0.47309281]
["bitfinex","SOLUSD",1773527239455,0.47611996,87.361,87.34,11.9225195]
["bitfinex","SOLUSD",1773527242557,0.47611996,87.361,87.341,0.52552807]
["bitfinex","SOLUSD",1773527254763,0.49617259,87.349,87.322,0.52552807]
["bitfinex","SOLUSD",1773527256778,0.49617259,87.349,87.323,0.52552807]
["bitfinex","SOLUSD",1773527256983,0.49617259,87.348,87.325,0.52552807]
["bitfinex","SOLUSD",1773527257381,0.49617259,87.359,87.325,0.52552807]
["bitfinex","SOLUSD",1773527258357,11.44726407,87.358,87.325,0.52552807]
["bitfinex","SOLUSD",1773527258564,0.49617259,87.357,87.327,0.52552807]
["bitfinex","SOLUSD",1773527263380,11.44741059,87.356,87.328,11.45108098]
["bitfinex","SOLUSD",1773527263584,0.49617259,87.355,87.329,0.52552807]
["bitfinex","SOLUSD",1773527264794,0.49617259,87.353,87.331,0.52552807]
["bitfinex","SOLUSD",1773527265369,0.49617259,87.349,87.314,28.63222302]
["bitfinex","SOLUSD",1773527266389,11.44845903,87.348,87.314,28.63222302]
["bitfinex","SOLUSD",1773527266566,0.49617259,87.347,87.314,28.63222302]
["bitfinex","SOLUSD",1773527267586,0.49617259,87.345,87.317,0.28992429]
["bitfinex","SOLUSD",1773527270692,0.51176998,87.339,87.319,0.29207936]
["bitfinex","SOLUSD",1773527272477,0.51176998,87.339,87.321,0.29295918]
["bitfinex","SOLUSD",1773527272996,0.51176998,87.339,87.32,11.45213009]
["bitfinex","SOLUSD",1773527274186,0.52628934,87.337,87.291,0.50664302]
["bitfinex","SOLUSD",1773527274394,0.52628934,87.337,87.303,0.50664302]
["bitfinex","SOLUSD",1773527274594,11.97553969,87.342,87.311,0.50664302]
["bitfinex","SOLUSD",1773527275094,0.52628934,87.341,87.311,0.50664302]
["bitfinex","SOLUSD",1773527275480,0.52628934,87.341,87.313,0.50664302]
["bitfinex","SOLUSD",1773527277398,0.52628934,87.341,87.321,0.50664302]
["bitfinex","SOLUSD",1773527290622,0.52628934,87.353,87.331,0.50664302]
["bitfinex","SOLUSD",1773527291918,0.52628934,87.353,87.333,0.50664302]
["bitfinex","SOLUSD",1773527292112,11.97361355,87.357,87.333,0.50664302]
["bitfinex","SOLUSD",1773527292610,0.52628934,87.356,87.333,0.50664302]
["bitfinex","SOLUSD",1773527296403,0.52628934,87.356,87.334,11.45029427]
["bitfinex","SOLUSD",1773527296596,0.52628934,87.356,87.335,0.50664302]
["bitfinex","SOLUSD",1773527299817,0.52628934,87.356,87.337,0.50664302]
["bitfinex","SOLUSD",1773527305026,0.48305514,87.36,87.337,0.50664302]
["bitfinex","SOLUSD",1773527306127,0.48305514,87.365,87.34,3.71583166]
["bitfinex","SOLUSD",1773527306325,0.48305514,87.365,87.341,0.48794437]
["bitfinex","SOLUSD",1773527307632,0.48305514,87.363,87.341,0.48794437]
["bitfinex","SOLUSD",1773527309425,0.48305514,87.363,87.34,3.7147755]
["bitfinex","SOLUSD",1773527309426,0.48305514,87.363,87.343,0.48794437]
["bitfinex","SOLUSD",1773527310022,11.44596655,87.368,87.343,0.48794437]
["bitfinex","SOLUSD",1773527310434,11.92902169,87.368,87.343,0.48794437]
["bitfinex","SOLUSD",1773527310614,11.92902169,87.368,87.351,0.48794437]
["bitfinex","SOLUSD",1773527311530,0.48305514,87.368,87.351,0.48794437]
["bitfinex","SOLUSD",1773527311730,11.44508844,87.374,87.352,0.48794437]
["bitfinex","SOLUSD",1773527312632,0.48305514,87.373,87.352,0.48794437]
["bitfinex","SOLUSD",1773527313533,0.48305514,87.373,87.314,1.1452917]
["bitfinex","SOLUSD",1773527313534,0.48305514,87.383,87.361,0.48794437]
["bitfinex","SOLUSD",1773527316935,0.48305514,87.381,87.361,0.48794437]
["bitfinex","SOLUSD",1773527319242,0.48305514,87.379,87.351,0.48794437]
["bitfinex","SOLUSD",1773527320526,32.32237812,87.39,87.351,0.48794437]
["bitfinex","SOLUSD",1773527320527,0.48305514,87.377,87.352,0.48794437]
["bitfinex","SOLUSD",1773527320943,0.48305514,87.377,87.351,11.44806584]
["bitfinex","SOLUSD",1773527321643,0.48305514,87.375,87.351,11.44806584]
["bitfinex","SOLUSD",1773527323129,11.44479033,87.376,87.341,0.48794437]
["bitfinex","SOLUSD",1773527323130,0.48305514,87.369,87.341,0.48794437]
["bitfinex","SOLUSD",1773527323328,0.48305514,87.369,87.343,11.44909156]
["bitfinex","SOLUSD",1773527323728,0.48305514,87.367,87.343,11.44909156]
["bitfinex","SOLUSD",1773527325048,0.48305514,87.365,87.343,11.93703593]
["bitfinex","SOLUSD",1773527325241,0.48305514,87.365,87.344,0.48794437]
["bitfinex","SOLUSD",1773527325447,3.7147755,87.38,87.351,0.48794437]
["bitfinex","SOLUSD",1773527325448,28.61066605,87.38,87.351,0.48794437]
["bitfinex","SOLUSD",1773527326740,3.7147755,87.36,87.338,0.48794437]
["bitfinex","SOLUSD",1773527327344,0.48305514,87.359,87.338,0.48794437]
["bitfinex","SOLUSD",1773527327731,0.48305514,87.357,87.338,0.48794437]
["bitfinex","SOLUSD",1773527332543,0.49865642,87.355,87.338,0.48794437]
["bitfinex","SOLUSD",1773527341056,11.44767268,87.354,87.338,0.48794437]
["bitfinex","SOLUSD",1773527341244,0.49865642,87.353,87.338,0.48794437]
["bitfinex","SOLUSD",1773527341951,0.49865642,87.353,87.332,0.50604216]
["bitfinex","SOLUSD",1773527342343,11.44793479,87.352,87.332,0.50604216]
["bitfinex","SOLUSD",1773527342646,0.49865642,87.351,87.332,0.50604216]
["bitfinex","SOLUSD",1773527347950,0.49865642,87.349,87.326,0.50604216]
["bitfinex","SOLUSD",1773527348967,0.49865642,87.347,87.326,0.50604216]
["bitfinex","SOLUSD",1773527351168,0.49865642,87.345,87.326,0.50604216]
["bitfinex","SOLUSD",1773527354168,11.44898333,87.344,87.326,0.50604216]
["bitfinex","SOLUSD",1773527354371,0.49865642,87.343,87.326,0.50604216]
["bitfinex","SOLUSD",1773527359974,11.44924549,87.342,87.326,0.50604216]
["bitfinex","SOLUSD",1773527360180,0.49865642,87.341,87.326,0.50604216]
["bitfinex","SOLUSD",1773527363767,11.44950767,87.34,87.326,0.50604216]
["bitfinex","SOLUSD",1773527364081,0.49578834,87.339,87.326,0.50604216]
["bitfinex","SOLUSD",1773527364283,0.49578834,87.339,87.319,0.51602971]
["bitfinex","SOLUSD",1773527367190,0.49578834,87.337,87.306,28.63460289]
["bitfinex","SOLUSD",1773527368191,0.49578834,87.335,87.306,28.63460289]
["bitfinex","SOLUSD",1773527369092,0.49578834,87.335,87.307,0.51602971]
["bitfinex","SOLUSD",1773527372090,8.04,87.364,87.291,0.51602971]
["bitfinex","SOLUSD",1773527372091,0.49578834,87.329,87.291,0.51602971]
["bitfinex","SOLUSD",1773527376185,0.49578834,87.327,87.293,0.51602971]
["bitfinex","SOLUSD",1773527379798,0.49578834,87.319,87.295,0.51602971]
["bitfinex","SOLUSD",1773527381797,0.49578834,87.317,87.295,0.51602971]
["bitfinex","SOLUSD",1773527385405,0.49578834,87.315,87.281,40.10036548]
["bitfinex","SOLUSD",1773527385785,0.49578834,87.315,87.282,0.51602971]
["bitfinex","SOLUSD",1773527389008,0.53352631,87.313,87.284,0.53145214]
["bitfinex","SOLUSD",1773527397005,0.53886736,87.311,87.285,12.00449432]
["bitfinex","SOLUSD",1773527397819,0.53886736,87.311,87.286,0.54777209]
["bitfinex","SOLUSD",1773527399122,0.53886736,87.309,87.286,0.54777209]
["bitfinex","SOLUSD",1773527401818,0.53886736,87.309,87.288,0.54777209]
["bitfinex","SOLUSD",1773527402924,0.53886736,87.309,87.29,0.54777209]
["bitfinex","SOLUSD",1773527403121,0.53886736,87.333,87.301,0.54777209]
["bitfinex","SOLUSD",1773527404521,0.53886736,87.332,87.301,0.54777209]
["bitfinex","SOLUSD",1773527405618,0.53886736,87.329,87.301,0.54777209]
["bitfinex","SOLUSD",1773527405813,0.53886736,87.309,87.288,0.54777209]
["bitfinex","SOLUSD",1773527409103,0.53886736,87.309,87.288,12.00404164]
["bitfinex","SOLUSD",1773527409308,0.53886736,87.309,87.289,0.54777209]
["bitfinex","SOLUSD",1773527410324,0.53886736,87.315,87.291,0.54777209]
["bitfinex","SOLUSD",1773527416132,0.53886736,87.314,87.291,0.54777209]
["bitfinex","SOLUSD",1773527418733,0.53886736,87.314,87.292,11.45580351]
["bitfinex","SOLUSD",1773527418934,0.53886736,87.314,87.293,0.54777209]
["bitfinex","SOLUSD",1773527421830,11.45290032,87.315,87.28,3.91798552]
["bitfinex","SOLUSD",1773527421831,0.53961873,87.318,87.295,0.51812177]
["bitfinex","SOLUSD",1773527422038,11.99133501,87.324,87.295,0.51812177]
["bitfinex","SOLUSD",1773527422214,0.53961873,87.323,87.295,0.51812177]
["bitfinex","SOLUSD",1773527423438,0.53961873,87.323,87.296,11.45527859]
["bitfinex","SOLUSD",1773527423740,0.53961873,87.321,87.297,0.51812177]
["bitfinex","SOLUSD",1773527425639,0.53961873,87.321,87.298,11.45501615]
["bitfinex","SOLUSD",1773527425838,0.53961873,87.321,87.299,0.51812177]
["bitfinex","SOLUSD",1773527434643,0.53961873,87.319,87.299,0.51812177]
["bitfinex","SOLUSD",1773527436050,0.53961873,87.317,87.299,0.51812177]
["bitfinex","SOLUSD",1773527441462,0.53961873,87.342,87.311,0.51812177]
["bitfinex","SOLUSD",1773527441654,0.53961873,87.34,87.311,0.51812177]
["bitfinex","SOLUSD",1773527442059,0.53961873,87.329,87.301,0.51812177]
["bitfinex","SOLUSD",1773527442357,0.53961873,87.319,87.296,0.51812177]
["bitfinex","SOLUSD",1773527442745,0.53961873,87.318,87.296,0.51812177]
["bitfinex","SOLUSD",1773527442936,0.53961873,87.318,87.297,11.45514737]
["bitfinex","SOLUSD",1773527443141,0.53961873,87.318,87.298,0.51812177]
["bitfinex","SOLUSD",1773527455175,0.53961873,87.318,87.3,0.5473618]
["bitfinex","SOLUSD",1773527464965,0.53961873,87.318,87.28,0.2]
["bitfinex","SOLUSD",1773527464966,0.52569411,87.338,87.311,0.5473618]
["bitfinex","SOLUSD",1773527466063,0.52569411,87.342,87.321,0.5473618]
["bitfinex","SOLUSD",1773527467069,0.52569411,87.353,87.331,0.5473618]
["bitfinex","SOLUSD",1773527468603,0.52569411,87.353,87.333,0.5473618]
["bitfinex","SOLUSD",1773527470274,0.52569411,87.361,87.333,0.5473618]
["bitfinex","SOLUSD",1773527470481,0.52569411,87.36,87.341,0.5473618]
["bitfinex","SOLUSD",1773527478683,11.44610031,87.366,87.341,0.5473618]
["bitfinex","SOLUSD",1773527479186,0.52569411,87.365,87.341,0.5473618]
["bitfinex","SOLUSD",1773527482470,0.54775864,87.363,87.341,0.5473618]
["bitfinex","SOLUSD",1773527484683,0.54775864,87.361,87.341,0.5473618]
["bitfinex","SOLUSD",1773527493889,0.54775864,87.361,87.342,11.44924549]
["bitfinex","SOLUSD",1773527494076,19.48601837,87.367,87.343,0.53033625]
["bitfinex","SOLUSD",1773527494481,0.54775864,87.366,87.343,0.53033625]
["bitfinex","SOLUSD",1773527495583,11.44623132,87.365,87.343,0.53033625]
["bitfinex","SOLUSD",1773527495885,0.54775864,87.364,87.343,0.53033625]
["bitfinex","SOLUSD",1773527497296,0.54775864,87.375,87.351,0.53033625]
["bitfinex","SOLUSD",1773527497503,0.54775864,87.375,87.36,3.71508231]
["bitfinex","SOLUSD",1773527497795,0.54775864,87.375,87.351,0.53033625]
["bitfinex","SOLUSD",1773527497796,0.54775864,87.375,87.358,0.53033625]
["bitfinex","SOLUSD",1773527497997,0.54775864,87.375,87.351,0.53033625]
["bitfinex","SOLUSD",1773527499084,0.54775864,87.369,87.33,0.53033625]
["bitfinex","SOLUSD",1773527499282,0.54775864,87.357,87.33,0.53033625]
["bitfinex","SOLUSD",1773527499482,0.54775864,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773527499682,0.54775864,87.357,87.332,0.53033625]
["bitfinex","SOLUSD",1773527501379,11.44741059,87.356,87.332,0.53033625]
["bitfinex","SOLUSD",1773527501586,0.54775864,87.355,87.332,0.53033625]
["bitfinex","SOLUSD",1773527503089,0.54775864,87.355,87.326,11.45122882]
["bitfinex","SOLUSD",1773527503289,0.54775864,87.353,87.326,0.53033625]
["bitfinex","SOLUSD",1773527506605,0.54775864,87.351,87.327,0.53033625]
["bitfinex","SOLUSD",1773527512605,0.51314242,87.349,87.327,0.53033625]
["bitfinex","SOLUSD",1773527515713,0.51314242,87.347,87.327,0.53033625]
["bitfinex","SOLUSD",1773527526020,0.51314242,87.347,87.328,11.45108098]
["bitfinex","SOLUSD",1773527526218,0.51314242,87.347,87.329,0.50529399]
["bitfinex","SOLUSD",1773527528825,0.51314242,87.347,87.331,0.50529399]
["bitfinex","SOLUSD",1773527531616,0.51314242,87.359,87.331,0.50529399]
["bitfinex","SOLUSD",1773527538832,0.51314242,87.357,87.333,0.50529399]
["bitfinex","SOLUSD",1773527541618,0.51666228,87.355,87.333,0.50529399]
["bitfinex","SOLUSD",1773527546020,28.61553067,87.366,87.333,0.50529399]
["bitfinex","SOLUSD",1773527546021,11.44767268,87.354,87.333,0.50529399]
["bitfinex","SOLUSD",1773527546241,0.51666228,87.353,87.333,0.50529399]
["bitfinex","SOLUSD",1773527549441,0.51666228,87.351,87.333,0.50529399]
["bitfinex","SOLUSD",1773527551545,0.51666228,87.351,87.334,0.51567243]
["bitfinex","SOLUSD",1773527552036,0.51666228,87.351,87.328,11.45096023]
["bitfinex","SOLUSD",1773527552343,0.51666228,87.351,87.31,0.51567243]
["bitfinex","SOLUSD",1773527553042,0.51666228,87.359,87.312,0.51567243]
["bitfinex","SOLUSD",1773527553238,0.51666228,87.359,87.321,0.51567243]
["bitfinex","SOLUSD",1773527563029,0.51666228,87.357,87.323,0.51567243]
["bitfinex","SOLUSD",1773527568252,0.51666228,87.355,87.325,0.51567243]
["bitfinex","SOLUSD",1773527572954,0.49731938,87.353,87.327,0.49310972]
["bitfinex","SOLUSD",1773527575755,11.44793479,87.352,87.327,0.49310972]
["bitfinex","SOLUSD",1773527576052,0.49731938,87.351,87.327,0.49310972]
["bitfinex","SOLUSD",1773527577451,0.49731938,87.351,87.329,0.49310972]
["bitfinex","SOLUSD",1773527579268,0.49731938,87.351,87.331,0.49310972]
["bitfinex","SOLUSD",1773527580254,0.49731938,87.351,87.333,0.49310972]
["bitfinex","SOLUSD",1773527580562,0.49731938,87.356,87.333,0.49310972]
["bitfinex","SOLUSD",1773527584765,0.49731938,87.356,87.334,11.94340399]
["bitfinex","SOLUSD",1773527585060,0.49731938,87.356,87.331,0.49310972]
["bitfinex","SOLUSD",1773527585261,0.49731938,87.356,87.33,11.45076384]
["bitfinex","SOLUSD",1773527585570,0.49731938,87.349,87.319,0.49310972]
["bitfinex","SOLUSD",1773527586265,0.49731938,87.349,87.32,4.20964707]
["bitfinex","SOLUSD",1773527586470,0.49731938,87.349,87.321,11.94507543]
["bitfinex","SOLUSD",1773527586648,0.49731938,87.349,87.322,0.49310972]
["bitfinex","SOLUSD",1773527590770,0.49731938,87.349,87.323,11.45173665]
["bitfinex","SOLUSD",1773527594777,0.49731938,87.349,87.323,11.94484637]
["bitfinex","SOLUSD",1773527595769,0.49731938,87.347,87.323,11.94484637]
["bitfinex","SOLUSD",1773527595971,0.49731938,87.347,87.324,0.49310972]
["bitfinex","SOLUSD",1773527596381,0.49731938,87.354,87.331,0.49310972]
["bitfinex","SOLUSD",1773527596682,0.49731938,87.354,87.341,0.49310972]
["bitfinex","SOLUSD",1773527598274,0.49731938,87.354,87.336,11.9430254]
["bitfinex","SOLUSD",1773527599069,0.49731938,87.354,87.337,0.49310972]
["bitfinex","SOLUSD",1773527600469,0.49731938,87.354,87.332,0.49310972]
["bitfinex","SOLUSD",1773527601585,11.44780373,87.353,87.332,0.49310972]
["bitfinex","SOLUSD",1773527601793,0.49809422,87.352,87.327,0.49510903]
["bitfinex","SOLUSD",1773527602876,0.49809422,87.35,87.327,0.49510903]
["bitfinex","SOLUSD",1773527605383,0.49809422,87.35,87.33,4.21164638]
["bitfinex","SOLUSD",1773527607569,0.49809422,87.35,87.331,0.49510903]
["bitfinex","SOLUSD",1773527611887,0.49809422,87.35,87.33,3.71599299]
["bitfinex","SOLUSD",1773527614067,0.49809422,87.35,87.327,0.49510903]
["bitfinex","SOLUSD",1773527615581,0.49809422,87.35,87.329,0.49510903]
["bitfinex","SOLUSD",1773527615790,0.49809422,87.35,87.331,0.49510903]
["bitfinex","SOLUSD",1773527616681,0.49809422,87.36,87.331,0.49510903]
["bitfinex","SOLUSD",1773527616881,0.49809422,87.36,87.333,0.49510903]
["bitfinex","SOLUSD",1773527619998,0.49809422,87.358,87.321,0.49510903]
["bitfinex","SOLUSD",1773527621398,11.44727955,87.357,87.322,0.49510903]
["bitfinex","SOLUSD",1773527621599,0.49809422,87.356,87.322,0.49510903]
["bitfinex","SOLUSD",1773527623095,0.49809422,87.354,87.323,11.45173665]
["bitfinex","SOLUSD",1773527623302,0.49809422,87.354,87.324,0.49510903]
["bitfinex","SOLUSD",1773527626789,11.44780373,87.353,87.325,11.45147437]
["bitfinex","SOLUSD",1773527627081,0.49809422,87.352,87.326,0.49510903]
["bitfinex","SOLUSD",1773527629408,0.49801705,87.35,87.321,0.48655523]
["bitfinex","SOLUSD",1773527630502,0.49801705,87.35,87.323,11.45173665]
["bitfinex","SOLUSD",1773527630705,0.49801705,87.35,87.324,0.48655523]
["bitfinex","SOLUSD",1773527632903,0.49801705,87.35,87.326,0.48430028]
["bitfinex","SOLUSD",1773527633492,0.47846112,87.355,87.326,0.48430028]
["bitfinex","SOLUSD",1773527634192,0.47846112,87.355,87.331,0.48430028]
["bitfinex","SOLUSD",1773527635711,0.47846112,87.355,87.341,0.48430028]
["bitfinex","SOLUSD",1773527636107,0.47846112,87.355,87.333,0.48430028]
["bitfinex","SOLUSD",1773527640915,0.47846112,87.355,87.334,11.93459455]
["bitfinex","SOLUSD",1773527647225,0.47846112,87.355,87.334,11.45029427]
["bitfinex","SOLUSD",1773527647424,0.47846112,87.355,87.334,11.93459455]
["bitfinex","SOLUSD",1773527649929,0.47846112,87.355,87.335,0.48430028]
["bitfinex","SOLUSD",1773527656025,0.47846112,87.355,87.337,0.48430028]
["bitfinex","SOLUSD",1773527661242,0.47846112,87.355,87.333,0.48430028]
["bitfinex","SOLUSD",1773527661923,0.46844651,87.353,87.331,11.45068761]
["bitfinex","SOLUSD",1773527664139,0.46844651,87.353,87.331,11.92151489]
["bitfinex","SOLUSD",1773527666939,0.46844651,87.353,87.332,0.47082728]
["bitfinex","SOLUSD",1773527668527,0.46844651,87.368,87.341,0.47082728]
["bitfinex","SOLUSD",1773527670139,11.4459693,87.367,87.341,0.47082728]
["bitfinex","SOLUSD",1773527670342,0.46844651,87.366,87.341,0.47082728]
["bitfinex","SOLUSD",1773527670541,0.46844651,87.366,87.334,0.47082728]
["bitfinex","SOLUSD",1773527672344,0.46844651,87.364,87.33,4.18682027]
["bitfinex","SOLUSD",1773527672545,0.46844651,87.364,87.331,0.47082728]
["bitfinex","SOLUSD",1773527673242,0.46844651,87.364,87.32,3.71599299]
["bitfinex","SOLUSD",1773527673243,0.46844651,87.359,87.326,0.47082728]
["bitfinex","SOLUSD",1773527673644,7.3,87.363,87.311,0.47082728]
["bitfinex","SOLUSD",1773527673645,0.46844651,87.349,87.311,0.47082728]
["bitfinex","SOLUSD",1773527673952,0.46844651,87.339,87.311,0.47082728]
["bitfinex","SOLUSD",1773527674644,0.46844651,87.337,87.311,0.47082728]
["bitfinex","SOLUSD",1773527676055,0.46844651,87.335,87.311,0.47082728]
["bitfinex","SOLUSD",1773527677532,0.46844651,87.333,87.3,3.71638318]
["bitfinex","SOLUSD",1773527677744,0.46844651,87.333,87.301,0.47082728]
["bitfinex","SOLUSD",1773527680859,0.46844651,87.331,87.303,0.47082728]
["bitfinex","SOLUSD",1773527683658,0.46844651,87.349,87.311,0.47082728]
["bitfinex","SOLUSD",1773527683867,0.46844651,87.348,87.321,0.47082728]
["bitfinex","SOLUSD",1773527686277,0.46844651,87.346,87.321,0.47082728]
["bitfinex","SOLUSD",1773527687653,7.3,87.359,87.294,28.63872313]
["bitfinex","SOLUSD",1773527687654,0.46844651,87.344,87.294,28.63872313]
["bitfinex","SOLUSD",1773527687965,0.46844651,87.344,87.31,3.71638318]
["bitfinex","SOLUSD",1773527689667,0.49337249,87.342,87.312,0.14974831]
["bitfinex","SOLUSD",1773527690567,0.49337249,87.342,87.321,0.14962053]
["bitfinex","SOLUSD",1773527693753,3.71638318,87.35,87.321,0.14962053]
["bitfinex","SOLUSD",1773527693754,0.46026579,87.34,87.321,0.14962053]
["bitfinex","SOLUSD",1773527696368,11.44937658,87.341,87.321,0.14962053]
["bitfinex","SOLUSD",1773527696749,0.46026579,87.34,87.312,0.14876625]
["bitfinex","SOLUSD",1773527698262,0.46026579,87.338,87.312,0.14876625]
["bitfinex","SOLUSD",1773527698671,0.46026579,87.338,87.304,0.14853459]
["bitfinex","SOLUSD",1773527699565,0.46026579,87.336,87.299,0.14842075]
["bitfinex","SOLUSD",1773527700462,0.46026579,87.336,87.301,0.14842075]
["bitfinex","SOLUSD",1773527704079,0.46026579,87.336,87.302,0.14797833]
["bitfinex","SOLUSD",1773527704257,0.46026579,87.334,87.302,0.14797833]
["bitfinex","SOLUSD",1773527705479,0.46026579,87.332,87.311,0.14787088]
["bitfinex","SOLUSD",1773527714295,11.45068761,87.331,87.311,0.14787088]
["bitfinex","SOLUSD",1773527714495,0.46026579,87.33,87.311,0.14787088]
["bitfinex","SOLUSD",1773527735616,0.46026579,87.33,87.311,11.60118145]
["bitfinex","SOLUSD",1773527735789,0.46026579,87.33,87.312,0.14501307]
["bitfinex","SOLUSD",1773527736610,0.4627822,87.342,87.312,0.14501307]
["bitfinex","SOLUSD",1773527737687,0.4627822,87.342,87.321,0.14486714]
["bitfinex","SOLUSD",1773527739508,0.4627822,87.342,87.322,0.14479543]
["bitfinex","SOLUSD",1773527754421,0.48251628,87.357,87.331,0.14369493]
["bitfinex","SOLUSD",1773527754817,0.48251628,87.357,87.322,0.14363668]
["bitfinex","SOLUSD",1773527758924,11.44741059,87.356,87.322,0.14363668]
["bitfinex","SOLUSD",1773527759127,0.48251628,87.355,87.322,0.14363668]
["bitfinex","SOLUSD",1773527761926,0.48251628,87.353,87.322,0.14363668]
["bitfinex","SOLUSD",1773527767231,11.44793479,87.352,87.322,0.14363668]
["bitfinex","SOLUSD",1773527767530,0.48251628,87.351,87.322,0.14363668]
["bitfinex","SOLUSD",1773527775124,0.48251628,87.349,87.322,0.14363668]
["bitfinex","SOLUSD",1773527776847,0.48251628,87.349,87.33,3.71752949]
["bitfinex","SOLUSD",1773527777039,0.48251628,87.349,87.327,0.14251161]
["bitfinex","SOLUSD",1773527778228,0.48251628,87.347,87.321,11.45199894]
["bitfinex","SOLUSD",1773527778428,11.43097531,87.348,87.321,11.45199894]
["bitfinex","SOLUSD",1773527778827,28.61824188,87.357,87.318,0.46431419]
["bitfinex","SOLUSD",1773527779240,28.61824188,87.357,87.321,0.46431419]
["bitfinex","SOLUSD",1773527779848,28.11824188,87.357,87.321,0.46431419]
["bitfinex","SOLUSD",1773527780048,11.44701747,87.359,87.321,0.46431419]
["bitfinex","SOLUSD",1773527780545,0.48251628,87.358,87.321,0.46431419]
["bitfinex","SOLUSD",1773527780948,40.06024188,87.369,87.322,11.45186779]
["bitfinex","SOLUSD",1773527781133,40.06024188,87.369,87.323,0.46431419]
["bitfinex","SOLUSD",1773527782548,40.06024188,87.369,87.311,28.63309034]
["bitfinex","SOLUSD",1773527782549,39.56024188,87.369,87.341,0.48256388]
["bitfinex","SOLUSD",1773527783031,0.48315145,87.368,87.341,0.48256388]
["bitfinex","SOLUSD",1773527783629,39.54339333,87.369,87.341,0.48256388]
["bitfinex","SOLUSD",1773527785750,0.41665618,87.368,87.341,0.48256388]
["bitfinex","SOLUSD",1773527786937,0.41661639,87.366,87.341,0.48256388]
["bitfinex","SOLUSD",1773527787133,0.41661639,87.366,87.332,0.48256388]
["bitfinex","SOLUSD",1773527788252,0.41657706,87.359,87.332,0.48256388]
["bitfinex","SOLUSD",1773527789152,0.41653819,87.357,87.332,0.48256388]
["bitfinex","SOLUSD",1773527791149,11.86387236,87.356,87.334,0.48256388]
["bitfinex","SOLUSD",1773527791355,0.41646177,87.355,87.334,0.48256388]
["bitfinex","SOLUSD",1773527794956,11.44767268,87.354,87.334,0.48256388]
["bitfinex","SOLUSD",1773527795252,11.44767268,87.354,87.321,0.48256388]
["bitfinex","SOLUSD",1773527795253,0.41631413,87.353,87.321,0.48256388]
["bitfinex","SOLUSD",1773527797559,0.41620779,87.351,87.323,0.48256388]
["bitfinex","SOLUSD",1773527799762,7.3,87.37,87.331,0.48256388]
["bitfinex","SOLUSD",1773527799763,11.44701747,87.359,87.331,0.48256388]
["bitfinex","SOLUSD",1773527800260,0.41613892,87.358,87.331,0.48256388]
["bitfinex","SOLUSD",1773527802060,0.41607162,87.356,87.331,0.48256388]
["bitfinex","SOLUSD",1773527806465,0.41594159,87.354,87.331,0.48256388]
["bitfinex","SOLUSD",1773527807548,0.41594159,87.354,87.333,0.48256388]
["bitfinex","SOLUSD",1773527808566,0.41594159,87.354,87.335,0.48256388]
["bitfinex","SOLUSD",1773527810848,0.41575749,87.361,87.337,0.48623797]
["bitfinex","SOLUSD",1773527812977,0.41567011,87.359,87.337,0.48623797]
["bitfinex","SOLUSD",1773527815179,0.41561352,87.358,87.327,0.49304733]
["bitfinex","SOLUSD",1773527816275,0.41561352,87.358,87.328,0.49304733]
["bitfinex","SOLUSD",1773527819475,0.41550418,87.356,87.328,0.49304733]
["bitfinex","SOLUSD",1773527819660,0.41550418,87.356,87.33,0.49304733]
["bitfinex","SOLUSD",1773527821781,0.41550418,87.356,87.331,11.45068761]
["bitfinex","SOLUSD",1773527822076,0.41550418,87.356,87.332,0.49304733]
["bitfinex","SOLUSD",1773527824179,0.41550418,87.356,87.334,0.49304733]
["bitfinex","SOLUSD",1773527826184,0.41550418,87.356,87.336,0.49304733]
["bitfinex","SOLUSD",1773527828987,11.44658269,87.363,87.338,0.49304733]
["bitfinex","SOLUSD",1773527829181,11.44658269,87.363,87.341,0.49304733]
["bitfinex","SOLUSD",1773527830673,0.41520492,87.386,87.351,0.49304733]
["bitfinex","SOLUSD",1773527831083,0.41520492,87.379,87.351,0.49304733]
["bitfinex","SOLUSD",1773527831272,0.47783888,87.369,87.345,11.44872404]
["bitfinex","SOLUSD",1773527832391,11.44583047,87.369,87.337,28.62475239]
["bitfinex","SOLUSD",1773527832571,0.47783888,87.368,87.337,28.62475239]
["bitfinex","SOLUSD",1773527833394,0.47783888,87.368,87.338,0.49304733]
["bitfinex","SOLUSD",1773527834676,0.47783888,87.368,87.341,0.49304733]
["bitfinex","SOLUSD",1773527834996,0.47783888,87.368,87.34,3.71650313]
["bitfinex","SOLUSD",1773527834997,0.47783888,87.379,87.351,0.49304733]
["bitfinex","SOLUSD",1773527835296,0.47783888,87.369,87.341,0.49304733]
["bitfinex","SOLUSD",1773527835492,0.47783888,87.359,87.332,0.49304733]
["bitfinex","SOLUSD",1773527836995,0.47783888,87.357,87.332,0.49304733]
["bitfinex","SOLUSD",1773527838899,11.44741059,87.356,87.332,0.49304733]
["bitfinex","SOLUSD",1773527839102,0.47783888,87.355,87.332,0.49304733]
["bitfinex","SOLUSD",1773527840003,0.47783888,87.353,87.332,0.49304733]
["bitfinex","SOLUSD",1773527844499,3.71650313,87.36,87.332,0.49304733]
["bitfinex","SOLUSD",1773527844500,0.47547693,87.351,87.332,0.49304733]
["bitfinex","SOLUSD",1773527865427,0.47547693,87.367,87.334,0.4740282]
["bitfinex","SOLUSD",1773527866123,0.47547693,87.367,87.341,0.4740282]
["bitfinex","SOLUSD",1773527866728,0.47547693,87.365,87.341,0.4740282]
["bitfinex","SOLUSD",1773527867425,7.3,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1773527867627,7.3,87.369,87.351,0.4740282]
["bitfinex","SOLUSD",1773527867831,11.44542515,87.372,87.351,0.4740282]
["bitfinex","SOLUSD",1773527868538,0.47547693,87.374,87.351,0.4740282]
["bitfinex","SOLUSD",1773527869829,0.47547693,87.374,87.353,0.48801015]
["bitfinex","SOLUSD",1773527877429,0.45538738,87.378,87.353,0.48801015]
["bitfinex","SOLUSD",1773527877631,0.45538738,87.378,87.355,0.4657912]
["bitfinex","SOLUSD",1773527879737,11.44465934,87.377,87.355,0.4657912]
["bitfinex","SOLUSD",1773527880420,11.90004672,87.377,87.355,0.4657912]
["bitfinex","SOLUSD",1773527881221,0.45538738,87.376,87.355,0.4657912]
["bitfinex","SOLUSD",1773527886729,0.45538738,87.384,87.357,0.4657912]
["bitfinex","SOLUSD",1773527887448,0.45538738,87.384,87.361,0.4657912]
["bitfinex","SOLUSD",1773527889142,11.44387352,87.383,87.361,0.4657912]
["bitfinex","SOLUSD",1773527889444,0.45538738,87.382,87.361,0.4657912]
["bitfinex","SOLUSD",1773527891041,0.45538738,87.38,87.361,0.4657912]
["bitfinex","SOLUSD",1773527900768,0.45538738,87.38,87.361,11.91253861]
["bitfinex","SOLUSD",1773527901056,0.45538738,87.38,87.362,0.4657912]
["bitfinex","SOLUSD",1773527906061,0.46895644,87.378,87.351,0.48690211]
["bitfinex","SOLUSD",1773527910163,0.46895644,87.378,87.353,0.48690211]
["bitfinex","SOLUSD",1773527913457,0.46895644,87.378,87.355,0.48690211]
["bitfinex","SOLUSD",1773527917585,0.46895644,87.378,87.357,0.48690211]
["bitfinex","SOLUSD",1773527920681,0.46895644,87.378,87.359,0.48690211]
["bitfinex","SOLUSD",1773527922761,0.46895644,87.378,87.361,0.48690211]
["bitfinex","SOLUSD",1773527924075,0.46895644,87.378,87.363,0.48690211]
["bitfinex","SOLUSD",1773527927168,0.46895644,87.378,87.365,0.48690211]
["bitfinex","SOLUSD",1773527930083,0.46895644,87.378,87.366,11.44610031]
["bitfinex","SOLUSD",1773527931780,0.46895644,87.378,87.366,0.48760078]
["bitfinex","SOLUSD",1773527932177,0.46176759,87.384,87.366,0.48760078]
["bitfinex","SOLUSD",1773527933088,0.46176759,87.384,87.367,11.4459693]
["bitfinex","SOLUSD",1773527934191,0.46176759,87.384,87.367,0.48760078]
["bitfinex","SOLUSD",1773527946375,0.46176759,87.384,87.363,0.48760078]
["bitfinex","SOLUSD",1773527948110,0.46176759,87.384,87.364,11.44636234]
["bitfinex","SOLUSD",1773527948399,0.46176759,87.384,87.364,11.93396312]
["bitfinex","SOLUSD",1773527951999,0.46176759,87.384,87.365,0.48760078]
["bitfinex","SOLUSD",1773527953303,0.46176759,87.384,87.366,11.44610031]
["bitfinex","SOLUSD",1773527953502,0.46176759,87.384,87.366,11.93370109]
["bitfinex","SOLUSD",1773527954602,0.46176759,87.388,87.367,0.48760078]
["bitfinex","SOLUSD",1773527956306,0.46176759,87.388,87.368,11.44583829]
["bitfinex","SOLUSD",1773527956522,11.44262376,87.393,87.371,0.48760078]
["bitfinex","SOLUSD",1773527956892,0.46176759,87.392,87.371,0.48760078]
["bitfinex","SOLUSD",1773527962093,0.46176759,87.392,87.372,0.46055678]
["bitfinex","SOLUSD",1773527970422,0.46365209,87.397,87.374,0.46055678]
["bitfinex","SOLUSD",1773527971311,0.46365209,87.397,87.376,0.46055678]
["bitfinex","SOLUSD",1773527978321,0.46365209,87.397,87.378,0.46055678]
["bitfinex","SOLUSD",1773527986831,0.46365209,87.389,87.363,0.46055678]
["bitfinex","SOLUSD",1773527989530,0.46365209,87.389,87.364,11.44636234]
["bitfinex","SOLUSD",1773527990327,0.46365209,87.389,87.365,0.49884996]
["bitfinex","SOLUSD",1773527991340,0.46365209,87.389,87.367,0.45274736]
["bitfinex","SOLUSD",1773527993241,0.46365209,87.389,87.369,0.45274736]
["bitfinex","SOLUSD",1773528003246,0.46365209,87.389,87.364,0.45274736]
["bitfinex","SOLUSD",1773528003247,0.45067013,87.388,87.364,0.45274736]
["bitfinex","SOLUSD",1773528003449,0.45067013,87.388,87.363,11.44646205]
["bitfinex","SOLUSD",1773528003636,0.45067013,87.388,87.363,0.45274736]
["bitfinex","SOLUSD",1773528004655,0.45067013,87.388,87.364,11.44636234]
["bitfinex","SOLUSD",1773528004954,0.45067013,87.388,87.364,11.8991097]
["bitfinex","SOLUSD",1773528005366,0.45067013,87.388,87.365,0.45274736]
["bitfinex","SOLUSD",1773528007853,0.45067013,87.386,87.365,0.45274736]
["bitfinex","SOLUSD",1773528015154,0.45067013,87.384,87.365,0.45274736]
["bitfinex","SOLUSD",1773528015767,0.45067013,87.379,87.352,0.45274736]
["bitfinex","SOLUSD",1773528017055,0.45067013,87.389,87.361,0.45274736]
["bitfinex","SOLUSD",1773528018557,0.45067013,87.389,87.363,0.45274736]
["bitfinex","SOLUSD",1773528021862,0.45067013,87.389,87.365,0.49345602]
["bitfinex","SOLUSD",1773528023167,0.45067013,87.389,87.367,0.49345602]
["bitfinex","SOLUSD",1773528026263,0.45067013,87.389,87.369,0.49345602]
["bitfinex","SOLUSD",1773528036377,0.47445092,87.387,87.369,0.49345602]
["bitfinex","SOLUSD",1773528039564,0.47445092,87.385,87.369,0.49345602]
["bitfinex","SOLUSD",1773528043183,0.47445092,87.383,87.369,0.49345602]
["bitfinex","SOLUSD",1773528043568,0.47445092,87.383,87.364,0.49345602]
["bitfinex","SOLUSD",1773528047683,0.47445092,87.381,87.364,0.49345602]
["bitfinex","SOLUSD",1773528081407,0.46559487,87.385,87.364,0.49345602]
["bitfinex","SOLUSD",1773528086902,0.45693124,87.386,87.366,0.47864993]
["bitfinex","SOLUSD",1773528088512,11.4436116,87.385,87.366,0.47864993]
["bitfinex","SOLUSD",1773528088701,0.45693124,87.384,87.366,0.47864993]
["bitfinex","SOLUSD",1773528096999,0.45693124,87.382,87.359,0.47864993]
["bitfinex","SOLUSD",1773528097614,0.45693124,87.379,87.359,0.47864993]
["bitfinex","SOLUSD",1773528098514,0.45693124,87.377,87.359,0.47864993]
["bitfinex","SOLUSD",1773528099412,0.45693124,87.377,87.34,3.71318309]
["bitfinex","SOLUSD",1773528099618,0.45693124,87.377,87.34,15.16264274]
["bitfinex","SOLUSD",1773528100016,0.45693124,87.377,87.34,11.44945965]
["bitfinex","SOLUSD",1773528100316,0.45693124,87.369,87.34,15.16264274]
["bitfinex","SOLUSD",1773528101622,0.45693124,87.367,87.343,0.47864993]
["bitfinex","SOLUSD",1773528103919,0.45693124,87.367,87.345,0.47864993]
["bitfinex","SOLUSD",1773528109107,11.44610031,87.366,87.345,0.47864993]
["bitfinex","SOLUSD",1773528109304,0.47596545,87.365,87.345,0.47864993]
["bitfinex","SOLUSD",1773528109617,0.47596545,87.369,87.347,0.46902492]
["bitfinex","SOLUSD",1773528115315,11.91548558,87.368,87.347,0.46902492]
["bitfinex","SOLUSD",1773528115707,0.46964729,87.367,87.347,0.46902492]
["bitfinex","SOLUSD",1773528116712,11.44439739,87.379,87.351,0.45900577]
["bitfinex","SOLUSD",1773528116918,11.91404468,87.379,87.351,0.45900577]
["bitfinex","SOLUSD",1773528117221,0.46964729,87.378,87.351,0.45900577]
["bitfinex","SOLUSD",1773528119431,0.46964729,87.376,87.351,0.45900577]
["bitfinex","SOLUSD",1773528121536,11.44492131,87.375,87.351,0.45900577]
["bitfinex","SOLUSD",1773528121728,0.46964729,87.374,87.351,0.45900577]
["bitfinex","SOLUSD",1773528122713,11.44518329,87.373,87.351,0.45900577]
["bitfinex","SOLUSD",1773528124030,11.44334969,87.387,87.352,0.45900577]
["bitfinex","SOLUSD",1773528125535,11.44334969,87.387,87.354,0.45900577]
["bitfinex","SOLUSD",1773528126031,0.46964729,87.386,87.354,0.45900577]
["bitfinex","SOLUSD",1773528128142,0.46964729,87.384,87.356,0.45900577]
["bitfinex","SOLUSD",1773528131527,0.46964729,87.382,87.356,0.45900577]
["bitfinex","SOLUSD",1773528132235,0.46964729,87.382,87.358,0.45900577]
["bitfinex","SOLUSD",1773528134043,11.44413545,87.381,87.358,0.45900577]
["bitfinex","SOLUSD",1773528137948,0.46964729,87.382,87.358,0.45900577]
["bitfinex","SOLUSD",1773528137949,0.46964729,87.38,87.358,0.45900577]
["bitfinex","SOLUSD",1773528140450,11.44439739,87.379,87.358,0.45900577]
["bitfinex","SOLUSD",1773528142652,0.49231967,87.379,87.358,0.45900577]
["bitfinex","SOLUSD",1773528144353,11.44452837,87.378,87.358,0.45900577]
["bitfinex","SOLUSD",1773528145861,0.49231967,87.378,87.358,0.45900577]
["bitfinex","SOLUSD",1773528149569,11.93697381,87.378,87.358,0.45900577]
["bitfinex","SOLUSD",1773528156065,0.49231967,87.377,87.358,0.45900577]
["bitfinex","SOLUSD",1773528162975,0.49231967,87.381,87.36,0.48255978]
["bitfinex","SOLUSD",1773528165075,0.49231967,87.381,87.361,11.44675541]
["bitfinex","SOLUSD",1773528165276,0.49231967,87.381,87.362,0.48255978]
["bitfinex","SOLUSD",1773528169585,0.45936468,87.379,87.362,0.48255978]
["bitfinex","SOLUSD",1773528173290,0.48962535,87.377,87.362,0.48255978]
["bitfinex","SOLUSD",1773528185669,0.48962535,87.375,87.342,1.14492454]
["bitfinex","SOLUSD",1773528185874,0.48962535,87.375,87.343,11.44911441]
["bitfinex","SOLUSD",1773528187793,11.4450523,87.374,87.344,0.45935307]
["bitfinex","SOLUSD",1773528187993,0.48962535,87.373,87.344,0.45935307]
["bitfinex","SOLUSD",1773528191498,0.48962535,87.371,87.346,0.45935307]
["bitfinex","SOLUSD",1773528193997,11.44557628,87.37,87.346,0.45935307]
["bitfinex","SOLUSD",1773528194196,0.48962535,87.369,87.346,0.45935307]
["bitfinex","SOLUSD",1773528195678,0.48962535,87.367,87.337,11.44990095]
["bitfinex","SOLUSD",1773528197280,0.48962535,87.367,87.341,11.44937658]
["bitfinex","SOLUSD",1773528197788,0.48962535,87.367,87.342,0.14286864]
["bitfinex","SOLUSD",1773528202883,0.486757,87.365,87.342,0.14286864]
["bitfinex","SOLUSD",1773528222509,0.486757,87.365,87.344,0.14286245]
["bitfinex","SOLUSD",1773528223621,0.486757,87.365,87.344,11.44898333]
["bitfinex","SOLUSD",1773528223804,0.486757,87.365,87.345,0.14286225]
["bitfinex","SOLUSD",1773528226728,0.486757,87.365,87.344,11.44898333]
["bitfinex","SOLUSD",1773528227211,0.486757,87.363,87.343,7.44286146]
["bitfinex","SOLUSD",1773528227805,0.486757,87.363,87.344,0.14286146]
["bitfinex","SOLUSD",1773528241637,0.45996469,87.374,87.35,3.71468327]
["bitfinex","SOLUSD",1773528241820,0.45996469,87.374,87.351,0.14285865]
["bitfinex","SOLUSD",1773528242022,0.45996469,87.374,87.344,0.14285849]
["bitfinex","SOLUSD",1773528242216,3.71468327,87.37,87.343,7.3]
["bitfinex","SOLUSD",1773528242424,0.45996469,87.369,87.343,7.44285849]
["bitfinex","SOLUSD",1773528242729,0.45996469,87.369,87.344,0.14285849]
["bitfinex","SOLUSD",1773528243541,0.45996469,87.367,87.344,0.14285849]
["bitfinex","SOLUSD",1773528245635,0.45996469,87.365,87.344,0.14285849]
["bitfinex","SOLUSD",1773528252423,0.45996469,87.363,87.344,0.14285849]
["bitfinex","SOLUSD",1773528261447,0.45996469,87.367,87.345,0.1428558]
["bitfinex","SOLUSD",1773528265648,0.45996469,87.367,87.35,3.71468327]
["bitfinex","SOLUSD",1773528269849,0.45996469,87.367,87.349,0.14285518]
["bitfinex","SOLUSD",1773528272753,11.44610031,87.366,87.344,11.5918377]
["bitfinex","SOLUSD",1773528272955,0.47847879,87.365,87.344,11.5918377]
["bitfinex","SOLUSD",1773528274250,0.47847879,87.365,87.345,0.14285415]
["bitfinex","SOLUSD",1773528287660,0.47847879,87.363,87.34,11.59235631]
["bitfinex","SOLUSD",1773528287864,0.47847879,87.363,87.343,7.3]
["bitfinex","SOLUSD",1773528290770,0.47507922,87.361,87.343,7.3]
["bitfinex","SOLUSD",1773528303262,0.47507922,87.361,87.344,0.14285134]
["bitfinex","SOLUSD",1773528307771,0.47507922,87.361,87.343,7.3]
["bitfinex","SOLUSD",1773528309970,0.47507922,87.361,87.344,0.14285083]
["bitfinex","SOLUSD",1773528310170,0.45485408,87.359,87.323,11.45173665]
["bitfinex","SOLUSD",1773528310377,0.45485408,87.359,87.326,2.95506722]
["bitfinex","SOLUSD",1773528310575,0.45485408,87.359,87.326,3.09791805]
["bitfinex","SOLUSD",1773528310875,0.45485408,87.359,87.33,3.71422395]
["bitfinex","SOLUSD",1773528312574,0.45485408,87.357,87.331,11.45068761]
["bitfinex","SOLUSD",1773528317781,0.45485408,87.355,87.331,11.45068761]
["bitfinex","SOLUSD",1773528318763,0.45485408,87.353,87.331,11.45068761]
["bitfinex","SOLUSD",1773528318965,0.45485408,87.353,87.331,11.59353785]
["bitfinex","SOLUSD",1773528322392,0.45485408,87.353,87.332,0.14284999]
["bitfinex","SOLUSD",1773528358421,0.49889823,87.351,87.324,11.45160551]
["bitfinex","SOLUSD",1773528359013,0.49889823,87.349,87.306,131.53464295]
["bitfinex","SOLUSD",1773528359212,0.49889823,87.339,87.309,11.45357294]
["bitfinex","SOLUSD",1773528359613,0.49889823,87.339,87.312,2.95506722]
["bitfinex","SOLUSD",1773528359814,0.49889823,87.319,87.296,0.14284811]
["bitfinex","SOLUSD",1773528360121,0.49889823,87.309,87.282,0.14284807]
["bitfinex","SOLUSD",1773528367230,0.49889823,87.309,87.291,11.45593474]
["bitfinex","SOLUSD",1773528368826,0.49889823,87.309,87.29,0.14284778]
["bitfinex","SOLUSD",1773528371822,0.49889823,87.309,87.282,0.14284768]
["bitfinex","SOLUSD",1773528386348,0.04,106.76,87.28,7.5]
["bitfinex","SOLUSD",1773528386349,0.49543414,87.307,87.28,7.5]
["bitfinex","SOLUSD",1773528387545,0.49543414,87.307,87.28,11.21579492]
["bitfinex","SOLUSD",1773528388848,0.49543414,87.305,87.28,11.21579492]
["bitfinex","SOLUSD",1773528391858,0.49543414,87.305,87.281,11.45724728]
["bitfinex","SOLUSD",1773528392229,28.62671388,87.332,87.3,3.71579492]
["bitfinex","SOLUSD",1773528392549,28.62671388,87.332,87.297,0.49357135]
["bitfinex","SOLUSD",1773528393128,3.71579492,87.33,87.297,0.49357135]
["bitfinex","SOLUSD",1773528393330,11.45094985,87.329,87.297,0.49357135]
["bitfinex","SOLUSD",1773528394352,0.49543414,87.326,87.297,0.49357135]
["bitfinex","SOLUSD",1773528395049,0.49543414,87.326,87.291,0.49357135]
["bitfinex","SOLUSD",1773528395751,0.49543414,87.324,87.291,0.49357135]
["bitfinex","SOLUSD",1773528397353,0.49543414,87.322,87.291,0.49357135]
["bitfinex","SOLUSD",1773528398761,0.49543414,87.32,87.291,0.49357135]
["bitfinex","SOLUSD",1773528400246,0.49543414,87.32,87.293,0.49357135]
["bitfinex","SOLUSD",1773528401757,0.49543414,87.318,87.295,0.49357135]
["bitfinex","SOLUSD",1773528405265,11.45252356,87.317,87.295,0.49357135]
["bitfinex","SOLUSD",1773528405558,0.49543414,87.316,87.295,0.49357135]
["bitfinex","SOLUSD",1773528420778,0.49543414,87.316,87.297,0.48058346]
["bitfinex","SOLUSD",1773528424582,3.71960888,87.33,87.297,0.48058346]
["bitfinex","SOLUSD",1773528424583,0.4680273,87.314,87.297,0.48058346]
["bitfinex","SOLUSD",1773528425677,0.4680273,87.312,87.293,0.48058346]
["bitfinex","SOLUSD",1773528426984,0.4680273,87.309,87.293,0.48058346]
["bitfinex","SOLUSD",1773528430065,11.45304822,87.313,87.289,0.48058346]
["bitfinex","SOLUSD",1773528430270,28.62804939,87.327,87.289,0.48058346]
["bitfinex","SOLUSD",1773528430271,0.4680273,87.324,87.289,0.48058346]
["bitfinex","SOLUSD",1773528437787,0.4680273,87.322,87.291,0.48058346]
["bitfinex","SOLUSD",1773528440688,11.45199894,87.321,87.292,11.45580351]
["bitfinex","SOLUSD",1773528440893,0.4680273,87.32,87.293,0.48058346]
["bitfinex","SOLUSD",1773528443694,11.45226124,87.319,87.294,11.45554104]
["bitfinex","SOLUSD",1773528443901,0.49852343,87.318,87.295,0.49288536]
["bitfinex","SOLUSD",1773528449202,0.49852343,87.318,87.297,0.49288536]
["bitfinex","SOLUSD",1773528453806,0.49852343,87.318,87.298,11.45501615]
["bitfinex","SOLUSD",1773528454108,0.49852343,87.318,87.299,0.49288536]
["bitfinex","SOLUSD",1773528454401,11.95094537,87.318,87.299,0.49288536]
["bitfinex","SOLUSD",1773528454604,0.49852343,87.317,87.299,0.49288536]
["bitfinex","SOLUSD",1773528466720,0.49852343,87.321,87.301,0.49288536]
["bitfinex","SOLUSD",1773528467011,7.3,87.341,87.301,0.49288536]
["bitfinex","SOLUSD",1773528467012,11.94898536,87.333,87.301,0.49288536]
["bitfinex","SOLUSD",1773528467393,0.49852343,87.332,87.301,0.49288536]
["bitfinex","SOLUSD",1773528469318,0.49852343,87.332,87.303,0.48390283]
["bitfinex","SOLUSD",1773528473789,0.49852343,87.332,87.304,11.4542289]
["bitfinex","SOLUSD",1773528474007,0.49852343,87.332,87.305,0.49575059]
["bitfinex","SOLUSD",1773528475692,0.45782399,87.329,87.307,0.49575059]
["bitfinex","SOLUSD",1773528481820,0.45782399,87.319,87.294,0.49575059]
["bitfinex","SOLUSD",1773528483511,0.45782399,87.317,87.294,0.49575059]
["bitfinex","SOLUSD",1773528485920,0.45782399,87.309,87.286,0.49575059]
["bitfinex","SOLUSD",1773528488723,0.45782399,87.309,87.288,0.49575059]
["bitfinex","SOLUSD",1773528494836,0.45782399,87.309,87.29,0.49575059]
["bitfinex","SOLUSD",1773528495132,0.45782399,87.307,87.284,11.45677695]
["bitfinex","SOLUSD",1773528496129,0.45782399,87.307,87.284,11.95252754]
["bitfinex","SOLUSD",1773528497122,0.45782399,87.307,87.284,11.45677695]
["bitfinex","SOLUSD",1773528497321,0.45782399,87.307,87.284,11.95252754]
["bitfinex","SOLUSD",1773528501648,0.45782399,87.307,87.285,0.47665121]
["bitfinex","SOLUSD",1773528505356,11.4539665,87.306,87.285,0.47665121]
["bitfinex","SOLUSD",1773528505654,11.4539665,87.306,87.285,11.45663966]
["bitfinex","SOLUSD",1773528505655,0.46332412,87.305,87.285,11.45663966]
["bitfinex","SOLUSD",1773528506067,0.46332412,87.305,87.28,0.67665121]
["bitfinex","SOLUSD",1773528506068,0.46332412,87.305,87.281,11.45724728]
["bitfinex","SOLUSD",1773528506236,0.46332412,87.305,87.281,11.93389849]
["bitfinex","SOLUSD",1773528508350,0.46332412,87.305,87.283,11.45698475]
["bitfinex","SOLUSD",1773528509064,0.46332412,87.303,87.282,0.47665121]
["bitfinex","SOLUSD",1773528515067,0.46332412,87.301,87.28,0.2]
["bitfinex","SOLUSD",1773528519787,0.46332412,87.299,87.28,0.2]
["bitfinex","SOLUSD",1773528521986,3.71813088,87.31,87.28,0.2]
["bitfinex","SOLUSD",1773528521987,0.46332412,87.297,87.28,0.2]
["bitfinex","SOLUSD",1773528522186,0.46332412,87.289,87.27,0.2]
["bitfinex","SOLUSD",1773528523393,11.45632847,87.288,87.27,0.2]
["bitfinex","SOLUSD",1773528523595,0.46332412,87.287,87.27,0.2]
["bitfinex","SOLUSD",1773528525587,11.45659097,87.286,87.27,0.2]
["bitfinex","SOLUSD",1773528525790,0.46332412,87.285,87.27,0.2]
["bitfinex","SOLUSD",1773528526680,0.46332412,87.283,87.27,0.2]
["bitfinex","SOLUSD",1773528531092,11.45711601,87.282,87.253,11.46087564]
["bitfinex","SOLUSD",1773528531300,0.48944469,87.279,87.253,11.46087564]
["bitfinex","SOLUSD",1773528532799,0.47817652,87.277,87.253,11.46087564]
["bitfinex","SOLUSD",1773528533681,0.47817652,87.277,87.253,11.9507461]
["bitfinex","SOLUSD",1773528533984,0.47817652,87.277,87.253,0.48987046]
["bitfinex","SOLUSD",1773528535577,0.47817652,87.275,87.253,0.48987046]
["bitfinex","SOLUSD",1773528537005,0.47817652,87.273,87.253,0.48987046]
["bitfinex","SOLUSD",1773528537984,11.45842882,87.272,87.253,0.48987046]
["bitfinex","SOLUSD",1773528538184,0.47817652,87.271,87.25,0.2]
["bitfinex","SOLUSD",1773528538385,0.47817652,87.269,87.25,0.2]
["bitfinex","SOLUSD",1773528539502,0.47817652,87.269,87.25,0.68987046]
["bitfinex","SOLUSD",1773528540101,3.72239419,87.27,87.25,0.68987046]
["bitfinex","SOLUSD",1773528540102,0.47817652,87.267,87.25,1e-08]
["bitfinex","SOLUSD",1773528541411,11.45921664,87.266,87.25,1e-08]
["bitfinex","SOLUSD",1773528541597,0.47817652,87.265,87.25,1e-08]
["bitfinex","SOLUSD",1773528543610,0.47817652,87.263,87.25,1e-08]
["bitfinex","SOLUSD",1773528544012,0.47817652,87.259,87.245,1e-08]
["bitfinex","SOLUSD",1773528544386,0.47817652,87.259,87.24,1e-08]
["bitfinex","SOLUSD",1773528544593,0.47817652,87.259,87.23,0.2]
["bitfinex","SOLUSD",1773528544594,0.47817652,87.249,87.23,1e-08]
["bitfinex","SOLUSD",1773528544892,0.47817652,87.239,87.23,1e-08]
["bitfinex","SOLUSD",1773528545600,0.47817652,87.237,87.23,1e-08]
["bitfinex","SOLUSD",1773528547817,11.46315741,87.236,87.23,1e-08]
["bitfinex","SOLUSD",1773528548317,11.46315741,87.236,87.22,0.18987047]
["bitfinex","SOLUSD",1773528548997,11.94133393,87.236,87.22,0.18987047]
["bitfinex","SOLUSD",1773528550219,0.47817652,87.235,87.22,0.18987047]
["bitfinex","SOLUSD",1773528551813,11.46342022,87.234,87.22,0.18987047]
["bitfinex","SOLUSD",1773528552018,0.47817652,87.233,87.215,0.05853835]
["bitfinex","SOLUSD",1773528554420,11.46210627,87.244,87.215,0.05853835]
["bitfinex","SOLUSD",1773528555414,0.47817652,87.243,87.215,0.05853835]
["bitfinex","SOLUSD",1773528558430,11.46236904,87.242,87.215,0.05853835]
["bitfinex","SOLUSD",1773528558625,11.94054556,87.242,87.215,0.05853835]
["bitfinex","SOLUSD",1773528559604,0.47817652,87.241,87.215,0.05853835]
["bitfinex","SOLUSD",1773528560010,4.20057071,87.24,87.215,0.05853835]
["bitfinex","SOLUSD",1773528561115,0.47817652,87.238,87.215,0.05853835]
["bitfinex","SOLUSD",1773528563828,0.4963453,87.236,87.215,0.05853835]
["bitfinex","SOLUSD",1773528565613,0.4963453,87.234,87.215,0.05853835]
["bitfinex","SOLUSD",1773528569623,11.95989693,87.233,87.215,0.05853835]
["bitfinex","SOLUSD",1773528570013,0.4963453,87.232,87.215,0.05853835]
["bitfinex","SOLUSD",1773528571015,0.4963453,87.232,87.21,0.25853828]
["bitfinex","SOLUSD",1773528575039,0.4963453,87.23,87.211,0.05853827]
["bitfinex","SOLUSD",1773528576435,0.4963453,87.234,87.211,0.05853827]
["bitfinex","SOLUSD",1773528578615,0.4963453,87.268,87.221,0.05853826]
["bitfinex","SOLUSD",1773528578816,0.4963453,87.268,87.215,2.95506722]
["bitfinex","SOLUSD",1773528578817,0.4963453,87.268,87.251,0.05853826]
["bitfinex","SOLUSD",1773528582021,11.45908533,87.267,87.251,0.05853826]
["bitfinex","SOLUSD",1773528584528,11.95543063,87.267,87.251,0.05853826]
["bitfinex","SOLUSD",1773528587225,7.3,87.281,87.261,0.05853824]
["bitfinex","SOLUSD",1773528587443,0.4963453,87.279,87.25,3.72239419]
["bitfinex","SOLUSD",1773528587630,0.4963453,87.279,87.251,0.05853824]
["bitfinex","SOLUSD",1773528588942,0.47073098,87.269,87.241,0.05853823]
["bitfinex","SOLUSD",1773528589725,0.47073098,87.269,87.231,0.05853823]
["bitfinex","SOLUSD",1773528589928,0.47073098,87.259,87.231,0.05853823]
["bitfinex","SOLUSD",1773528591019,3.72239419,87.26,87.231,0.05853823]
["bitfinex","SOLUSD",1773528591020,0.47073098,87.257,87.231,0.05853823]
["bitfinex","SOLUSD",1773528593145,0.47073098,87.257,87.232,0.05853822]
["bitfinex","SOLUSD",1773528593348,0.47073098,87.257,87.24,3.72446199]
["bitfinex","SOLUSD",1773528594148,0.47073098,87.257,87.238,0.05853822]
["bitfinex","SOLUSD",1773528598152,0.47073098,87.255,87.238,0.05853822]
["bitfinex","SOLUSD",1773528606058,0.47073098,87.255,87.24,3.72446199]
["bitfinex","SOLUSD",1773528606353,0.47073098,87.26,87.241,0.05853819]
["bitfinex","SOLUSD",1773528630287,0.47073098,87.287,87.251,0.05853815]
["bitfinex","SOLUSD",1773528630582,0.47073098,87.287,87.27,3.72446199]
["bitfinex","SOLUSD",1773528631088,0.47073098,87.287,87.27,3.78300014]
["bitfinex","SOLUSD",1773528633085,0.47073098,87.287,87.27,15.24162309]
["bitfinex","SOLUSD",1773528634077,0.47073098,87.287,87.27,11.5171611]
["bitfinex","SOLUSD",1773528639775,0.47073098,87.287,87.271,0.05853814]
["bitfinex","SOLUSD",1773528639977,0.47073098,87.287,87.261,11.45987325]
["bitfinex","SOLUSD",1773528639978,0.47073098,87.309,87.281,0.05853814]
["bitfinex","SOLUSD",1773528640184,3.72446199,87.3,87.281,0.05853814]
["bitfinex","SOLUSD",1773528640390,0.47073098,87.299,87.271,0.05853814]
["bitfinex","SOLUSD",1773528640777,0.47073098,87.299,87.262,0.05853814]
["bitfinex","SOLUSD",1773528643803,0.47073098,87.297,87.262,0.05853814]
["bitfinex","SOLUSD",1773528647101,0.47073098,87.295,87.262,0.05853814]
["bitfinex","SOLUSD",1773528650685,0.47073098,87.293,87.262,0.05853814]
["bitfinex","SOLUSD",1773528655304,0.47073098,87.293,87.27,3.72102688]
["bitfinex","SOLUSD",1773528657808,0.47073098,87.293,87.271,11.45856011]
["bitfinex","SOLUSD",1773528663011,11.45580351,87.292,87.267,0.05853812]
["bitfinex","SOLUSD",1773528663312,11.45580351,87.292,87.266,11.45909172]
["bitfinex","SOLUSD",1773528663313,0.4737872,87.291,87.266,11.45909172]
["bitfinex","SOLUSD",1773528664715,11.45606598,87.29,87.266,11.45909172]
["bitfinex","SOLUSD",1773528664905,0.4737872,87.289,87.266,11.45909172]
["bitfinex","SOLUSD",1773528672001,11.45632847,87.288,87.266,11.45909172]
["bitfinex","SOLUSD",1773528672203,0.4737872,87.287,87.266,11.45909172]
["bitfinex","SOLUSD",1773528675430,7.29019089,87.321,87.242,0.0585381]
["bitfinex","SOLUSD",1773528675431,0.4737872,87.279,87.242,0.0585381]
["bitfinex","SOLUSD",1773528676425,0.4737872,87.278,87.242,0.0585381]
["bitfinex","SOLUSD",1773528678432,0.4737872,87.276,87.242,0.0585381]
["bitfinex","SOLUSD",1773528680123,0.4737872,87.289,87.261,0.05853809]
["bitfinex","SOLUSD",1773528690120,11.45527859,87.296,87.261,0.05853809]
["bitfinex","SOLUSD",1773528690320,0.49777735,87.295,87.261,0.05853809]
["bitfinex","SOLUSD",1773528690519,0.49777735,87.299,87.261,0.05853809]
["bitfinex","SOLUSD",1773528690753,0.49777735,87.299,87.271,0.05853809]
["bitfinex","SOLUSD",1773528694745,0.49777735,87.299,87.272,0.05853808]
["bitfinex","SOLUSD",1773528696343,0.49777735,87.303,87.272,0.05853808]
["bitfinex","SOLUSD",1773528696550,0.49777735,87.303,87.273,0.05853808]
["bitfinex","SOLUSD",1773528697525,0.49777735,87.303,87.274,0.05853808]
["bitfinex","SOLUSD",1773528699618,0.49777735,87.303,87.281,0.05853808]
["bitfinex","SOLUSD",1773528704845,0.49777735,87.303,87.282,0.05853808]
["bitfinex","SOLUSD",1773528723055,0.49777735,87.303,87.281,11.45724728]
["bitfinex","SOLUSD",1773528725970,0.49777735,87.303,87.277,0.05853807]
["bitfinex","SOLUSD",1773528726174,0.49777735,87.303,87.28,3.71974186]
["bitfinex","SOLUSD",1773528728968,0.49777735,87.303,87.281,11.45724728]
["bitfinex","SOLUSD",1773528738083,0.49777735,87.303,87.28,0.05853806]
["bitfinex","SOLUSD",1773528747488,0.49777735,87.303,87.27,3.71974186]
["bitfinex","SOLUSD",1773528747489,0.47073098,87.299,87.258,11.46026725]
["bitfinex","SOLUSD",1773528747688,0.47073098,87.269,87.236,0.05853806]
["bitfinex","SOLUSD",1773528747875,0.47073098,87.269,87.238,0.05853806]
["bitfinex","SOLUSD",1773528751977,0.47073098,87.259,87.239,0.05853805]
["bitfinex","SOLUSD",1773528764691,11.45799981,87.276,87.239,0.05853805]
["bitfinex","SOLUSD",1773528766693,0.45591432,87.275,87.239,0.05853805]
["bitfinex","SOLUSD",1773528798539,3.72328935,87.29,87.241,0.46817975]
["bitfinex","SOLUSD",1773528800040,3.72328935,87.28,87.241,0.46817975]
["bitfinex","SOLUSD",1773528800440,3.72328935,87.28,87.243,0.46817975]
["bitfinex","SOLUSD",1773528800441,0.4596564,87.277,87.243,0.46817975]
["bitfinex","SOLUSD",1773528802139,0.4596564,87.277,87.244,7.3]
["bitfinex","SOLUSD",1773528802336,0.4596564,87.277,87.245,0.47175711]
["bitfinex","SOLUSD",1773528803437,0.4596564,87.277,87.246,11.46184352]
["bitfinex","SOLUSD",1773528803630,0.4596564,87.277,87.247,0.47175711]
["bitfinex","SOLUSD",1773528804231,0.49540422,87.275,87.247,0.47175711]
["bitfinex","SOLUSD",1773528806634,0.49540422,87.273,87.247,0.47175711]
["bitfinex","SOLUSD",1773528806839,0.49540422,87.269,87.239,0.47175711]
["bitfinex","SOLUSD",1773528807139,0.49540422,87.259,87.236,7.3]
["bitfinex","SOLUSD",1773528808133,11.46026725,87.258,87.236,7.3]
["bitfinex","SOLUSD",1773528808333,0.49540422,87.257,87.237,11.463026]
["bitfinex","SOLUSD",1773528808543,0.49540422,87.257,87.238,0.47175711]
["bitfinex","SOLUSD",1773528812828,0.49540422,87.255,87.239,11.46276321]
["bitfinex","SOLUSD",1773528813028,0.49540422,87.255,87.24,0.47175711]
["bitfinex","SOLUSD",1773528816051,0.49540422,87.255,87.241,11.46250042]
["bitfinex","SOLUSD",1773528816253,0.49540422,87.255,87.241,11.93425753]
["bitfinex","SOLUSD",1773528824057,0.49540422,87.255,87.242,0.47175711]
["bitfinex","SOLUSD",1773528824256,0.49540422,87.268,87.242,0.47175711]
["bitfinex","SOLUSD",1773528828167,0.49540422,87.273,87.244,0.47175711]
["bitfinex","SOLUSD",1773528830570,0.49540422,87.273,87.246,0.48436481]
["bitfinex","SOLUSD",1773528834050,0.49540422,87.273,87.247,11.46171215]
["bitfinex","SOLUSD",1773528834251,0.49540422,87.273,87.248,0.4993192]
["bitfinex","SOLUSD",1773528836471,0.49540422,87.273,87.249,11.46144941]
["bitfinex","SOLUSD",1773528836976,0.49540422,87.273,87.25,0.4993192]
["bitfinex","SOLUSD",1773528840168,0.49540422,87.273,87.252,0.4993192]
["bitfinex","SOLUSD",1773528841573,0.46780717,87.282,87.252,0.4993192]
["bitfinex","SOLUSD",1773528841779,0.46780717,87.289,87.252,0.4993192]
["bitfinex","SOLUSD",1773528842368,0.46780717,87.288,87.254,0.4993192]
["bitfinex","SOLUSD",1773528843871,11.45645972,87.287,87.255,11.46066128]
["bitfinex","SOLUSD",1773528844068,0.46780717,87.286,87.256,0.4993192]
["bitfinex","SOLUSD",1773528845998,11.45672223,87.285,87.257,11.46039859]
["bitfinex","SOLUSD",1773528846173,0.46780717,87.284,87.257,11.95971779]
["bitfinex","SOLUSD",1773528847577,0.46780717,87.282,87.253,11.96024283]
["bitfinex","SOLUSD",1773528848483,0.46780717,87.282,87.254,0.4993192]
["bitfinex","SOLUSD",1773528850084,0.46780717,87.282,87.256,0.4993192]
["bitfinex","SOLUSD",1773528850763,0.46780717,87.28,87.256,0.4993192]
["bitfinex","SOLUSD",1773528853787,0.46780717,87.278,87.256,0.4993192]
["bitfinex","SOLUSD",1773528855091,0.46780717,87.276,87.256,0.4993192]
["bitfinex","SOLUSD",1773528861590,0.49937496,87.293,87.271,0.48739034]
["bitfinex","SOLUSD",1773528862580,0.49937496,87.293,87.273,0.48739034]
["bitfinex","SOLUSD",1773528880106,0.49937496,87.293,87.253,7.3]
["bitfinex","SOLUSD",1773528880107,0.49937496,87.279,87.253,0.48739034]
["bitfinex","SOLUSD",1773528881106,11.4576411,87.278,87.254,11.46076333]
["bitfinex","SOLUSD",1773528881407,0.49937496,87.277,87.254,11.94815367]
["bitfinex","SOLUSD",1773528881608,0.49937496,87.277,87.254,11.46076333]
["bitfinex","SOLUSD",1773528881810,0.49937496,87.277,87.255,0.48739034]
["bitfinex","SOLUSD",1773528884716,0.49937496,87.289,87.261,0.48739034]
["bitfinex","SOLUSD",1773528885512,0.49937496,87.286,87.263,0.48739034]
["bitfinex","SOLUSD",1773528887298,0.49937496,87.286,87.265,0.48739034]
["bitfinex","SOLUSD",1773528894424,0.49937496,87.286,87.249,7.3]
["bitfinex","SOLUSD",1773528894425,0.49937496,87.286,87.267,0.4868796]
["bitfinex","SOLUSD",1773528894620,0.46176862,87.292,87.267,0.4868796]
["bitfinex","SOLUSD",1773528894910,7.3,87.293,87.271,0.4868796]
["bitfinex","SOLUSD",1773528895114,0.46176862,87.297,87.271,0.4868796]
["bitfinex","SOLUSD",1773528895311,0.46176862,87.297,87.281,0.4868796]
["bitfinex","SOLUSD",1773528899921,0.46176862,87.297,87.277,0.4868796]
["bitfinex","SOLUSD",1773528900121,0.46176862,87.297,87.28,3.7202389]
["bitfinex","SOLUSD",1773528900318,0.46176862,87.297,87.277,0.4868796]
["bitfinex","SOLUSD",1773528900522,0.46176862,87.295,87.277,0.4868796]
["bitfinex","SOLUSD",1773528901722,0.46176862,87.295,87.272,0.4868796]
["bitfinex","SOLUSD",1773528905134,0.46176862,87.293,87.272,0.4868796]
["bitfinex","SOLUSD",1773528913028,0.46176862,87.293,87.274,0.4868796]
["bitfinex","SOLUSD",1773528915526,7.3,87.316,87.254,2.95506722]
["bitfinex","SOLUSD",1773528915527,0.46176862,87.291,87.258,0.4868796]
["bitfinex","SOLUSD",1773528915730,0.46176862,87.291,87.259,0.4868796]
["bitfinex","SOLUSD",1773528917928,0.46176862,87.289,87.264,0.4868796]
["bitfinex","SOLUSD",1773528920039,11.45632847,87.288,87.264,0.4868796]
["bitfinex","SOLUSD",1773528920240,0.46176862,87.287,87.264,11.94632129]
["bitfinex","SOLUSD",1773528920418,0.46176862,87.287,87.265,0.4868796]
["bitfinex","SOLUSD",1773528927022,0.46176862,87.287,87.266,11.93303186]
["bitfinex","SOLUSD",1773528927340,0.46176862,87.287,87.267,0.47381522]
["bitfinex","SOLUSD",1773528928851,0.49444852,87.285,87.262,0.47381522]
["bitfinex","SOLUSD",1773528930221,0.49444852,87.283,87.262,0.47381522]
["bitfinex","SOLUSD",1773528931641,0.49444852,87.283,87.248,2.95506722]
["bitfinex","SOLUSD",1773528932140,0.49444852,87.283,87.245,11.46197489]
["bitfinex","SOLUSD",1773528932141,0.49444852,87.278,87.252,2.95506722]
["bitfinex","SOLUSD",1773528933635,0.49444852,87.269,87.248,0.47381522]
["bitfinex","SOLUSD",1773528934441,0.49444852,87.267,87.244,0.47381522]
["bitfinex","SOLUSD",1773528935628,0.49444852,87.267,87.245,11.46197489]
["bitfinex","SOLUSD",1773528939328,0.49444852,87.265,87.245,11.46197489]
["bitfinex","SOLUSD",1773528939534,0.49444852,87.265,87.24,0.47381522]
["bitfinex","SOLUSD",1773528942356,0.49444852,87.265,87.242,0.47381522]
["bitfinex","SOLUSD",1773528945436,0.49444852,87.265,87.244,0.47381522]
["bitfinex","SOLUSD",1773528949251,0.49444852,87.265,87.243,11.46223765]
["bitfinex","SOLUSD",1773528949458,0.49444852,87.265,87.24,0.46793333]
["bitfinex","SOLUSD",1773528954242,0.49444852,87.265,87.241,11.46250042]
["bitfinex","SOLUSD",1773528954446,0.49444852,87.265,87.241,11.93800598]
["bitfinex","SOLUSD",1773528956252,0.47319313,87.259,87.227,0.47550556]
["bitfinex","SOLUSD",1773528956455,0.47319313,87.249,87.227,0.47550556]
["bitfinex","SOLUSD",1773528957556,11.45877118,87.27,87.241,0.47550556]
["bitfinex","SOLUSD",1773528958257,28.64175763,87.286,87.243,0.47550556]
["bitfinex","SOLUSD",1773528958459,11.45554104,87.294,87.251,0.47550556]
["bitfinex","SOLUSD",1773528958647,11.45554104,87.294,87.261,0.47550556]
["bitfinex","SOLUSD",1773528959143,11.45554104,87.294,87.271,0.47550556]
["bitfinex","SOLUSD",1773528959543,0.47319313,87.293,87.271,0.47550556]
["bitfinex","SOLUSD",1773528960358,0.47319313,87.298,87.271,0.47550556]
["bitfinex","SOLUSD",1773528961465,0.47319313,87.296,87.273,0.47550556]
["bitfinex","SOLUSD",1773528961759,0.47319313,87.296,87.272,11.45842882]
["bitfinex","SOLUSD",1773528961760,0.47319313,87.318,87.281,0.47550556]
["bitfinex","SOLUSD",1773528962263,0.47319313,87.318,87.291,0.47550556]
["bitfinex","SOLUSD",1773528963567,0.47319313,87.316,87.291,0.47550556]
["bitfinex","SOLUSD",1773528965169,11.45278589,87.315,87.291,0.47550556]
["bitfinex","SOLUSD",1773528965373,0.47319313,87.314,87.291,0.47550556]
["bitfinex","SOLUSD",1773528967370,11.45278589,87.315,87.292,0.47550556]
["bitfinex","SOLUSD",1773528967566,11.4522319,87.32,87.292,0.47550556]
["bitfinex","SOLUSD",1773528967865,11.4522319,87.32,87.291,11.45584904]
["bitfinex","SOLUSD",1773528967866,11.4522319,87.32,87.301,0.47550556]
["bitfinex","SOLUSD",1773528968265,0.47319313,87.319,87.277,0.47550556]
["bitfinex","SOLUSD",1773528968457,0.47319313,87.319,87.281,0.47550556]
["bitfinex","SOLUSD",1773528968653,11.4522319,87.32,87.301,0.47550556]
["bitfinex","SOLUSD",1773528968973,11.92542503,87.32,87.301,0.47550556]
["bitfinex","SOLUSD",1773528969560,0.47319313,87.319,87.301,0.47550556]
["bitfinex","SOLUSD",1773528970353,11.4522319,87.32,87.311,0.47550556]
["bitfinex","SOLUSD",1773528971866,0.47319313,87.324,87.311,0.47550556]
["bitfinex","SOLUSD",1773528973357,18.74219666,87.321,87.311,0.47550556]
["bitfinex","SOLUSD",1773528981857,18.74219666,87.321,87.3,3.72072421]
["bitfinex","SOLUSD",1773528982067,0.48884328,87.318,87.301,0.46460471]
["bitfinex","SOLUSD",1773528982771,7.29019089,87.321,87.301,0.46460471]
["bitfinex","SOLUSD",1773528983678,0.1,87.33,87.311,0.46460471]
["bitfinex","SOLUSD",1773528983977,11.55087064,87.33,87.311,0.46460471]
["bitfinex","SOLUSD",1773528984160,0.1,87.33,87.311,0.46460471]
["bitfinex","SOLUSD",1773528984678,0.58884328,87.33,87.311,0.46460471]
["bitfinex","SOLUSD",1773528987361,12.0397776,87.33,87.311,0.46460471]
["bitfinex","SOLUSD",1773528988482,0.48884328,87.329,87.29,2.95506722]
["bitfinex","SOLUSD",1773528988679,3.82072421,87.33,87.288,0.46460471]
["bitfinex","SOLUSD",1773528988680,0.48884328,87.319,87.288,0.46460471]
["bitfinex","SOLUSD",1773528991877,0.48884328,87.317,87.288,0.46460471]
["bitfinex","SOLUSD",1773528993082,0.48884328,87.315,87.288,0.46460471]
["bitfinex","SOLUSD",1773528993481,0.48884328,87.309,87.288,0.46460471]
["bitfinex","SOLUSD",1773528997091,0.48884328,87.307,87.288,0.46460471]
["bitfinex","SOLUSD",1773528997878,0.48884328,87.307,87.264,2.95506722]
["bitfinex","SOLUSD",1773528997879,0.48884328,87.299,87.263,11.4596106]
["bitfinex","SOLUSD",1773528999791,0.48884328,87.297,87.266,0.46460471]
["bitfinex","SOLUSD",1773529002377,0.48884328,87.297,87.267,11.45908533]
["bitfinex","SOLUSD",1773529002584,0.48884328,87.297,87.268,0.46460471]
["bitfinex","SOLUSD",1773529005404,0.48884328,87.297,87.27,0.46460471]
["bitfinex","SOLUSD",1773529008002,0.48884328,87.297,87.272,0.46460471]
["bitfinex","SOLUSD",1773529009996,0.45235012,87.295,87.272,0.46460471]
["bitfinex","SOLUSD",1773529011595,0.49879388,87.293,87.272,0.46460471]
["bitfinex","SOLUSD",1773529011908,0.49879388,87.293,87.263,0.47095903]
["bitfinex","SOLUSD",1773529012903,0.49879388,87.291,87.264,11.93043831]
["bitfinex","SOLUSD",1773529015005,0.49879388,87.289,87.265,0.47095903]
["bitfinex","SOLUSD",1773529017504,0.49879388,87.289,87.267,0.47095903]
["bitfinex","SOLUSD",1773529019689,0.49879388,87.289,87.269,0.47095903]
["bitfinex","SOLUSD",1773529021905,0.49879388,87.289,87.271,0.47095903]
["bitfinex","SOLUSD",1773529022110,0.49879388,87.297,87.271,0.47095903]
["bitfinex","SOLUSD",1773529026401,0.49879388,87.297,87.273,0.47095903]
["bitfinex","SOLUSD",1773529029412,0.49879388,87.297,87.275,0.47095903]
["bitfinex","SOLUSD",1773529034416,0.49879388,87.297,87.276,11.45790366]
["bitfinex","SOLUSD",1773529034618,0.49879388,87.297,87.277,0.47095903]
["bitfinex","SOLUSD",1773529082969,0.49879388,87.297,87.278,11.4576411]
["bitfinex","SOLUSD",1773529083150,0.49879388,87.297,87.279,0.49755]
["bitfinex","SOLUSD",1773529096476,0.49879388,87.297,87.26,2.95506722]
["bitfinex","SOLUSD",1773529096477,0.4509345,87.314,87.281,0.49755]
["bitfinex","SOLUSD",1773529096979,0.4509345,87.313,87.281,0.49755]
["bitfinex","SOLUSD",1773529097679,0.4509345,87.313,87.283,0.49755]
["bitfinex","SOLUSD",1773529100573,0.4509345,87.313,87.284,11.45685348]
["bitfinex","SOLUSD",1773529100878,0.4509345,87.313,87.285,0.49755]
["bitfinex","SOLUSD",1773529103186,0.4509345,87.313,87.286,11.45659097]
["bitfinex","SOLUSD",1773529103386,0.4509345,87.313,87.287,0.46255599]
["bitfinex","SOLUSD",1773529104581,0.4509345,87.313,87.289,0.46255599]
["bitfinex","SOLUSD",1773529107486,0.4509345,87.313,87.291,0.46255599]
["bitfinex","SOLUSD",1773529110492,0.4509345,87.313,87.292,11.45580351]
["bitfinex","SOLUSD",1773529120694,0.49687703,87.309,87.28,3.72117936]
["bitfinex","SOLUSD",1773529120885,0.49687703,87.309,87.27,3.72117936]
["bitfinex","SOLUSD",1773529122510,11.45370412,87.308,87.271,11.45856011]
["bitfinex","SOLUSD",1773529122808,0.49687703,87.307,87.272,0.06114262]
["bitfinex","SOLUSD",1773529125508,3.72117936,87.31,87.272,0.06114262]
["bitfinex","SOLUSD",1773529125509,11.4539665,87.306,87.272,0.06114262]
["bitfinex","SOLUSD",1773529125685,0.49687703,87.305,87.272,0.06114262]
["bitfinex","SOLUSD",1773529128512,0.49687703,87.303,87.272,0.06114262]
["bitfinex","SOLUSD",1773529143626,11.45501615,87.298,87.262,0.06114262]
["bitfinex","SOLUSD",1773529143928,0.46942869,87.297,87.262,0.06114262]
["bitfinex","SOLUSD",1773529145410,0.46942869,87.297,87.271,0.06114262]
["bitfinex","SOLUSD",1773529149313,7.3,87.323,87.281,0.45563845]
["bitfinex","SOLUSD",1773529149314,11.45379711,87.308,87.281,0.45563845]
["bitfinex","SOLUSD",1773529151436,11.45379711,87.308,87.282,11.45711601]
["bitfinex","SOLUSD",1773529151437,0.46601521,87.307,87.282,11.45711601]
["bitfinex","SOLUSD",1773529151619,0.46601521,87.307,87.283,0.45563845]
["bitfinex","SOLUSD",1773529155234,0.46601521,87.307,87.285,0.45563845]
["bitfinex","SOLUSD",1773529156520,0.46601521,87.307,87.287,0.45563845]
["bitfinex","SOLUSD",1773529158532,0.46601521,87.307,87.288,11.45632847]
["bitfinex","SOLUSD",1773529158737,0.46601521,87.307,87.289,0.45563845]
["bitfinex","SOLUSD",1773529161546,0.46601521,87.307,87.29,11.90800052]
["bitfinex","SOLUSD",1773529163258,0.46601521,87.307,87.291,0.45193454]
["bitfinex","SOLUSD",1773529164545,0.46601521,87.307,87.292,11.45580351]
["bitfinex","SOLUSD",1773529165343,0.47294635,87.327,87.293,0.45193454]
["bitfinex","SOLUSD",1773529165646,0.1,87.36,87.301,0.45193454]
["bitfinex","SOLUSD",1773529165647,0.57294635,87.33,87.301,0.45193454]
["bitfinex","SOLUSD",1773529167443,0.57294635,87.33,87.303,0.45193454]
["bitfinex","SOLUSD",1773529167827,0.47294635,87.329,87.31,3.72063509]
["bitfinex","SOLUSD",1773529168132,0.47294635,87.329,87.311,0.45193454]
["bitfinex","SOLUSD",1773529169648,0.47294635,87.329,87.302,40.09071956]
["bitfinex","SOLUSD",1773529169649,0.47294635,87.329,87.313,0.45193454]
["bitfinex","SOLUSD",1773529170852,0.47294635,87.327,87.294,0.45193454]
["bitfinex","SOLUSD",1773529171149,0.47294635,87.319,87.293,11.45567227]
["bitfinex","SOLUSD",1773529171729,0.47294635,87.317,87.282,0.45193454]
["bitfinex","SOLUSD",1773529176652,0.47294635,87.315,87.284,0.45193454]
["bitfinex","SOLUSD",1773529178356,0.47294635,87.315,87.291,0.45193454]
["bitfinex","SOLUSD",1773529178740,0.47294635,87.315,87.293,0.45193454]
["bitfinex","SOLUSD",1773529182255,0.47294635,87.315,87.294,11.45554104]
["bitfinex","SOLUSD",1773529182559,0.47294635,87.315,87.294,11.90747558]
["bitfinex","SOLUSD",1773529185950,0.47294635,87.314,87.29,11.90795876]
["bitfinex","SOLUSD",1773529186550,0.47294635,87.314,87.291,0.45193454]
["bitfinex","SOLUSD",1773529188363,0.47294635,87.314,87.293,0.45193454]
["bitfinex","SOLUSD",1773529192874,0.47294635,87.314,87.294,11.45554104]
["bitfinex","SOLUSD",1773529193173,0.47294635,87.314,87.295,0.46529153]
["bitfinex","SOLUSD",1773529193859,0.47294635,87.314,87.296,11.45527859]
["bitfinex","SOLUSD",1773529194259,0.47294635,87.314,87.296,11.92057012]
["bitfinex","SOLUSD",1773529194473,0.47294635,87.314,87.297,0.46529153]
["bitfinex","SOLUSD",1773529194873,11.55082366,87.33,87.297,0.46529153]
["bitfinex","SOLUSD",1773529196781,0.45387947,87.327,87.299,0.46529153]
["bitfinex","SOLUSD",1773529200258,0.45387947,87.325,87.286,0.46529153]
["bitfinex","SOLUSD",1773529200666,0.45387947,87.319,87.286,0.46529153]
["bitfinex","SOLUSD",1773529201588,0.45387947,87.319,87.291,0.46529153]
["bitfinex","SOLUSD",1773529201783,7.51292659,87.359,87.31,3.72063509]
["bitfinex","SOLUSD",1773529201982,7.51292659,87.359,87.3,3.72063509]
["bitfinex","SOLUSD",1773529201983,11.44714851,87.358,87.324,0.46529153]
["bitfinex","SOLUSD",1773529202281,7.51292659,87.359,87.341,0.46529153]
["bitfinex","SOLUSD",1773529203084,0.1,87.37,87.351,0.46529153]
["bitfinex","SOLUSD",1773529203287,0.1,87.38,87.362,0.46529153]
["bitfinex","SOLUSD",1773529203658,0.1,87.38,87.371,0.46529153]
["bitfinex","SOLUSD",1773529205580,0.45387947,87.379,87.35,3.71276917]
["bitfinex","SOLUSD",1773529205885,0.45387947,87.379,87.351,0.46529153]
["bitfinex","SOLUSD",1773529206304,0.45387947,87.379,87.346,0.46529153]
["bitfinex","SOLUSD",1773529206782,0.45387947,87.379,87.351,0.46529153]
["bitfinex","SOLUSD",1773529208175,0.45387947,87.377,87.351,0.46529153]
["bitfinex","SOLUSD",1773529209385,0.45387947,87.377,87.353,0.46529153]
["bitfinex","SOLUSD",1773529217480,3.81276917,87.39,87.371,0.46529153]
["bitfinex","SOLUSD",1773529217481,0.1,87.39,87.371,0.46529153]
["bitfinex","SOLUSD",1773529219384,0.45387947,87.389,87.371,0.46529153]
["bitfinex","SOLUSD",1773529220689,11.44321874,87.388,87.371,0.46529153]
["bitfinex","SOLUSD",1773529220907,0.45387947,87.387,87.353,0.46529153]
["bitfinex","SOLUSD",1773529222581,0.49246309,87.385,87.353,11.44769309]
["bitfinex","SOLUSD",1773529222784,0.49246309,87.385,87.354,0.46327079]
["bitfinex","SOLUSD",1773529224399,0.49246309,87.383,87.356,0.46327079]
["bitfinex","SOLUSD",1773529226507,0.49246309,87.381,87.358,0.46327079]
["bitfinex","SOLUSD",1773529226984,0.49246309,87.381,87.36,3.71276917]
["bitfinex","SOLUSD",1773529227184,0.49246309,87.381,87.361,0.46327079]
["bitfinex","SOLUSD",1773529227682,0.49246309,87.386,87.361,0.46327079]
["bitfinex","SOLUSD",1773529230506,0.49246309,87.369,87.338,0.46327079]
["bitfinex","SOLUSD",1773529230703,0.49246309,87.369,87.341,0.46327079]
["bitfinex","SOLUSD",1773529232583,0.49246309,87.369,87.342,11.44924549]
["bitfinex","SOLUSD",1773529233395,0.49246309,87.369,87.343,0.46327079]
["bitfinex","SOLUSD",1773529236324,0.49246309,87.369,87.344,11.44898333]
["bitfinex","SOLUSD",1773529237809,0.49246309,87.369,87.344,11.91225412]
["bitfinex","SOLUSD",1773529239393,0.49246309,87.369,87.345,0.46327079]
["bitfinex","SOLUSD",1773529239593,0.1,87.39,87.361,0.46327079]
["bitfinex","SOLUSD",1773529239914,11.4430878,87.389,87.37,4.17603996]
["bitfinex","SOLUSD",1773529241706,11.44334969,87.387,87.37,4.17603996]
["bitfinex","SOLUSD",1773529242212,11.44334969,87.387,87.38,3.71276917]
["bitfinex","SOLUSD",1773529244616,11.44334969,87.387,87.37,4.17603996]
["bitfinex","SOLUSD",1773529245213,11.44334969,87.387,87.37,0.46327079]
["bitfinex","SOLUSD",1773529246817,0.25013978,87.387,87.37,0.46327079]
["bitfinex","SOLUSD",1773529247599,0.25013978,87.387,87.36,0.46327079]
["bitfinex","SOLUSD",1773529247902,0.25013978,87.387,87.355,0.46327079]
["bitfinex","SOLUSD",1773529249008,0.25013978,87.379,87.35,0.46327079]
["bitfinex","SOLUSD",1773529249912,0.25013978,87.379,87.351,0.47068781]
["bitfinex","SOLUSD",1773529251611,11.44452837,87.378,87.351,0.47068781]
["bitfinex","SOLUSD",1773529251919,11.69466815,87.378,87.351,0.47068781]
["bitfinex","SOLUSD",1773529253515,11.69466815,87.378,87.353,0.45593541]
["bitfinex","SOLUSD",1773529259026,11.69466815,87.378,87.355,0.45593541]
["bitfinex","SOLUSD",1773529260529,11.44452837,87.378,87.357,0.45593541]
["bitfinex","SOLUSD",1773529262124,0.25013978,87.381,87.357,0.45593541]
["bitfinex","SOLUSD",1773529264923,0.1,87.39,87.361,0.45593541]
["bitfinex","SOLUSD",1773529265130,0.1,87.39,87.371,0.45593541]
["bitfinex","SOLUSD",1773529267232,0.1,87.39,87.373,0.45593541]
["bitfinex","SOLUSD",1773529268230,4.5795409,87.591,87.372,11.44531428]
["bitfinex","SOLUSD",1773529268231,0.1,87.41,87.38,3.71397424]
["bitfinex","SOLUSD",1773529268418,0.48387217,87.399,87.372,11.44531428]
["bitfinex","SOLUSD",1773529268618,0.48387217,87.399,87.372,11.90124969]
["bitfinex","SOLUSD",1773529269237,0.48387217,87.398,87.374,11.4450523]
["bitfinex","SOLUSD",1773529270035,0.48387217,87.398,87.374,11.90098771]
["bitfinex","SOLUSD",1773529271539,0.48387217,87.389,87.365,11.44623132]
["bitfinex","SOLUSD",1773529272736,11.92535819,87.402,87.371,0.45593541]
["bitfinex","SOLUSD",1773529273042,0.1,87.41,87.381,0.45593541]
["bitfinex","SOLUSD",1773529273540,11.92434168,87.409,87.383,0.45593541]
["bitfinex","SOLUSD",1773529274039,11.44046951,87.409,87.383,0.45593541]
["bitfinex","SOLUSD",1773529274233,0.1,87.41,87.383,0.45593541]
["bitfinex","SOLUSD",1773529275926,0.1,87.41,87.39,3.71397424]
["bitfinex","SOLUSD",1773529276139,0.1,87.41,87.391,0.45593541]
["bitfinex","SOLUSD",1773529279023,0.1,87.41,87.392,11.44269498]
["bitfinex","SOLUSD",1773529279335,0.1,87.41,87.393,0.45593541]
["bitfinex","SOLUSD",1773529280023,11.53915421,87.42,87.393,0.45593541]
["bitfinex","SOLUSD",1773529280641,0.58387217,87.42,87.393,0.45593541]
["bitfinex","SOLUSD",1773529282044,0.46761514,87.418,87.392,11.44269498]
["bitfinex","SOLUSD",1773529282427,0.46761514,87.418,87.393,0.4717565]
["bitfinex","SOLUSD",1773529283338,0.46761514,87.416,87.393,0.4717565]
["bitfinex","SOLUSD",1773529283635,0.46761514,87.416,87.387,0.4717565]
["bitfinex","SOLUSD",1773529284941,0.46761514,87.414,87.387,0.4717565]
["bitfinex","SOLUSD",1773529285143,0.46761514,87.414,87.389,0.4717565]
["bitfinex","SOLUSD",1773529285437,12.00665245,87.42,87.391,0.4717565]
["bitfinex","SOLUSD",1773529285636,0.46761514,87.419,87.391,0.4717565]
["bitfinex","SOLUSD",1773529286041,11.53903731,87.42,87.401,0.4717565]
["bitfinex","SOLUSD",1773529286423,0.1,87.42,87.401,0.4717565]
["bitfinex","SOLUSD",1773529286824,0.1,87.42,87.403,0.4717565]
["bitfinex","SOLUSD",1773529287040,11.43789037,87.429,87.403,0.4717565]
["bitfinex","SOLUSD",1773529287434,11.43789037,87.429,87.402,11.44138578]
["bitfinex","SOLUSD",1773529287435,11.90451503,87.437,87.419,0.4717565]
["bitfinex","SOLUSD",1773529287634,0.46761514,87.436,87.419,0.4717565]
["bitfinex","SOLUSD",1773529287832,0.46761514,87.436,87.413,0.4717565]
["bitfinex","SOLUSD",1773529289044,0.1,87.44,87.421,0.4717565]
["bitfinex","SOLUSD",1773529289452,0.1,87.45,87.431,0.4717565]
["bitfinex","SOLUSD",1773529290040,10.94490223,87.461,87.44,3.71397424]
["bitfinex","SOLUSD",1773529290239,10.94490223,87.461,87.45,3.71397424]
["bitfinex","SOLUSD",1773529290240,0.0426374,87.461,87.45,3.71397424]
["bitfinex","SOLUSD",1773529291044,0.5,87.475,87.451,11.43497501]
["bitfinex","SOLUSD",1773529291355,11.43156771,87.478,87.46,3.71397424]
["bitfinex","SOLUSD",1773529291557,0.5,87.477,87.451,11.43497501]
["bitfinex","SOLUSD",1773529295156,11.43170698,87.476,87.451,11.43497501]
["bitfinex","SOLUSD",1773529295355,11.93170698,87.476,87.451,11.43497501]
["bitfinex","SOLUSD",1773529296159,11.93170698,87.476,87.435,7.3]
["bitfinex","SOLUSD",1773529296160,0.5,87.475,87.44,3.71397424]
["bitfinex","SOLUSD",1773529296531,0.5,87.473,87.436,11.43693673]
["bitfinex","SOLUSD",1773529296743,0.5,87.473,87.44,3.71397424]
["bitfinex","SOLUSD",1773529299255,0.5,87.471,87.441,11.43628275]
["bitfinex","SOLUSD",1773529305653,0.5,87.469,87.441,11.43628275]
["bitfinex","SOLUSD",1773529308668,11.43275254,87.468,87.441,11.43628275]
["bitfinex","SOLUSD",1773529309563,11.43275254,87.468,87.45,3.71397424]
["bitfinex","SOLUSD",1773529310245,0.5,87.469,87.45,3.71397424]
["bitfinex","SOLUSD",1773529312446,0.5,87.469,87.451,11.43497501]
["bitfinex","SOLUSD",1773529317656,0.5,87.469,87.44,3.71397424]
["bitfinex","SOLUSD",1773529318054,0.5,87.467,87.44,3.71397424]
["bitfinex","SOLUSD",1773529320676,0.5,87.467,87.441,11.43628275]
["bitfinex","SOLUSD",1773529323677,3.81397424,87.48,87.46,3.71397424]
["bitfinex","SOLUSD",1773529323678,0.1,87.48,87.46,3.71397424]
["bitfinex","SOLUSD",1773529323869,0.5,87.479,87.45,3.71397424]
["bitfinex","SOLUSD",1773529325787,0.5,87.479,87.461,11.43366757]
["bitfinex","SOLUSD",1773529326292,0.5,87.509,87.47,3.70516336]
["bitfinex","SOLUSD",1773529326460,0.5,87.509,87.48,3.70516336]
["bitfinex","SOLUSD",1773529327783,0.5,87.509,87.481,40.0086876]
["bitfinex","SOLUSD",1773529327962,0.5,87.509,87.481,11.4310536]
["bitfinex","SOLUSD",1773529328167,0.5,87.499,87.47,3.70516336]
["bitfinex","SOLUSD",1773529329382,0.5,87.499,87.471,11.43236043]
["bitfinex","SOLUSD",1773529330164,0.5,87.506,87.48,3.70516336]
["bitfinex","SOLUSD",1773529330366,0.1,87.51,87.49,3.70516336]
["bitfinex","SOLUSD",1773529330685,0.6,87.51,87.49,3.70516336]
["bitfinex","SOLUSD",1773529331082,0.5,87.518,87.5,3.70516336]
["bitfinex","SOLUSD",1773529331386,0.5,87.518,87.501,11.42844081]
["bitfinex","SOLUSD",1773529332283,0.5,87.538,87.51,3.70516336]
["bitfinex","SOLUSD",1773529333386,11.42374081,87.537,87.51,3.70516336]
["bitfinex","SOLUSD",1773529333580,3.70516336,87.55,87.511,11.42713487]
["bitfinex","SOLUSD",1773529333581,0.5,87.536,87.511,11.42713487]
["bitfinex","SOLUSD",1773529334287,11.42314102,87.542,87.5,3.70516336]
["bitfinex","SOLUSD",1773529334288,0.5,87.539,87.5,3.70516336]
["bitfinex","SOLUSD",1773529335188,0.5,87.537,87.5,15.13368634]
["bitfinex","SOLUSD",1773529336874,0.5,87.535,87.51,3.70516336]
["bitfinex","SOLUSD",1773529337994,0.5,87.535,87.511,11.42713487]
["bitfinex","SOLUSD",1773529342899,0.5,87.533,87.505,11.42781137]
["bitfinex","SOLUSD",1773529343397,0.5,87.533,87.51,3.70516336]
["bitfinex","SOLUSD",1773529344699,0.5,87.533,87.511,11.42713487]
["bitfinex","SOLUSD",1773529346791,0.5,87.533,87.501,39.99954285]
["bitfinex","SOLUSD",1773529346997,0.5,87.533,87.51,3.70516336]
["bitfinex","SOLUSD",1773529347894,0.5,87.533,87.501,39.99954285]
["bitfinex","SOLUSD",1773529348398,0.5,87.533,87.51,3.70516336]
["bitfinex","SOLUSD",1773529348918,3.70516336,87.55,87.483,102.9]
["bitfinex","SOLUSD",1773529348919,0.5,87.592,87.505,2.95506722]
["bitfinex","SOLUSD",1773529349085,0.1,87.6,87.54,3.70516336]
["bitfinex","SOLUSD",1773529349394,0.6,87.6,87.58,3.70516336]
["bitfinex","SOLUSD",1773529349581,0.6,87.6,87.544,2.95506722]
["bitfinex","SOLUSD",1773529349781,0.6,87.6,87.59,3.70516336]
["bitfinex","SOLUSD",1773529349982,11.41304968,87.619,87.59,3.70516336]
["bitfinex","SOLUSD",1773529350683,39.94567388,87.619,87.586,0.49243784]
["bitfinex","SOLUSD",1773529351504,39.94567388,87.619,87.59,3.70516336]
["bitfinex","SOLUSD",1773529351692,39.94567388,87.619,87.586,0.49243784]
["bitfinex","SOLUSD",1773529351891,0.48163426,87.618,87.586,0.49243784]
["bitfinex","SOLUSD",1773529352201,0.48163426,87.618,87.59,3.70516336]
["bitfinex","SOLUSD",1773529352683,0.48163426,87.618,87.586,0.49243784]
["bitfinex","SOLUSD",1773529353592,0.48163426,87.616,87.59,3.70516336]
["bitfinex","SOLUSD",1773529355698,0.48163426,87.614,87.58,3.70516336]
["bitfinex","SOLUSD",1773529356084,0.48163426,87.614,87.581,0.49243784]
["bitfinex","SOLUSD",1773529356487,0.48163426,87.614,87.59,3.70516336]
["bitfinex","SOLUSD",1773529358402,11.41383128,87.613,87.59,3.70516336]
["bitfinex","SOLUSD",1773529358587,0.48163426,87.612,87.59,3.70516336]
["bitfinex","SOLUSD",1773529360403,11.41409183,87.611,87.59,3.70516336]
["bitfinex","SOLUSD",1773529360704,0.48163426,87.61,87.59,3.70516336]
["bitfinex","SOLUSD",1773529361284,0.48163426,87.609,87.575,0.49243784]
["bitfinex","SOLUSD",1773529361790,0.48163426,87.609,87.58,3.70516336]
["bitfinex","SOLUSD",1773529362101,0.48163426,87.609,87.581,0.49243784]
["bitfinex","SOLUSD",1773529363412,0.48163426,87.607,87.581,0.49243784]
["bitfinex","SOLUSD",1773529365995,11.41304968,87.619,87.583,0.49243784]
["bitfinex","SOLUSD",1773529366196,57.04393525,87.652,87.582,11.41787125]
["bitfinex","SOLUSD",1773529366197,0.48163426,87.698,87.588,0.1]
["bitfinex","SOLUSD",1773529366398,0.48163426,87.698,87.585,2.95506722]
["bitfinex","SOLUSD",1773529366399,0.48163426,87.659,87.621,0.1]
["bitfinex","SOLUSD",1773529366905,0.48163426,87.649,87.621,0.1]
["bitfinex","SOLUSD",1773529367206,0.48163426,87.649,87.587,81.65156968]
["bitfinex","SOLUSD",1773529367207,3.70516336,87.63,87.605,0.1]
["bitfinex","SOLUSD",1773529367386,0.48163426,87.633,87.605,0.1]
["bitfinex","SOLUSD",1773529367591,3.70516336,87.63,87.605,0.1]
["bitfinex","SOLUSD",1773529367800,3.70516336,87.63,87.587,81.65156968]
["bitfinex","SOLUSD",1773529367801,3.70516336,87.62,87.587,81.65156968]
["bitfinex","SOLUSD",1773529368006,3.70516336,87.62,87.593,0.1]
["bitfinex","SOLUSD",1773529368207,0.48163426,87.623,87.593,0.1]
["bitfinex","SOLUSD",1773529368709,0.48163426,87.622,87.593,0.1]
["bitfinex","SOLUSD",1773529369005,0.48163426,87.622,87.587,81.65156968]
["bitfinex","SOLUSD",1773529369006,0.48163426,87.609,87.587,81.65156968]
["bitfinex","SOLUSD",1773529369210,4.16587765,87.6,87.587,81.65156968]
["bitfinex","SOLUSD",1773529369606,0.46071429,87.6,87.587,81.65156968]
["bitfinex","SOLUSD",1773529370305,0.46071429,87.648,87.592,0.1]
["bitfinex","SOLUSD",1773529370493,0.46071429,87.648,87.609,0.1]
["bitfinex","SOLUSD",1773529370693,0.46071429,87.648,87.61,3.70516336]
["bitfinex","SOLUSD",1773529371110,4.82477569,87.685,87.596,7.28]
["bitfinex","SOLUSD",1773529371111,0.46071429,87.674,87.631,0.1]
["bitfinex","SOLUSD",1773529371439,0.46071429,87.674,87.638,0.1]
["bitfinex","SOLUSD",1773529371707,0.49329286,87.693,87.66,3.70516336]
["bitfinex","SOLUSD",1773529372104,0.49329286,87.691,87.66,3.70516336]
["bitfinex","SOLUSD",1773529372306,11.74152408,87.7,87.68,3.70516336]
["bitfinex","SOLUSD",1773529372690,0.6,87.72,87.69,3.70516336]
["bitfinex","SOLUSD",1773529372898,0.5,87.719,87.69,3.70516336]
["bitfinex","SOLUSD",1773529373093,0.1,87.72,87.7,3.70516336]
["bitfinex","SOLUSD",1773529373300,0.5,87.743,87.71,3.70516336]
["bitfinex","SOLUSD",1773529373718,22.91,87.809,87.686,2.95506722]
["bitfinex","SOLUSD",1773529373719,68.23244101,87.935,87.714,2.95506722]
["bitfinex","SOLUSD",1773529373911,0.5,87.796,87.715,4.82477569]
["bitfinex","SOLUSD",1773529374111,8.76876045,87.8,87.76,8.76876045]
["bitfinex","SOLUSD",1773529374312,28.47122423,87.808,87.731,7.28]
["bitfinex","SOLUSD",1773529374510,8.76876045,87.79,87.75,8.76876045]
["bitfinex","SOLUSD",1773529374714,8.76876045,87.77,87.72,0.49822625]
["bitfinex","SOLUSD",1773529375017,39.86514191,87.796,87.73,8.76876045]
["bitfinex","SOLUSD",1773529375018,8.76876045,87.76,87.73,8.76876045]
["bitfinex","SOLUSD",1773529375331,39.86514191,87.796,87.716,11.40042865]
["bitfinex","SOLUSD",1773529375332,8.76876045,87.78,87.741,0.49822625]
["bitfinex","SOLUSD",1773529375616,8.76876045,87.77,87.74,8.76876045]
["bitfinex","SOLUSD",1773529376218,8.76876045,87.77,87.72,7.28]
["bitfinex","SOLUSD",1773529376219,0.49329286,87.759,87.722,2.95506722]
["bitfinex","SOLUSD",1773529376408,0.49329286,87.739,87.705,0.49822625]
["bitfinex","SOLUSD",1773529376619,0.49329286,87.739,87.691,7.28]
["bitfinex","SOLUSD",1773529376620,0.49329286,87.768,87.71,8.76876045]
["bitfinex","SOLUSD",1773529376805,8.76876045,87.75,87.72,8.76876045]
["bitfinex","SOLUSD",1773529377116,0.49329286,87.739,87.7,8.76876045]
["bitfinex","SOLUSD",1773529377327,0.49329286,87.739,87.702,0.49822625]
["bitfinex","SOLUSD",1773529377517,8.76876045,87.75,87.711,0.49822625]
["bitfinex","SOLUSD",1773529377827,9.26205331,87.74,87.71,8.76876045]
["bitfinex","SOLUSD",1773529378013,20.65943225,87.74,87.701,11.90060478]
["bitfinex","SOLUSD",1773529378529,20.65943225,87.74,87.7,8.76876045]
["bitfinex","SOLUSD",1773529378530,0.49329286,87.739,87.7,8.76876045]
["bitfinex","SOLUSD",1773529379222,0.49329286,87.739,87.701,11.40237853]
["bitfinex","SOLUSD",1773529379411,0.49329286,87.739,87.701,11.90060478]
["bitfinex","SOLUSD",1773529379806,0.49329286,87.739,87.701,0.49822625]
["bitfinex","SOLUSD",1773529380006,0.49329286,87.729,87.695,11.40315708]
["bitfinex","SOLUSD",1773529380802,8.76876045,87.73,87.69,9.2669867]
["bitfinex","SOLUSD",1773529380803,0.49329286,87.727,87.69,9.2669867]
["bitfinex","SOLUSD",1773529381126,11.39886923,87.728,87.674,11.40579933]
["bitfinex","SOLUSD",1773529381127,0.49329286,87.709,87.674,11.40579933]
["bitfinex","SOLUSD",1773529381303,0.49329286,87.709,87.685,63.29568088]
["bitfinex","SOLUSD",1773529381501,0.49329286,87.699,87.685,63.29568088]
["bitfinex","SOLUSD",1773529382116,0.49329286,87.699,87.663,0.49822625]
["bitfinex","SOLUSD",1773529382317,8.76876045,87.7,87.671,0.49822625]
["bitfinex","SOLUSD",1773529382812,8.76876045,87.71,87.671,0.49822625]
["bitfinex","SOLUSD",1773529383007,11.40133851,87.709,87.673,0.49822625]
["bitfinex","SOLUSD",1773529384733,11.40133851,87.709,87.673,0.38278625]
["bitfinex","SOLUSD",1773529385030,8.76876045,87.71,87.673,0.38278625]
["bitfinex","SOLUSD",1773529385235,8.76876045,87.71,87.666,11.40689162]
["bitfinex","SOLUSD",1773529385236,0.41544,87.709,87.666,11.40689162]
["bitfinex","SOLUSD",1773529385533,8.76876045,87.7,87.666,11.40689162]
["bitfinex","SOLUSD",1773529385828,0.41544,87.699,87.657,36.16331153]
["bitfinex","SOLUSD",1773529386035,8.78004504,87.69,87.66,8.78004504]
["bitfinex","SOLUSD",1773529386333,0.41544,87.689,87.657,36.16331153]
["bitfinex","SOLUSD",1773529386527,0.41544,87.679,87.657,35.23192921]
["bitfinex","SOLUSD",1773529386711,8.78004504,87.67,87.657,35.23192921]
["bitfinex","SOLUSD",1773529387114,11.40654051,87.669,87.657,35.23192921]
["bitfinex","SOLUSD",1773529387309,11.40654051,87.669,87.617,28.53306471]
["bitfinex","SOLUSD",1773529387310,0.41544,87.668,87.62,8.78004504]
["bitfinex","SOLUSD",1773529387518,8.78004504,87.66,87.621,0.49822625]
["bitfinex","SOLUSD",1773529387931,8.78004504,87.65,87.621,0.49822625]
["bitfinex","SOLUSD",1773529388520,0.41544,87.668,87.631,0.49822625]
["bitfinex","SOLUSD",1773529389214,11.40680073,87.667,87.633,0.49822625]
["bitfinex","SOLUSD",1773529389415,57.0140612,87.698,87.633,0.49822625]
["bitfinex","SOLUSD",1773529389416,28.50848398,87.694,87.651,0.49822625]
["bitfinex","SOLUSD",1773529389610,8.78004504,87.69,87.66,8.78004504]
["bitfinex","SOLUSD",1773529389827,8.78004504,87.69,87.651,0.49822625]
["bitfinex","SOLUSD",1773529390035,0.41544,87.689,87.651,0.49822625]
["bitfinex","SOLUSD",1773529390829,8.78004504,87.68,87.651,0.49822625]
["bitfinex","SOLUSD",1773529391331,11.40523956,87.679,87.651,0.49822625]
["bitfinex","SOLUSD",1773529391639,11.40523956,87.679,87.652,11.40875279]
["bitfinex","SOLUSD",1773529391824,11.40523956,87.679,87.652,11.90697904]
["bitfinex","SOLUSD",1773529392136,11.40523956,87.679,87.653,0.49822625]
["bitfinex","SOLUSD",1773529392433,0.41544,87.702,87.66,8.78004504]
["bitfinex","SOLUSD",1773529392637,8.78004504,87.7,87.67,0.49822625]
["bitfinex","SOLUSD",1773529393340,11.40263857,87.699,87.67,11.90463341]
["bitfinex","SOLUSD",1773529393719,8.78004504,87.7,87.67,11.90463341]
["bitfinex","SOLUSD",1773529394119,8.78004504,87.7,87.67,0.49822625]
["bitfinex","SOLUSD",1773529394120,8.78004504,87.69,87.67,0.49822625]
["bitfinex","SOLUSD",1773529394431,11.40263857,87.699,87.67,0.49822625]
["bitfinex","SOLUSD",1773529395023,0.41544,87.698,87.662,11.40735997]
["bitfinex","SOLUSD",1773529395227,0.41544,87.689,87.657,11.40805628]
["bitfinex","SOLUSD",1773529395640,11.81950897,87.688,87.657,11.40805628]
["bitfinex","SOLUSD",1773529395928,0.41544,87.687,87.652,0.49822625]
["bitfinex","SOLUSD",1773529396134,0.41544,87.687,87.653,11.90684888]
["bitfinex","SOLUSD",1773529396332,0.41544,87.687,87.654,0.49822625]
["bitfinex","SOLUSD",1773529396534,0.41544,87.687,87.646,11.90775286]
["bitfinex","SOLUSD",1773529396715,0.41544,87.679,87.64,9.27827129]
["bitfinex","SOLUSD",1773529396916,0.41544,87.679,87.642,0.49822625]
["bitfinex","SOLUSD",1773529397619,11.40393892,87.689,87.653,0.49822625]
["bitfinex","SOLUSD",1773529398031,0.41544,87.688,87.653,0.49822625]
["bitfinex","SOLUSD",1773529398537,8.78004504,87.68,87.653,0.49822625]
["bitfinex","SOLUSD",1773529399843,0.41544,87.678,87.647,0.49822625]
["bitfinex","SOLUSD",1773529401842,11.40549973,87.677,87.648,11.87050569]
["bitfinex","SOLUSD",1773529402138,11.82093973,87.677,87.648,11.87050569]
["bitfinex","SOLUSD",1773529403318,11.82093973,87.677,87.649,0.46123224]
["bitfinex","SOLUSD",1773529404039,0.41544,87.676,87.649,0.46123224]
["bitfinex","SOLUSD",1773529405334,0.41544,87.676,87.573,34.36]
["bitfinex","SOLUSD",1773529405335,0.41544,87.669,87.632,0.46123224]
["bitfinex","SOLUSD",1773529405536,8.78004504,87.68,87.641,0.46123224]
["bitfinex","SOLUSD",1773529405742,0.41544,87.684,87.641,0.46123224]
["bitfinex","SOLUSD",1773529406124,0.41544,87.679,87.641,0.46123224]
["bitfinex","SOLUSD",1773529406840,11.40536964,87.678,87.643,0.46123224]
["bitfinex","SOLUSD",1773529407227,11.82080964,87.678,87.643,0.46123224]
["bitfinex","SOLUSD",1773529408447,0.41544,87.677,87.643,0.46123224]
["bitfinex","SOLUSD",1773529409150,0.41544,87.675,87.643,0.46123224]
["bitfinex","SOLUSD",1773529409324,0.41544,87.675,87.644,11.40979416]
["bitfinex","SOLUSD",1773529409528,11.40562981,87.676,87.645,0.46123224]
["bitfinex","SOLUSD",1773529410137,0.41544,87.699,87.671,0.46123224]
["bitfinex","SOLUSD",1773529410533,0.41544,87.708,87.68,8.78004504]
["bitfinex","SOLUSD",1773529410738,0.41544,87.708,87.69,8.78004504]
["bitfinex","SOLUSD",1773529410938,11.40133851,87.709,87.69,8.78004504]
["bitfinex","SOLUSD",1773529411234,11.4006886,87.714,87.69,8.78004504]
["bitfinex","SOLUSD",1773529411435,11.4006886,87.714,87.681,0.46123224]
["bitfinex","SOLUSD",1773529412353,11.4006886,87.714,87.691,0.46123224]
["bitfinex","SOLUSD",1773529412533,0.41544,87.723,87.691,0.46123224]
["bitfinex","SOLUSD",1773529412854,11.39782985,87.736,87.711,0.46123224]
["bitfinex","SOLUSD",1773529413632,11.39765822,87.738,87.721,0.46123224]
["bitfinex","SOLUSD",1773529415854,11.39782985,87.736,87.713,0.46123224]
["bitfinex","SOLUSD",1773529416958,11.39782985,87.736,87.714,11.4006886]
["bitfinex","SOLUSD",1773529417262,11.39689303,87.744,87.715,0.46123224]
["bitfinex","SOLUSD",1773529417941,11.81256128,87.742,87.715,0.46123224]
["bitfinex","SOLUSD",1773529419054,11.39712128,87.742,87.715,0.46123224]
["bitfinex","SOLUSD",1773529420955,11.39759585,87.738,87.715,0.46123224]
["bitfinex","SOLUSD",1773529421152,11.39782985,87.736,87.708,0.46123224]
["bitfinex","SOLUSD",1773529421859,0.41544,87.729,87.692,11.40354878]
["bitfinex","SOLUSD",1773529422041,0.41544,87.729,87.693,0.46123224]
["bitfinex","SOLUSD",1773529422968,0.41544,87.749,87.712,11.40094855]
["bitfinex","SOLUSD",1773529423141,11.39782985,87.736,87.713,0.46123224]
["bitfinex","SOLUSD",1773529424241,0.41544,87.735,87.701,0.46123224]
["bitfinex","SOLUSD",1773529424469,0.41544,87.735,87.702,0.46123224]
["bitfinex","SOLUSD",1773529425263,11.39711319,87.742,87.704,0.46123224]
["bitfinex","SOLUSD",1773529425456,31.81143103,87.737,87.72,8.78004504]
["bitfinex","SOLUSD",1773529425665,31.41143103,87.737,87.721,0.46123224]
["bitfinex","SOLUSD",1773529425855,0.47513851,87.751,87.721,0.46123224]
["bitfinex","SOLUSD",1773529426769,39.88513081,87.752,87.721,0.46123224]
["bitfinex","SOLUSD",1773529426770,0.47513851,87.749,87.721,0.46123224]
["bitfinex","SOLUSD",1773529427559,11.39359725,87.769,87.741,0.46123224]
["bitfinex","SOLUSD",1773529428161,11.8682935,87.772,87.741,0.46123224]
["bitfinex","SOLUSD",1773529428767,0.47513851,87.771,87.741,0.46123224]
["bitfinex","SOLUSD",1773529429573,11.66114794,87.797,87.771,0.46032298]
["bitfinex","SOLUSD",1773529431269,11.66114794,87.797,87.772,11.39315499]
["bitfinex","SOLUSD",1773529431496,11.66114794,87.797,87.773,0.46032298]
["bitfinex","SOLUSD",1773529431793,8.78004504,87.81,87.781,0.28456]
["bitfinex","SOLUSD",1773529431995,0.48687197,87.809,87.772,0.28456]
["bitfinex","SOLUSD",1773529432499,0.48687197,87.807,87.772,0.28456]
["bitfinex","SOLUSD",1773529433386,11.38874336,87.806,87.78,8.78004504]
["bitfinex","SOLUSD",1773529433587,11.38874336,87.806,87.781,0.28456]
["bitfinex","SOLUSD",1773529433982,11.883428,87.847,87.8,8.78004504]
["bitfinex","SOLUSD",1773529434297,0.5,87.839,87.8,8.78004504]
["bitfinex","SOLUSD",1773529434493,0.5,87.839,87.773,39.87558815]
["bitfinex","SOLUSD",1773529434494,0.5,87.839,87.79,8.78004504]
["bitfinex","SOLUSD",1773529435284,39.84653391,87.837,87.79,8.78004504]
["bitfinex","SOLUSD",1773529435597,0.5,87.836,87.791,11.39068925]
["bitfinex","SOLUSD",1773529435800,8.78004504,87.83,87.79,8.78004504]
["bitfinex","SOLUSD",1773529435994,0.5,87.829,87.781,11.39197722]
["bitfinex","SOLUSD",1773529436186,56.91743539,87.847,87.781,11.39197722]
["bitfinex","SOLUSD",1773529436187,0.5,87.84,87.784,2.95506722]
["bitfinex","SOLUSD",1773529436396,0.5,87.84,87.81,8.78004504]
["bitfinex","SOLUSD",1773529436900,0.5,87.838,87.781,11.39197722]
["bitfinex","SOLUSD",1773529437084,0.5,87.829,87.781,11.39197722]
["bitfinex","SOLUSD",1773529437481,0.5,87.827,87.78,8.78004504]
["bitfinex","SOLUSD",1773529437686,0.5,87.827,87.78,20.17209402]
["bitfinex","SOLUSD",1773529438397,0.5,87.819,87.77,8.78004504]
["bitfinex","SOLUSD",1773529438698,0.5,87.819,87.76,39.88149498]
["bitfinex","SOLUSD",1773529438889,0.5,87.819,87.78,8.78004504]
["bitfinex","SOLUSD",1773529439999,0.5,87.817,87.78,8.78004504]
["bitfinex","SOLUSD",1773529440313,0.5,87.809,87.76,8.78004504]
["bitfinex","SOLUSD",1773529440688,0.5,87.823,87.746,39.88785812]
["bitfinex","SOLUSD",1773529440906,0.5,87.823,87.79,8.78004504]
["bitfinex","SOLUSD",1773529442216,0.5,87.821,87.78,8.78004504]
["bitfinex","SOLUSD",1773529442519,11.38666848,87.822,87.78,8.78004504]
["bitfinex","SOLUSD",1773529442520,39.8533397,87.822,87.78,8.78004504]
["bitfinex","SOLUSD",1773529442718,4.04,115.0,87.757,39.88285834]
["bitfinex","SOLUSD",1773529442719,11.383428,87.847,87.81,8.78004504]
["bitfinex","SOLUSD",1773529442907,0.5,87.846,87.81,8.78004504]
["bitfinex","SOLUSD",1773529443293,0.5,87.846,87.8,8.78004504]
["bitfinex","SOLUSD",1773529443808,0.5,87.844,87.81,8.78004504]
["bitfinex","SOLUSD",1773529444800,8.36860264,87.95,87.787,39.86922892]
["bitfinex","SOLUSD",1773529444801,11.38290137,87.852,87.82,8.78004504]
["bitfinex","SOLUSD",1773529445308,11.38290137,87.852,87.79,2.95506722]
["bitfinex","SOLUSD",1773529445610,11.38290137,87.852,87.82,8.74705046]
["bitfinex","SOLUSD",1773529445813,0.5,87.851,87.82,8.74705046]
["bitfinex","SOLUSD",1773529446009,11.88303927,87.85,87.82,8.74705046]
["bitfinex","SOLUSD",1773529446321,0.5,87.849,87.81,8.74705046]
["bitfinex","SOLUSD",1773529446693,11.38258548,87.854,87.83,8.74705046]
["bitfinex","SOLUSD",1773529447314,0.5,87.849,87.81,8.74705046]
["bitfinex","SOLUSD",1773529447619,0.5,87.839,87.8,8.74705046]
["bitfinex","SOLUSD",1773529448211,0.5,87.837,87.801,11.38939192]
["bitfinex","SOLUSD",1773529448613,45.49171989,87.929,87.83,8.74705046]
["bitfinex","SOLUSD",1773529448814,0.5,87.875,87.83,8.74705046]
["bitfinex","SOLUSD",1773529449019,0.5,87.869,87.83,8.74705046]
["bitfinex","SOLUSD",1773529449324,0.5,87.869,87.831,0.02100965]
["bitfinex","SOLUSD",1773529451033,0.51050496,87.909,87.84,8.74705046]
["bitfinex","SOLUSD",1773529451317,0.01050496,87.899,87.836,0.49715862]
["bitfinex","SOLUSD",1773529451506,0.01050496,87.899,87.86,8.74705046]
["bitfinex","SOLUSD",1773529452998,8.74705046,87.88,87.84,8.74705046]
["bitfinex","SOLUSD",1773529453203,8.74705046,87.88,87.831,0.49715862]
["bitfinex","SOLUSD",1773529453393,0.48687197,87.879,87.831,0.49715862]
["bitfinex","SOLUSD",1773529454301,0.48687197,87.877,87.833,0.49715862]
["bitfinex","SOLUSD",1773529454899,0.48687197,87.869,87.833,0.49715862]
["bitfinex","SOLUSD",1773529455412,0.48687197,87.869,87.824,0.49715862]
["bitfinex","SOLUSD",1773529455601,0.48687197,87.849,87.814,0.49715862]
["bitfinex","SOLUSD",1773529456416,11.38329842,87.848,87.814,0.49715862]
["bitfinex","SOLUSD",1773529456623,0.48687197,87.839,87.804,0.49715862]
["bitfinex","SOLUSD",1773529456823,0.48687197,87.839,87.8,8.74705046]
["bitfinex","SOLUSD",1773529457024,8.74705046,87.83,87.799,0.49715862]
["bitfinex","SOLUSD",1773529457741,9.23392243,87.83,87.799,0.49715862]
["bitfinex","SOLUSD",1773529457918,0.48687197,87.827,87.791,11.39068925]
["bitfinex","SOLUSD",1773529458226,0.48687197,87.827,87.792,0.49715862]
["bitfinex","SOLUSD",1773529458421,0.48687197,87.827,87.781,0.49715862]
["bitfinex","SOLUSD",1773529458628,0.48687197,87.819,87.782,0.49715862]
["bitfinex","SOLUSD",1773529458812,0.48687197,87.809,87.777,11.39241821]
["bitfinex","SOLUSD",1773529459120,0.48687197,87.809,87.78,8.74705046]
["bitfinex","SOLUSD",1773529459307,9.23392243,87.82,87.79,8.74705046]
["bitfinex","SOLUSD",1773529460123,11.87392944,87.819,87.79,8.74705046]
["bitfinex","SOLUSD",1773529460427,0.48687197,87.809,87.771,0.49715862]
["bitfinex","SOLUSD",1773529460809,0.48687197,87.809,87.771,11.89032695]
["bitfinex","SOLUSD",1773529461004,0.48687197,87.799,87.77,8.74705046]
["bitfinex","SOLUSD",1773529461206,0.48687197,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773529463114,11.38835426,87.809,87.78,8.74705046]
["bitfinex","SOLUSD",1773529464032,11.38835426,87.809,87.781,0.47519916]
["bitfinex","SOLUSD",1773529465735,0.49612992,87.809,87.781,0.47519916]
["bitfinex","SOLUSD",1773529467517,11.38604273,87.827,87.801,0.47519916]
["bitfinex","SOLUSD",1773529467721,11.38604273,87.827,87.81,8.74705046]
["bitfinex","SOLUSD",1773529468441,7.26,87.83,87.81,8.74705046]
["bitfinex","SOLUSD",1773529468731,11.3849832,87.835,87.81,8.74705046]
["bitfinex","SOLUSD",1773529469840,11.3849832,87.835,87.811,0.47519916]
["bitfinex","SOLUSD",1773529472125,0.49612992,87.834,87.803,0.47519916]
["bitfinex","SOLUSD",1773529475443,11.38524244,87.833,87.81,8.74705046]
["bitfinex","SOLUSD",1773529475819,11.88137236,87.833,87.81,8.74705046]
["bitfinex","SOLUSD",1773529476421,11.38450653,87.839,87.81,9.22224962]
["bitfinex","SOLUSD",1773529476626,0.49612992,87.838,87.81,9.22224962]
["bitfinex","SOLUSD",1773529476830,0.49612992,87.838,87.81,8.74705046]
["bitfinex","SOLUSD",1773529479251,0.49612992,87.836,87.804,11.38900277]
["bitfinex","SOLUSD",1773529479454,0.49612992,87.836,87.804,11.86420193]
["bitfinex","SOLUSD",1773529479751,0.49612992,87.836,87.805,0.47519916]
["bitfinex","SOLUSD",1773529480277,0.49612992,87.869,87.831,0.47519916]
["bitfinex","SOLUSD",1773529480450,0.49612992,87.866,87.831,0.47519916]
["bitfinex","SOLUSD",1773529481232,0.49612992,87.866,87.83,8.74705046]
["bitfinex","SOLUSD",1773529481233,0.49612992,87.905,87.86,8.74705046]
["bitfinex","SOLUSD",1773529481547,0.49612992,87.899,87.87,8.74705046]
["bitfinex","SOLUSD",1773529481752,0.49612992,87.899,87.861,0.47519916]
["bitfinex","SOLUSD",1773529482068,0.49612992,87.889,87.853,0.47519916]
["bitfinex","SOLUSD",1773529482241,0.49612992,87.889,87.86,8.74705046]
["bitfinex","SOLUSD",1773529483540,11.87424752,87.888,87.86,8.74705046]
["bitfinex","SOLUSD",1773529483741,0.49612992,87.887,87.86,8.74705046]
["bitfinex","SOLUSD",1773529483959,0.49612992,87.887,87.853,0.47519916]
["bitfinex","SOLUSD",1773529485366,0.49612992,87.887,87.86,8.74705046]
["bitfinex","SOLUSD",1773529486458,0.49612992,87.885,87.86,8.74705046]
["bitfinex","SOLUSD",1773529487641,0.49612992,87.883,87.86,8.74705046]
["bitfinex","SOLUSD",1773529489458,0.49612992,87.883,87.853,0.47519916]
["bitfinex","SOLUSD",1773529489661,0.5269914,87.881,87.86,8.74705046]
["bitfinex","SOLUSD",1773529490164,0.5269914,87.881,87.83,2.95506722]
["bitfinex","SOLUSD",1773529490165,0.5269914,87.869,87.811,0.52998987]
["bitfinex","SOLUSD",1773529490462,0.5269914,87.839,87.811,0.52998987]
["bitfinex","SOLUSD",1773529490769,0.5269914,87.829,87.801,0.52998987]
["bitfinex","SOLUSD",1773529490953,9.27404186,87.82,87.792,0.52998987]
["bitfinex","SOLUSD",1773529491276,0.5269914,87.82,87.792,0.52998987]
["bitfinex","SOLUSD",1773529491457,0.5269914,87.829,87.792,0.52998987]
["bitfinex","SOLUSD",1773529491847,0.53399614,87.827,87.794,0.51134053]
["bitfinex","SOLUSD",1773529492650,0.53399614,87.809,87.78,8.74705046]
["bitfinex","SOLUSD",1773529493251,0.53399614,87.809,87.773,11.39297381]
["bitfinex","SOLUSD",1773529493560,0.53399614,87.809,87.774,0.51134053]
["bitfinex","SOLUSD",1773529493770,0.53399614,87.809,87.781,0.51134053]
["bitfinex","SOLUSD",1773529496279,11.9224801,87.808,87.781,0.51134053]
["bitfinex","SOLUSD",1773529496462,0.53399614,87.807,87.781,0.51134053]
["bitfinex","SOLUSD",1773529498666,0.53399614,87.807,87.782,0.51134053]
["bitfinex","SOLUSD",1773529498870,0.53399614,87.817,87.791,0.51134053]
["bitfinex","SOLUSD",1773529499170,11.38668586,87.822,87.791,0.51134053]
["bitfinex","SOLUSD",1773529499356,0.53399614,87.825,87.8,8.74705046]
["bitfinex","SOLUSD",1773529499665,0.53399614,87.838,87.82,3.67548388]
["bitfinex","SOLUSD",1773529500455,0.53399614,87.845,87.82,3.67548388]
["bitfinex","SOLUSD",1773529500775,11.38122553,87.864,87.831,0.51134053]
["bitfinex","SOLUSD",1773529500957,0.53399614,87.863,87.831,0.51134053]
["bitfinex","SOLUSD",1773529501960,0.53399614,87.863,87.84,8.74590613]
["bitfinex","SOLUSD",1773529502265,11.3804636,87.87,87.85,8.74590613]
["bitfinex","SOLUSD",1773529502658,11.3804636,87.87,87.841,11.89545058]
["bitfinex","SOLUSD",1773529504055,0.53399614,87.869,87.841,11.89545058]
["bitfinex","SOLUSD",1773529504267,0.53399614,87.869,87.841,11.38411005]
["bitfinex","SOLUSD",1773529505576,11.38070742,87.868,87.84,8.74468862]
["bitfinex","SOLUSD",1773529505773,0.53399614,87.867,87.84,8.74468862]
["bitfinex","SOLUSD",1773529506163,0.53399614,87.867,87.841,0.51134053]
["bitfinex","SOLUSD",1773529507784,11.91496261,87.866,87.841,0.51134053]
["bitfinex","SOLUSD",1773529507981,0.53399614,87.865,87.825,0.51134053]
["bitfinex","SOLUSD",1773529508279,0.53399614,87.859,87.821,11.38679814]
["bitfinex","SOLUSD",1773529508467,0.53399614,87.859,87.821,11.89813867]
["bitfinex","SOLUSD",1773529508671,0.53399614,87.859,87.821,0.51134053]
["bitfinex","SOLUSD",1773529508871,0.53399614,87.839,87.801,11.38939192]
["bitfinex","SOLUSD",1773529509072,0.53399614,87.839,87.801,11.90073245]
["bitfinex","SOLUSD",1773529509266,0.53399614,87.839,87.802,0.51134053]
["bitfinex","SOLUSD",1773529509667,0.53399614,87.829,87.802,0.51134053]
["bitfinex","SOLUSD",1773529509872,11.3858906,87.828,87.803,11.38913248]
["bitfinex","SOLUSD",1773529510073,0.53399614,87.827,87.802,0.51134053]
["bitfinex","SOLUSD",1773529510884,0.53399614,87.827,87.802,11.90059975]
["bitfinex","SOLUSD",1773529511688,0.53399614,87.833,87.803,0.51134053]
["bitfinex","SOLUSD",1773529512580,0.53399614,87.832,87.804,11.38900277]
["bitfinex","SOLUSD",1773529512768,0.53399614,87.832,87.803,0.51134053]
["bitfinex","SOLUSD",1773529513165,0.53399614,87.832,87.803,11.90036837]
["bitfinex","SOLUSD",1773529513783,0.53399614,87.832,87.803,11.38902784]
["bitfinex","SOLUSD",1773529515895,0.53399614,87.83,87.803,11.38902784]
["bitfinex","SOLUSD",1773529516878,0.53399614,87.829,87.79,8.74468862]
["bitfinex","SOLUSD",1773529517074,11.3855017,87.831,87.778,7.26]
["bitfinex","SOLUSD",1773529517075,0.53399614,87.819,87.783,11.39170237]
["bitfinex","SOLUSD",1773529517389,0.53399614,87.809,87.779,11.39224643]
["bitfinex","SOLUSD",1773529517776,11.38848396,87.808,87.78,8.74468862]
["bitfinex","SOLUSD",1773529517973,11.9224801,87.808,87.78,9.25602915]
["bitfinex","SOLUSD",1773529518177,0.53399614,87.807,87.78,9.25602915]
["bitfinex","SOLUSD",1773529518382,0.53399614,87.807,87.78,0.51134053]
["bitfinex","SOLUSD",1773529518588,0.53399614,87.799,87.768,11.39361266]
["bitfinex","SOLUSD",1773529518800,0.53399614,87.799,87.763,11.39420583]
["bitfinex","SOLUSD",1773529518982,0.53399614,87.799,87.764,0.51134053]
["bitfinex","SOLUSD",1773529519299,11.92194589,87.813,87.79,8.74468862]
["bitfinex","SOLUSD",1773529520406,0.53399614,87.812,87.79,8.74468862]
["bitfinex","SOLUSD",1773529521497,11.90215731,87.811,87.782,11.3918571]
["bitfinex","SOLUSD",1773529521695,0.51406243,87.81,87.778,11.39237022]
["bitfinex","SOLUSD",1773529521902,0.51406243,87.81,87.756,7.26]
["bitfinex","SOLUSD",1773529521903,0.51406243,87.809,87.771,11.91207128]
["bitfinex","SOLUSD",1773529522281,0.51406243,87.809,87.77,8.74468862]
["bitfinex","SOLUSD",1773529522685,56.92915834,87.829,87.76,28.48650792]
["bitfinex","SOLUSD",1773529522686,0.51406243,87.834,87.801,0.51878649]
["bitfinex","SOLUSD",1773529523210,0.51406243,87.834,87.8,8.74468862]
["bitfinex","SOLUSD",1773529523800,0.51406243,87.832,87.8,8.74468862]
["bitfinex","SOLUSD",1773529525202,0.51406243,87.854,87.82,8.74468862]
["bitfinex","SOLUSD",1773529525392,11.38265056,87.853,87.84,8.74468862]
["bitfinex","SOLUSD",1773529526202,7.26,87.87,87.84,8.74468862]
["bitfinex","SOLUSD",1773529526409,0.51406243,87.887,87.86,8.74468862]
["bitfinex","SOLUSD",1773529526702,0.51406243,87.901,87.862,0.51878649]
["bitfinex","SOLUSD",1773529526893,0.51406243,87.901,87.84,8.74468862]
["bitfinex","SOLUSD",1773529526894,0.51406243,87.889,87.84,8.74468862]
["bitfinex","SOLUSD",1773529527094,0.51406243,87.879,87.841,0.51878649]
["bitfinex","SOLUSD",1773529527307,0.51406243,87.879,87.85,9.26347511]
["bitfinex","SOLUSD",1773529527308,11.37941236,87.878,87.85,9.26347511]
["bitfinex","SOLUSD",1773529528195,11.37941236,87.878,87.851,0.51878649]
["bitfinex","SOLUSD",1773529528597,0.55540579,87.897,87.87,8.74468862]
["bitfinex","SOLUSD",1773529528799,11.37610301,87.904,87.88,8.74468862]
["bitfinex","SOLUSD",1773529529408,0.55540579,87.905,87.88,8.74468862]
["bitfinex","SOLUSD",1773529530204,28.43040838,87.935,87.88,8.74468862]
["bitfinex","SOLUSD",1773529530393,0.55540579,87.925,87.89,8.74468862]
["bitfinex","SOLUSD",1773529530585,11.37380269,87.922,87.89,8.74468862]
["bitfinex","SOLUSD",1773529530908,0.55540579,87.917,87.89,8.74468862]
["bitfinex","SOLUSD",1773529531201,8.74468862,87.93,87.89,8.74468862]
["bitfinex","SOLUSD",1773529531500,0.55540579,87.929,87.89,8.74468862]
["bitfinex","SOLUSD",1773529531901,39.80076871,87.938,87.857,39.83746314]
["bitfinex","SOLUSD",1773529531902,8.74468862,87.91,87.857,39.83746314]
["bitfinex","SOLUSD",1773529532107,0.55540579,87.899,87.86,8.74468862]
["bitfinex","SOLUSD",1773529532308,0.55540579,87.919,87.87,8.74468862]
["bitfinex","SOLUSD",1773529532509,0.55540579,87.909,87.87,8.74468862]
["bitfinex","SOLUSD",1773529533388,11.37552896,87.908,87.871,11.38031887]
["bitfinex","SOLUSD",1773529533709,0.55540579,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1773529533902,0.55540579,87.917,87.88,8.74468862]
["bitfinex","SOLUSD",1773529534205,0.55540579,87.915,87.88,8.74468862]
["bitfinex","SOLUSD",1773529535989,0.55540579,87.915,87.871,11.38031887]
["bitfinex","SOLUSD",1773529535990,0.55540579,87.934,87.9,8.74468862]
["bitfinex","SOLUSD",1773529536190,0.55540579,87.934,87.848,12.52162826]
["bitfinex","SOLUSD",1773529536191,0.55540579,87.929,87.89,8.74468862]
["bitfinex","SOLUSD",1773529536497,0.55540579,87.919,87.88,8.74468862]
["bitfinex","SOLUSD",1773529537017,0.55540579,87.909,87.87,8.74468862]
["bitfinex","SOLUSD",1773529538005,0.55540579,87.907,87.871,11.38031887]
["bitfinex","SOLUSD",1773529538914,0.55540579,87.907,87.87,8.74468862]
["bitfinex","SOLUSD",1773529538915,0.55540579,87.899,87.847,11.383428]
["bitfinex","SOLUSD",1773529539097,0.55540579,87.889,87.84,8.74468862]
["bitfinex","SOLUSD",1773529539294,0.55540579,87.879,87.83,8.74468862]
["bitfinex","SOLUSD",1773529540210,0.55540579,87.877,87.831,11.3855017]
["bitfinex","SOLUSD",1773529540593,8.74468862,87.87,87.831,11.3855017]
["bitfinex","SOLUSD",1773529540798,0.55540579,87.869,87.831,11.3855017]
["bitfinex","SOLUSD",1773529543020,0.55540579,87.867,87.821,11.38679814]
["bitfinex","SOLUSD",1773529543407,0.55540579,87.867,87.83,8.74468862]
["bitfinex","SOLUSD",1773529544129,8.74468862,87.86,87.821,39.8537935]
["bitfinex","SOLUSD",1773529544333,0.55540579,87.859,87.821,39.8537935]
["bitfinex","SOLUSD",1773529545111,0.55540579,87.859,87.821,28.46699536]
["bitfinex","SOLUSD",1773529546436,0.55540579,87.857,87.821,39.8537935]
["bitfinex","SOLUSD",1773529547850,0.55540579,87.857,87.83,8.74468862]
["bitfinex","SOLUSD",1773529549234,0.55540579,87.857,87.821,39.8537935]
["bitfinex","SOLUSD",1773529549741,0.55540579,87.857,87.83,8.74468862]
["bitfinex","SOLUSD",1773529550040,0.55540579,87.856,87.83,8.74468862]
["bitfinex","SOLUSD",1773529550340,0.55540579,87.856,87.82,8.74468862]
["bitfinex","SOLUSD",1773529550540,64.14957407,87.89,87.84,8.74468862]
["bitfinex","SOLUSD",1773529550541,28.44774208,87.881,87.84,8.74468862]
["bitfinex","SOLUSD",1773529550710,0.55540579,87.879,87.84,8.74468862]
["bitfinex","SOLUSD",1773529551738,0.55540579,87.877,87.85,8.74468862]
["bitfinex","SOLUSD",1773529554354,0.55540579,87.877,87.851,11.38290969]
["bitfinex","SOLUSD",1773529556837,11.37812647,87.888,87.86,8.74468862]
["bitfinex","SOLUSD",1773529557042,0.55540579,87.887,87.86,8.74468862]
["bitfinex","SOLUSD",1773529557261,0.55540579,87.909,87.87,8.74468862]
["bitfinex","SOLUSD",1773529557565,0.55540579,87.908,87.87,8.74468862]
["bitfinex","SOLUSD",1773529558149,0.55540579,87.919,87.89,8.74468862]
["bitfinex","SOLUSD",1773529558463,0.55540579,87.938,87.901,11.37643485]
["bitfinex","SOLUSD",1773529559765,11.37151889,87.939,87.911,0.02270498]
["bitfinex","SOLUSD",1773529560263,0.1,87.94,87.92,8.74468862]
["bitfinex","SOLUSD",1773529560454,0.56580979,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1773529560661,0.1,87.94,87.92,8.74468862]
["bitfinex","SOLUSD",1773529561047,0.66580979,87.94,87.91,20.11993558]
["bitfinex","SOLUSD",1773529561264,0.1,87.94,87.92,8.74468862]
["bitfinex","SOLUSD",1773529562565,0.1,87.94,87.889,2.95506722]
["bitfinex","SOLUSD",1773529562768,0.1,87.94,87.92,8.74468862]
["bitfinex","SOLUSD",1773529564671,0.1,87.94,87.921,11.37384697]
["bitfinex","SOLUSD",1773529565647,0.1,87.94,87.9,8.74468862]
["bitfinex","SOLUSD",1773529565648,0.56580979,87.939,87.9,8.74468862]
["bitfinex","SOLUSD",1773529566672,0.56580979,87.937,87.901,11.37643485]
["bitfinex","SOLUSD",1773529567648,0.56580979,87.937,87.901,39.81752198]
["bitfinex","SOLUSD",1773529567854,0.56580979,87.937,87.91,8.73184732]
["bitfinex","SOLUSD",1773529568054,0.56580979,87.937,87.901,39.81752198]
["bitfinex","SOLUSD",1773529568872,0.56580979,87.935,87.901,39.81752198]
["bitfinex","SOLUSD",1773529569074,0.56580979,87.935,87.91,8.73184732]
["bitfinex","SOLUSD",1773529569279,28.42310153,87.957,87.901,39.81752198]
["bitfinex","SOLUSD",1773529569280,0.56580979,87.992,87.901,142.20543565]
["bitfinex","SOLUSD",1773529569489,0.56580979,87.986,87.923,2.95506722]
["bitfinex","SOLUSD",1773529569654,45.43170913,88.045,87.923,2.95506722]
["bitfinex","SOLUSD",1773529569655,6.88393188,88.066,87.96,8.73184732]
["bitfinex","SOLUSD",1773529569855,6.88393188,88.066,87.927,0.5230891]
["bitfinex","SOLUSD",1773529569856,47.00337136,88.065,88.001,0.5230891]
["bitfinex","SOLUSD",1773529570162,47.00337136,88.065,87.976,0.5230891]
["bitfinex","SOLUSD",1773529570163,85.16436721,88.065,87.976,0.5230891]
["bitfinex","SOLUSD",1773529570400,8.73184732,88.02,87.981,0.5230891]
["bitfinex","SOLUSD",1773529570684,8.73184732,88.03,87.991,0.5230891]
["bitfinex","SOLUSD",1773529570983,8.73184732,88.03,87.971,7.26]
["bitfinex","SOLUSD",1773529570984,39.74427398,88.063,88.002,0.5230891]
["bitfinex","SOLUSD",1773529571200,11.35550685,88.063,88.011,0.5230891]
["bitfinex","SOLUSD",1773529571483,8.73184732,88.05,88.011,0.5230891]
["bitfinex","SOLUSD",1773529571776,0.53178452,88.049,88.011,0.5230891]
["bitfinex","SOLUSD",1773529571958,0.53178452,88.049,88.02,8.73184732]
["bitfinex","SOLUSD",1773529572157,6.88393188,88.066,88.011,0.5230891]
["bitfinex","SOLUSD",1773529572158,0.53178452,88.062,88.011,0.5230891]
["bitfinex","SOLUSD",1773529572360,0.5690864,88.104,88.051,0.5230891]
["bitfinex","SOLUSD",1773529572560,0.5690864,88.104,88.007,4.82477569]
["bitfinex","SOLUSD",1773529572561,0.5690864,88.059,87.992,39.77634329]
["bitfinex","SOLUSD",1773529572779,0.5690864,88.049,88.01,8.73184732]
["bitfinex","SOLUSD",1773529573077,0.5690864,88.047,88.011,11.36221608]
["bitfinex","SOLUSD",1773529573277,0.5690864,88.047,87.984,7.26]
["bitfinex","SOLUSD",1773529573278,0.5690864,88.019,87.98,8.73184732]
["bitfinex","SOLUSD",1773529573586,39.75104487,88.048,87.956,7.26]
["bitfinex","SOLUSD",1773529573587,0.5690864,87.999,87.956,7.26]
["bitfinex","SOLUSD",1773529573778,0.5690864,87.989,87.955,7.26]
["bitfinex","SOLUSD",1773529574085,0.5690864,87.989,87.96,8.73184732]
["bitfinex","SOLUSD",1773529574470,0.5690864,87.989,87.955,7.26]
["bitfinex","SOLUSD",1773529574865,0.5690864,87.988,87.961,11.36867475]
["bitfinex","SOLUSD",1773529575063,0.5690864,87.988,87.955,7.26]
["bitfinex","SOLUSD",1773529575467,0.5690864,87.979,87.934,11.37216548]
["bitfinex","SOLUSD",1773529575768,0.5690864,87.979,87.94,8.73184732]
["bitfinex","SOLUSD",1773529576186,0.5690864,87.979,87.95,8.73184732]
["bitfinex","SOLUSD",1773529576776,0.5690864,87.979,87.94,8.73184732]
["bitfinex","SOLUSD",1773529576976,0.5690864,87.979,87.941,11.37126027]
["bitfinex","SOLUSD",1773529577456,0.5690864,87.979,87.941,39.79941096]
["bitfinex","SOLUSD",1773529577661,11.36647798,87.978,87.95,8.73184732]
["bitfinex","SOLUSD",1773529577982,0.5690864,87.977,87.94,9.23184732]
["bitfinex","SOLUSD",1773529578280,0.5690864,87.977,87.94,8.73184732]
["bitfinex","SOLUSD",1773529578683,0.5690864,87.959,87.926,44.30983503]
["bitfinex","SOLUSD",1773529578862,0.5690864,87.949,87.926,44.30983503]
["bitfinex","SOLUSD",1773529579676,0.5690864,87.947,87.926,44.30983503]
["bitfinex","SOLUSD",1773529580271,0.5690864,87.939,87.926,25.17044842]
["bitfinex","SOLUSD",1773529580680,0.5690864,87.939,87.909,7.26]
["bitfinex","SOLUSD",1773529580888,0.5690864,87.939,87.901,11.37640784]
["bitfinex","SOLUSD",1773529581075,11.3716482,87.938,87.901,11.37640784]
["bitfinex","SOLUSD",1773529581590,11.3716482,87.938,87.901,11.95027457]
["bitfinex","SOLUSD",1773529581795,11.3716482,87.938,87.902,0.57386673]
["bitfinex","SOLUSD",1773529581996,8.73184732,87.93,87.902,0.57386673]
["bitfinex","SOLUSD",1773529582399,11.3716482,87.938,87.902,0.57386673]
["bitfinex","SOLUSD",1773529585408,0.02035257,87.937,87.902,0.57386673]
["bitfinex","SOLUSD",1773529585686,8.73184732,87.93,87.902,0.57386673]
["bitfinex","SOLUSD",1773529586087,11.3703552,87.948,87.911,0.57386673]
["bitfinex","SOLUSD",1773529586478,7.26,87.949,87.921,0.57386673]
["bitfinex","SOLUSD",1773529586689,18.63030032,87.949,87.921,0.57386673]
["bitfinex","SOLUSD",1773529586887,11.37030032,87.949,87.921,0.57386673]
["bitfinex","SOLUSD",1773529587198,0.02237272,87.948,87.911,0.57386673]
["bitfinex","SOLUSD",1773529587582,8.73184732,87.94,87.912,11.37501137]
["bitfinex","SOLUSD",1773529587977,0.02237272,87.948,87.913,0.57386673]
["bitfinex","SOLUSD",1773529588376,3.49,89.268,87.931,0.57386673]
["bitfinex","SOLUSD",1773529588377,7.26,87.991,87.931,0.57386673]
["bitfinex","SOLUSD",1773529588574,7.26,87.991,87.915,2.95506722]
["bitfinex","SOLUSD",1773529588575,8.73184732,87.98,87.951,0.57386673]
["bitfinex","SOLUSD",1773529589075,8.75819529,87.98,87.941,0.57386673]
["bitfinex","SOLUSD",1773529589278,11.36492783,87.99,87.951,0.57386673]
["bitfinex","SOLUSD",1773529589481,18.62482961,87.991,87.961,0.57386673]
["bitfinex","SOLUSD",1773529589702,18.62482961,87.991,87.963,0.57386673]
["bitfinex","SOLUSD",1773529589901,7.26,87.991,87.963,0.57386673]
["bitfinex","SOLUSD",1773529590301,11.36408114,87.997,87.963,0.57386673]
["bitfinex","SOLUSD",1773529590601,8.76366578,88.01,87.971,0.57386673]
["bitfinex","SOLUSD",1773529590796,0.03181846,88.009,87.971,0.57386673]
["bitfinex","SOLUSD",1773529591104,8.73184732,88.01,87.971,0.57386673]
["bitfinex","SOLUSD",1773529591602,11.36247429,88.009,87.971,0.57386673]
["bitfinex","SOLUSD",1773529591992,0.03450126,88.008,87.972,11.36725321]
["bitfinex","SOLUSD",1773529592303,0.03450126,88.008,87.973,0.57386673]
["bitfinex","SOLUSD",1773529592505,7.26,88.015,87.981,0.57386673]
["bitfinex","SOLUSD",1773529592799,45.40584186,88.095,87.981,0.54711558]
["bitfinex","SOLUSD",1773529592800,56.77280997,88.071,87.981,0.54711558]
["bitfinex","SOLUSD",1773529593000,0.27318273,88.039,88.0,9.2789629]
["bitfinex","SOLUSD",1773529593188,8.73184732,88.03,88.0,0.54711558]
["bitfinex","SOLUSD",1773529593607,8.73184732,88.03,88.0,9.2789629]
["bitfinex","SOLUSD",1773529593904,11.35989276,88.029,88.0,9.2789629]
["bitfinex","SOLUSD",1773529594296,11.35989276,88.029,88.0,0.54711558]
["bitfinex","SOLUSD",1773529595494,0.28237909,88.019,87.981,0.54711558]
["bitfinex","SOLUSD",1773529595687,8.73184732,88.01,87.981,0.54711558]
["bitfinex","SOLUSD",1773529596004,8.73184732,88.01,87.983,0.54711558]
["bitfinex","SOLUSD",1773529597100,0.28237909,88.019,87.983,0.54711558]
["bitfinex","SOLUSD",1773529597484,8.73184732,88.01,87.983,0.54711558]
["bitfinex","SOLUSD",1773529597697,8.73184732,88.0,87.976,11.36671025]
["bitfinex","SOLUSD",1773529598205,8.73184732,88.0,87.974,0.54711558]
["bitfinex","SOLUSD",1773529598402,8.73184732,87.99,87.964,0.54711558]
["bitfinex","SOLUSD",1773529599508,8.73184732,87.98,87.953,11.36963246]
["bitfinex","SOLUSD",1773529600505,8.73184732,87.98,87.944,11.37087237]
["bitfinex","SOLUSD",1773529600806,8.73184732,87.98,87.944,39.7980533]
["bitfinex","SOLUSD",1773529601401,8.73184732,87.98,87.945,0.54711558]
["bitfinex","SOLUSD",1773529602600,0.56165131,87.989,87.946,39.79714824]
["bitfinex","SOLUSD",1773529602795,8.73184732,87.98,87.947,0.54711558]
["bitfinex","SOLUSD",1773529603298,0.56165131,87.989,87.947,0.54711558]
["bitfinex","SOLUSD",1773529603506,11.36020314,88.027,87.981,0.54711558]
["bitfinex","SOLUSD",1773529603689,11.36020314,88.027,87.991,0.54711558]
["bitfinex","SOLUSD",1773529604304,0.56165131,88.026,87.991,0.54711558]
["bitfinex","SOLUSD",1773529604616,11.36118338,88.019,87.991,0.54711558]
["bitfinex","SOLUSD",1773529605308,0.56165131,88.026,87.992,11.36466951]
["bitfinex","SOLUSD",1773529605517,11.92206028,88.025,87.992,11.36466951]
["bitfinex","SOLUSD",1773529605810,8.73184732,88.02,87.992,11.36466951]
["bitfinex","SOLUSD",1773529606006,11.92206028,88.025,87.992,11.91178509]
["bitfinex","SOLUSD",1773529606213,11.36040897,88.025,87.993,0.54711558]
["bitfinex","SOLUSD",1773529606600,0.56165131,88.024,87.993,0.54711558]
["bitfinex","SOLUSD",1773529607111,11.36066709,88.023,87.994,11.3644112]
["bitfinex","SOLUSD",1773529607410,11.36066709,88.023,87.994,11.91152678]
["bitfinex","SOLUSD",1773529607588,0.56165131,88.024,87.995,0.54711558]
["bitfinex","SOLUSD",1773529607792,11.36010062,88.028,87.995,0.54711558]
["bitfinex","SOLUSD",1773529607993,8.73184732,88.02,87.995,0.54711558]
["bitfinex","SOLUSD",1773529608200,0.56165131,88.019,87.987,0.54711558]
["bitfinex","SOLUSD",1773529608385,0.56165131,88.019,87.98,8.73184732]
["bitfinex","SOLUSD",1773529608589,0.56165131,88.019,87.98,9.2789629]
["bitfinex","SOLUSD",1773529608787,0.56165131,88.019,87.983,11.36582708]
["bitfinex","SOLUSD",1773529608997,0.56165131,88.019,87.984,0.54711558]
["bitfinex","SOLUSD",1773529611408,8.73184732,88.01,87.984,0.54711558]
["bitfinex","SOLUSD",1773529611603,0.56863773,88.009,87.973,11.367124]
["bitfinex","SOLUSD",1773529611814,0.56863773,87.999,87.973,11.367124]
["bitfinex","SOLUSD",1773529612601,7.24,88.051,87.973,11.367124]
["bitfinex","SOLUSD",1773529612602,0.56863773,88.113,87.973,187.55754603]
["bitfinex","SOLUSD",1773529612802,0.56863773,88.102,88.02,2.95506722]
["bitfinex","SOLUSD",1773529613001,0.56863773,88.096,88.021,7.24]
["bitfinex","SOLUSD",1773529613201,0.56863773,88.108,88.07,8.73184732]
["bitfinex","SOLUSD",1773529613407,11.34803281,88.121,88.071,39.74066377]
["bitfinex","SOLUSD",1773529613603,11.34803281,88.121,88.089,0.57163835]
["bitfinex","SOLUSD",1773529613826,0.62346378,88.119,88.09,8.73184732]
["bitfinex","SOLUSD",1773529614028,0.62346378,88.119,88.08,8.73184732]
["bitfinex","SOLUSD",1773529614212,0.62346378,88.119,88.071,39.74066377]
["bitfinex","SOLUSD",1773529614520,0.62346378,88.119,88.08,8.73184732]
["bitfinex","SOLUSD",1773529614828,0.62346378,88.119,88.09,8.73184732]
["bitfinex","SOLUSD",1773529615014,0.62346378,88.119,88.071,11.35447536]
["bitfinex","SOLUSD",1773529615212,0.62346378,88.109,88.071,11.35447536]
["bitfinex","SOLUSD",1773529615442,0.1,88.13,88.071,11.35447536]
["bitfinex","SOLUSD",1773529615443,0.62346378,88.122,88.09,8.73184732]
["bitfinex","SOLUSD",1773529615627,0.62346378,88.119,88.071,11.35447536]
["bitfinex","SOLUSD",1773529615807,0.62346378,88.119,88.08,8.73184732]
["bitfinex","SOLUSD",1773529616320,11.34777526,88.123,88.064,11.355269]
["bitfinex","SOLUSD",1773529616321,0.62346378,88.099,88.064,11.355269]
["bitfinex","SOLUSD",1773529616623,39.71721343,88.123,88.05,8.73184732]
["bitfinex","SOLUSD",1773529616624,0.62346378,88.089,88.05,8.73184732]
["bitfinex","SOLUSD",1773529616820,0.62346378,88.089,88.06,8.73184732]
["bitfinex","SOLUSD",1773529618031,11.97563893,88.089,88.06,8.73184732]
["bitfinex","SOLUSD",1773529618329,11.97563893,88.089,88.057,11.35618877]
["bitfinex","SOLUSD",1773529618528,0.62346378,88.089,88.057,11.35618877]
["bitfinex","SOLUSD",1773529618727,0.62346378,88.099,88.06,8.73184732]
["bitfinex","SOLUSD",1773529619129,11.35099548,88.098,88.06,8.73184732]
["bitfinex","SOLUSD",1773529619728,11.97445926,88.098,88.06,8.73184732]
["bitfinex","SOLUSD",1773529620031,0.62346378,88.097,88.061,11.35576475]
["bitfinex","SOLUSD",1773529620530,8.73184732,88.11,88.071,0.02434145]
["bitfinex","SOLUSD",1773529620714,0.62346378,88.109,88.071,0.02434145]
["bitfinex","SOLUSD",1773529621029,11.97201173,88.117,88.08,8.73184732]
["bitfinex","SOLUSD",1773529621230,0.62346378,88.127,88.1,8.73184732]
["bitfinex","SOLUSD",1773529621437,0.62346378,88.122,88.09,8.73184732]
["bitfinex","SOLUSD",1773529621618,0.62346378,88.119,88.08,8.75618877]
["bitfinex","SOLUSD",1773529621816,0.62346378,88.119,88.08,8.73184732]
["bitfinex","SOLUSD",1773529622315,0.1,88.13,88.051,1.13570544]
["bitfinex","SOLUSD",1773529622316,0.1,88.13,88.081,11.35318627]
["bitfinex","SOLUSD",1773529622529,0.62346378,88.117,88.09,8.73184732]
["bitfinex","SOLUSD",1773529623930,0.62346378,88.128,88.09,8.76634814]
["bitfinex","SOLUSD",1773529624225,0.62346378,88.128,88.091,0.03450082]
["bitfinex","SOLUSD",1773529624610,0.62346378,88.128,88.091,11.38639828]
["bitfinex","SOLUSD",1773529625131,0.62346378,88.109,88.07,8.73184732]
["bitfinex","SOLUSD",1773529625515,39.71721343,88.123,88.046,11.35769938]
["bitfinex","SOLUSD",1773529625516,0.62346378,88.079,88.046,11.35769938]
["bitfinex","SOLUSD",1773529625717,0.44768842,88.079,88.046,11.35769938]
["bitfinex","SOLUSD",1773529626114,7.24,88.104,88.022,0.21685528]
["bitfinex","SOLUSD",1773529626115,8.73184732,88.06,88.022,0.21685528]
["bitfinex","SOLUSD",1773529626333,8.73184732,88.06,88.023,11.36066709]
["bitfinex","SOLUSD",1773529626638,8.73184732,88.07,88.031,11.57897076]
["bitfinex","SOLUSD",1773529627044,8.73184732,88.05,88.01,37.13769878]
["bitfinex","SOLUSD",1773529627850,0.56863773,88.039,88.01,20.0941925]
["bitfinex","SOLUSD",1773529628537,0.56863773,88.049,88.01,20.0941925]
["bitfinex","SOLUSD",1773529628738,0.56863773,88.049,88.01,20.32110972]
["bitfinex","SOLUSD",1773529629036,8.73184732,88.06,88.02,8.73184732]
["bitfinex","SOLUSD",1773529629238,0.56863773,88.066,88.03,8.73184732]
["bitfinex","SOLUSD",1773529629449,8.73184732,88.06,88.03,8.73184732]
["bitfinex","SOLUSD",1773529629632,8.70803255,88.06,88.03,8.70803255]
["bitfinex","SOLUSD",1773529630152,0.56863773,88.059,88.023,0.22691722]
["bitfinex","SOLUSD",1773529631139,0.56863773,88.059,88.03,8.70803255]
["bitfinex","SOLUSD",1773529632552,0.56863773,88.049,88.006,11.36286162]
["bitfinex","SOLUSD",1773529632763,0.56863773,88.039,88.006,11.36286162]
["bitfinex","SOLUSD",1773529632966,0.56863773,88.039,88.006,39.77001567]
["bitfinex","SOLUSD",1773529633342,8.70803255,88.03,88.006,11.36286162]
["bitfinex","SOLUSD",1773529633652,0.56863773,88.031,88.006,11.36286162]
["bitfinex","SOLUSD",1773529633858,9.27667028,88.03,88.006,11.36286162]
["bitfinex","SOLUSD",1773529634159,0.56863773,88.03,88.006,11.36286162]
["bitfinex","SOLUSD",1773529634359,9.27667028,88.03,87.996,7.24]
["bitfinex","SOLUSD",1773529634558,9.27667028,88.03,88.001,11.36350723]
["bitfinex","SOLUSD",1773529634958,0.56863773,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773529637660,0.56863773,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1773529638247,0.56863773,88.028,87.9,11.6534626]
["bitfinex","SOLUSD",1773529638248,0.56863773,88.019,87.977,0.24830226]
["bitfinex","SOLUSD",1773529638453,0.56863773,88.028,87.991,0.24984311]
["bitfinex","SOLUSD",1773529638654,0.56863773,88.028,88.0,8.70803255]
["bitfinex","SOLUSD",1773529639255,0.56863773,88.028,87.99,8.70803255]
["bitfinex","SOLUSD",1773529639450,0.56863773,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1773529639861,0.56863773,88.025,87.991,11.36479867]
["bitfinex","SOLUSD",1773529640160,0.56863773,88.039,88.0,8.70803255]
["bitfinex","SOLUSD",1773529640663,0.56863773,88.039,88.01,8.70803255]
["bitfinex","SOLUSD",1773529642874,0.60746169,88.037,88.009,11.36235116]
["bitfinex","SOLUSD",1773529643556,0.60746169,88.05,88.011,0.25955274]
["bitfinex","SOLUSD",1773529643754,0.60746169,88.059,88.02,8.70803255]
["bitfinex","SOLUSD",1773529644185,0.60746169,88.039,88.0,8.70803255]
["bitfinex","SOLUSD",1773529644469,0.60746169,88.019,87.982,11.36596121]
["bitfinex","SOLUSD",1773529644852,0.60746169,88.017,87.982,11.36596121]
["bitfinex","SOLUSD",1773529646365,0.60746169,88.017,87.983,0.26235245]
["bitfinex","SOLUSD",1773529646666,0.60746169,88.017,87.982,11.36596121]
["bitfinex","SOLUSD",1773529647067,0.60746169,88.015,87.982,11.36596121]
["bitfinex","SOLUSD",1773529649475,8.70803255,88.06,88.011,0.26860285]
["bitfinex","SOLUSD",1773529649659,0.60746169,88.059,88.02,8.70803255]
["bitfinex","SOLUSD",1773529649852,0.60746169,88.049,88.0,8.70803255]
["bitfinex","SOLUSD",1773529650066,0.60746169,88.039,87.998,7.24]
["bitfinex","SOLUSD",1773529650459,0.60746169,88.029,87.998,7.24]
["bitfinex","SOLUSD",1773529650777,0.60746169,88.029,87.99,8.70803255]
["bitfinex","SOLUSD",1773529651583,0.60746169,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1773529651876,0.60746169,87.999,87.956,11.36932102]
["bitfinex","SOLUSD",1773529652072,0.60746169,87.999,87.961,0.27118888]
["bitfinex","SOLUSD",1773529652779,0.60746169,87.999,87.97,8.70803255]
["bitfinex","SOLUSD",1773529654077,0.60746169,87.999,87.97,39.78629077]
["bitfinex","SOLUSD",1773529654280,0.60746169,87.999,87.97,48.49432332]
["bitfinex","SOLUSD",1773529655174,0.60746169,87.999,87.97,39.78629077]
["bitfinex","SOLUSD",1773529657564,0.60746169,87.999,87.97,48.49432332]
["bitfinex","SOLUSD",1773529659779,0.60746169,87.999,87.97,39.78629077]
["bitfinex","SOLUSD",1773529661058,0.60746169,87.979,87.949,7.24]
["bitfinex","SOLUSD",1773529661274,0.60746169,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1773529662082,0.60746169,87.978,87.951,11.36996736]
["bitfinex","SOLUSD",1773529662289,0.60746169,87.978,87.933,0.28306704]
["bitfinex","SOLUSD",1773529662290,0.60746169,87.969,87.93,16.14803255]
["bitfinex","SOLUSD",1773529662499,0.60746169,87.969,87.931,11.37255347]
["bitfinex","SOLUSD",1773529662784,0.60746169,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773529663778,0.60746169,87.958,87.931,11.37255347]
["bitfinex","SOLUSD",1773529664967,0.60746169,87.949,87.93,0.2]
["bitfinex","SOLUSD",1773529665282,0.60746169,87.949,87.92,18.61388784]
["bitfinex","SOLUSD",1773529666066,0.60746169,87.961,87.921,0.56133068]
["bitfinex","SOLUSD",1773529666265,0.60746169,87.961,87.93,8.70803255]
["bitfinex","SOLUSD",1773529666786,0.60746169,87.959,87.931,0.56260579]
["bitfinex","SOLUSD",1773529667086,0.60746169,87.969,87.94,8.70803255]
["bitfinex","SOLUSD",1773529667668,0.60746169,87.981,87.951,0.56386701]
["bitfinex","SOLUSD",1773529668782,0.60746169,87.981,87.951,11.36996736]
["bitfinex","SOLUSD",1773529669587,0.60746169,87.981,87.96,8.70803255]
["bitfinex","SOLUSD",1773529670291,0.60746169,87.981,87.951,11.36996736]
["bitfinex","SOLUSD",1773529670594,0.67436248,87.979,87.951,11.36996736]
["bitfinex","SOLUSD",1773529671694,0.67059995,87.989,87.96,8.70803255]
["bitfinex","SOLUSD",1773529671894,0.67059995,87.989,87.951,39.79488578]
["bitfinex","SOLUSD",1773529672273,11.36389463,87.998,87.96,8.70803255]
["bitfinex","SOLUSD",1773529672473,0.67059995,87.998,87.97,8.70803255]
["bitfinex","SOLUSD",1773529672888,0.67059995,87.998,87.971,11.36738243]
["bitfinex","SOLUSD",1773529673280,0.67059995,88.006,87.98,8.70803255]
["bitfinex","SOLUSD",1773529674286,0.67059995,88.006,87.972,0.57068869]
["bitfinex","SOLUSD",1773529674488,0.67059995,88.006,87.98,8.70803255]
["bitfinex","SOLUSD",1773529675694,0.67059995,88.004,87.979,11.36633335]
["bitfinex","SOLUSD",1773529676596,0.67059995,88.004,87.96,37.13000714]
["bitfinex","SOLUSD",1773529676897,0.67059995,87.999,87.961,11.36867475]
["bitfinex","SOLUSD",1773529677595,0.67059995,87.999,87.97,8.70803255]
["bitfinex","SOLUSD",1773529677788,0.67059995,87.999,87.971,11.36738243]
["bitfinex","SOLUSD",1773529679600,0.67059995,87.999,87.972,0.57861315]
["bitfinex","SOLUSD",1773529679778,2.8,115.89,87.991,0.61870497]
["bitfinex","SOLUSD",1773529679779,45.41026371,88.086,87.991,0.61870497]
["bitfinex","SOLUSD",1773529679978,8.70803255,88.04,88.0,8.70803255]
["bitfinex","SOLUSD",1773529680585,8.70803255,88.04,88.001,0.61870497]
["bitfinex","SOLUSD",1773529680996,8.70803255,88.05,88.001,0.61870497]
["bitfinex","SOLUSD",1773529681502,8.70803255,88.04,88.001,0.61870497]
["bitfinex","SOLUSD",1773529681799,0.67059995,88.054,88.011,0.61870497]
["bitfinex","SOLUSD",1773529682983,0.67059995,88.049,88.011,0.61870497]
["bitfinex","SOLUSD",1773529685401,0.67059995,88.047,88.013,0.61870497]
["bitfinex","SOLUSD",1773529685878,0.67059995,88.047,88.012,11.36208698]
["bitfinex","SOLUSD",1773529686082,0.67059995,88.039,88.006,11.36286162]
["bitfinex","SOLUSD",1773529686502,0.67059995,88.039,88.006,11.98156659]
["bitfinex","SOLUSD",1773529686803,0.67059995,88.039,88.01,8.70803255]
["bitfinex","SOLUSD",1773529687395,0.67059995,88.037,88.011,11.36221608]
["bitfinex","SOLUSD",1773529688603,0.67059995,88.037,88.012,0.61870497]
["bitfinex","SOLUSD",1773529690708,0.67059995,88.037,88.013,11.36195789]
["bitfinex","SOLUSD",1773529692601,7.24,88.06,88.031,0.61870497]
["bitfinex","SOLUSD",1773529692920,7.24,88.06,88.04,8.71124945]
["bitfinex","SOLUSD",1773529693603,7.24,88.06,88.031,0.61870497]
["bitfinex","SOLUSD",1773529693798,7.91059995,88.06,88.031,0.61870497]
["bitfinex","SOLUSD",1773529694211,0.67059995,88.059,88.031,0.61870497]
["bitfinex","SOLUSD",1773529695292,0.67059995,88.058,88.031,0.61870497]
["bitfinex","SOLUSD",1773529695709,0.67059995,88.058,88.032,11.35950563]
["bitfinex","SOLUSD",1773529698894,0.67059995,88.056,88.032,11.35950563]
["bitfinex","SOLUSD",1773529700912,0.67059995,88.054,88.032,11.35950563]
["bitfinex","SOLUSD",1773529703430,0.64587972,88.077,88.033,0.65590742]
["bitfinex","SOLUSD",1773529703604,0.64587972,88.077,88.012,7.24]
["bitfinex","SOLUSD",1773529703605,0.64587972,88.089,88.051,0.65590742]
["bitfinex","SOLUSD",1773529705910,0.64587972,88.087,88.051,0.65590742]
["bitfinex","SOLUSD",1773529706229,0.64587972,88.079,88.052,0.65590742]
["bitfinex","SOLUSD",1773529707113,11.35228407,88.088,88.052,0.65590742]
["bitfinex","SOLUSD",1773529707309,0.64587972,88.087,88.053,11.35679647]
["bitfinex","SOLUSD",1773529707520,0.64587972,88.087,88.054,0.65590742]
["bitfinex","SOLUSD",1773529707911,0.64587972,88.079,88.053,11.35679647]
["bitfinex","SOLUSD",1773529709614,0.64587972,88.077,88.044,28.3945836]
["bitfinex","SOLUSD",1773529709812,0.64587972,88.077,88.044,29.05049102]
["bitfinex","SOLUSD",1773529710322,0.64587972,88.077,88.045,0.65590742]
["bitfinex","SOLUSD",1773529712826,0.64587972,88.077,88.046,11.35769938]
["bitfinex","SOLUSD",1773529713728,0.64587972,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1773529713931,0.64587972,88.039,88.011,12.0181235]
["bitfinex","SOLUSD",1773529714733,0.64587972,88.039,88.012,0.65590742]
["bitfinex","SOLUSD",1773529714936,0.64587972,88.039,88.014,0.65590742]
["bitfinex","SOLUSD",1773529715539,7.24,88.089,88.031,0.65590742]
["bitfinex","SOLUSD",1773529715717,7.24,88.089,88.061,0.65590742]
["bitfinex","SOLUSD",1773529716622,7.88587972,88.089,88.061,0.65590742]
["bitfinex","SOLUSD",1773529716827,0.64587972,88.088,88.061,0.65590742]
["bitfinex","SOLUSD",1773529717027,7.24,88.089,88.061,0.65590742]
["bitfinex","SOLUSD",1773529717028,0.64587972,88.086,88.061,12.01157674]
["bitfinex","SOLUSD",1773529717333,0.64587972,88.079,88.04,3.65494868]
["bitfinex","SOLUSD",1773529717535,0.64587972,88.079,88.04,8.7054487]
["bitfinex","SOLUSD",1773529717735,0.64587972,88.059,88.025,0.65590742]
["bitfinex","SOLUSD",1773529717940,0.64587972,88.059,88.026,11.36027991]
["bitfinex","SOLUSD",1773529718344,39.73344533,88.087,88.04,8.7054487]
["bitfinex","SOLUSD",1773529718345,0.64587972,88.068,88.04,8.7054487]
["bitfinex","SOLUSD",1773529718748,0.64587972,88.068,88.038,0.65590742]
["bitfinex","SOLUSD",1773529719126,0.64587972,88.059,88.031,11.35963467]
["bitfinex","SOLUSD",1773529719329,0.64587972,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1773529719530,0.64587972,88.039,88.011,11.36221608]
["bitfinex","SOLUSD",1773529720445,7.24,88.061,88.012,0.65590742]
["bitfinex","SOLUSD",1773529720446,0.64587972,88.06,88.012,0.65590742]
["bitfinex","SOLUSD",1773529720645,0.64587972,88.049,88.012,0.65590742]
["bitfinex","SOLUSD",1773529721728,11.35744139,88.048,88.013,11.36195789]
["bitfinex","SOLUSD",1773529721924,0.64587972,88.047,88.013,11.36195789]
["bitfinex","SOLUSD",1773529722129,0.64587972,88.047,88.013,12.01786531]
["bitfinex","SOLUSD",1773529722443,0.64587972,88.047,88.014,0.65590742]
["bitfinex","SOLUSD",1773529723137,0.64587972,88.047,88.016,0.65590742]
["bitfinex","SOLUSD",1773529724446,0.64587972,88.045,88.017,11.36144153]
["bitfinex","SOLUSD",1773529724746,0.64587972,88.039,88.017,11.36144153]
["bitfinex","SOLUSD",1773529726752,0.64587972,88.039,88.008,0.65590742]
["bitfinex","SOLUSD",1773529726753,0.64587972,88.038,88.009,11.36247429]
["bitfinex","SOLUSD",1773529727854,0.64587972,88.038,88.009,12.01838171]
["bitfinex","SOLUSD",1773529729158,0.64587972,88.038,88.001,28.40866755]
["bitfinex","SOLUSD",1773529729159,0.64587972,88.113,88.034,0.44764047]
["bitfinex","SOLUSD",1773529729451,0.64587972,88.118,88.09,8.7054487]
["bitfinex","SOLUSD",1773529729645,0.64587972,88.118,88.08,8.7054487]
["bitfinex","SOLUSD",1773529729848,0.64587972,88.118,88.09,8.7054487]
["bitfinex","SOLUSD",1773529730558,0.64587972,88.118,88.077,0.35086929]
["bitfinex","SOLUSD",1773529730753,0.64587972,88.118,88.09,8.7054487]
["bitfinex","SOLUSD",1773529731256,0.64587972,88.118,88.091,11.35189746]
["bitfinex","SOLUSD",1773529731449,0.71346289,88.116,88.091,11.35189746]
["bitfinex","SOLUSD",1773529732846,0.71346289,88.116,88.085,11.35263161]
["bitfinex","SOLUSD",1773529733249,0.71346289,88.116,88.09,8.7054487]
["bitfinex","SOLUSD",1773529733250,11.34880553,88.115,88.09,8.7054487]
["bitfinex","SOLUSD",1773529733542,0.71346289,88.114,88.09,8.7054487]
["bitfinex","SOLUSD",1773529734358,0.71346289,88.114,88.085,11.35263161]
["bitfinex","SOLUSD",1773529735058,0.71346289,88.114,88.024,0.36011904]
["bitfinex","SOLUSD",1773529735248,11.34880553,88.115,87.92,0.2]
["bitfinex","SOLUSD",1773529735249,0.71346289,88.109,88.02,0.72526849]
["bitfinex","SOLUSD",1773529735449,0.71346289,88.109,87.984,7.24]
["bitfinex","SOLUSD",1773529735450,8.7054487,88.03,87.984,7.24]
["bitfinex","SOLUSD",1773529735759,0.71346289,88.038,87.98,8.7054487]
["bitfinex","SOLUSD",1773529735760,8.7054487,88.02,87.98,8.7054487]
["bitfinex","SOLUSD",1773529735956,8.7054487,88.02,87.981,7.24]
["bitfinex","SOLUSD",1773529736364,8.7054487,88.01,87.96,8.7054487]
["bitfinex","SOLUSD",1773529736663,8.7054487,88.0,87.961,7.24]
["bitfinex","SOLUSD",1773529737163,8.7054487,88.0,87.964,2.95506722]
["bitfinex","SOLUSD",1773529737364,8.7054487,88.0,87.961,7.24]
["bitfinex","SOLUSD",1773529737365,8.7054487,88.0,87.963,0.700665]
["bitfinex","SOLUSD",1773529737759,8.7054487,88.0,87.966,0.700665]
["bitfinex","SOLUSD",1773529738565,0.71346289,88.018,87.966,0.700665]
["bitfinex","SOLUSD",1773529738779,8.7054487,88.01,87.966,0.700665]
["bitfinex","SOLUSD",1773529739149,8.7054487,88.01,87.97,8.7054487]
["bitfinex","SOLUSD",1773529739352,8.7054487,88.02,87.976,0.700665]
["bitfinex","SOLUSD",1773529739672,8.7054487,88.03,87.981,0.700665]
["bitfinex","SOLUSD",1773529740046,8.7054487,88.03,87.975,39.78402954]
["bitfinex","SOLUSD",1773529740047,8.7054487,88.03,87.991,0.700665]
["bitfinex","SOLUSD",1773529740247,7.24,88.04,88.001,0.700665]
["bitfinex","SOLUSD",1773529740248,8.7054487,88.04,88.001,0.700665]
["bitfinex","SOLUSD",1773529742165,8.7054487,88.05,88.003,0.700665]
["bitfinex","SOLUSD",1773529742370,8.7054487,88.07,88.031,0.700665]
["bitfinex","SOLUSD",1773529742868,11.35473322,88.069,88.031,0.700665]
["bitfinex","SOLUSD",1773529743366,8.7054487,88.07,88.031,0.700665]
["bitfinex","SOLUSD",1773529743958,11.3541306,88.074,88.031,0.700665]
["bitfinex","SOLUSD",1773529744159,8.7054487,88.07,88.031,0.700665]
["bitfinex","SOLUSD",1773529745472,8.7054487,88.07,88.033,0.700665]
["bitfinex","SOLUSD",1773529746552,0.71346289,88.068,88.006,11.36286162]
["bitfinex","SOLUSD",1773529746878,0.71346289,88.019,87.974,0.700665]
["bitfinex","SOLUSD",1773529747174,8.7054487,88.0,87.974,0.700665]
["bitfinex","SOLUSD",1773529747475,8.7054487,88.0,87.975,11.36686558]
["bitfinex","SOLUSD",1773529747657,8.7054487,88.0,87.976,0.700665]
["bitfinex","SOLUSD",1773529750663,20.06785784,88.01,87.978,0.700665]
["bitfinex","SOLUSD",1773529751263,8.7054487,88.01,87.978,0.700665]
["bitfinex","SOLUSD",1773529752274,8.7054487,88.01,87.979,11.36634878]
["bitfinex","SOLUSD",1773529752475,8.7054487,88.01,87.979,12.06701378]
["bitfinex","SOLUSD",1773529752857,8.7054487,88.01,87.98,0.700665]
["bitfinex","SOLUSD",1773529753671,8.7192557,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773529754483,8.7192557,88.02,87.982,0.700665]
["bitfinex","SOLUSD",1773529755475,8.7192557,88.03,87.991,0.700665]
["bitfinex","SOLUSD",1773529756371,8.7192557,88.03,87.993,0.700665]
["bitfinex","SOLUSD",1773529758091,8.7192557,88.03,87.995,0.700665]
["bitfinex","SOLUSD",1773529759974,8.7192557,88.03,87.997,0.700665]
["bitfinex","SOLUSD",1773529760675,0.71346289,88.036,88.0,8.7192557]
["bitfinex","SOLUSD",1773529760854,0.71346289,88.036,88.001,0.700665]
["bitfinex","SOLUSD",1773529761056,0.71346289,88.034,88.001,0.700665]
["bitfinex","SOLUSD",1773529761353,11.35911853,88.035,88.001,0.700665]
["bitfinex","SOLUSD",1773529761354,9.43271859,88.03,88.001,0.700665]
["bitfinex","SOLUSD",1773529761558,0.76765387,88.056,88.021,0.70305362]
["bitfinex","SOLUSD",1773529761983,12.12419239,88.055,88.023,0.70305362]
["bitfinex","SOLUSD",1773529762472,11.35653852,88.055,88.023,0.70305362]
["bitfinex","SOLUSD",1773529762681,0.76765387,88.054,88.023,0.70305362]
["bitfinex","SOLUSD",1773529764678,11.35602266,88.059,88.024,11.36053803]
["bitfinex","SOLUSD",1773529764873,0.76765387,88.071,88.024,11.36053803]
["bitfinex","SOLUSD",1773529764874,11.35087485,88.099,88.051,0.70305362]
["bitfinex","SOLUSD",1773529765073,0.76765387,88.123,88.09,8.7192557]
["bitfinex","SOLUSD",1773529765274,0.76765387,88.139,88.099,0.70305362]
["bitfinex","SOLUSD",1773529765474,0.76765387,88.129,88.099,0.70305362]
["bitfinex","SOLUSD",1773529765674,0.76765387,88.129,88.09,8.7192557]
["bitfinex","SOLUSD",1773529765675,8.7192557,88.12,88.09,0.70305362]
["bitfinex","SOLUSD",1773529765985,0.76765387,88.119,88.084,7.24]
["bitfinex","SOLUSD",1773529766368,0.76765387,88.119,88.085,0.70305362]
["bitfinex","SOLUSD",1773529767268,0.76765387,88.119,88.087,0.70305362]
["bitfinex","SOLUSD",1773529767480,8.7192557,88.11,88.087,0.70305362]
["bitfinex","SOLUSD",1773529767676,0.76765387,88.119,88.087,0.70305362]
["bitfinex","SOLUSD",1773529769367,0.76765387,88.117,88.087,0.70305362]
["bitfinex","SOLUSD",1773529770084,0.76765387,88.109,88.079,0.70305362]
["bitfinex","SOLUSD",1773529771573,0.76765387,88.108,88.079,0.70305362]
["bitfinex","SOLUSD",1773529771986,0.76765387,88.108,88.071,0.70305362]
["bitfinex","SOLUSD",1773529775593,8.7192557,88.1,88.063,11.35543368]
["bitfinex","SOLUSD",1773529775892,0.76765387,88.089,88.063,11.35543368]
["bitfinex","SOLUSD",1773529776288,0.76765387,88.089,88.064,0.70305362]
["bitfinex","SOLUSD",1773529776493,0.76765387,88.098,88.064,0.70305362]
["bitfinex","SOLUSD",1773529777282,8.7192557,88.1,88.064,0.70305362]
["bitfinex","SOLUSD",1773529777981,0.76765387,88.098,88.066,0.70305362]
["bitfinex","SOLUSD",1773529778986,8.7192557,88.09,88.066,0.70305362]
["bitfinex","SOLUSD",1773529780006,12.1185205,88.099,88.068,0.70305362]
["bitfinex","SOLUSD",1773529780306,0.76765387,88.098,88.068,0.70305362]
["bitfinex","SOLUSD",1773529782603,12.11787588,88.105,88.071,0.70305362]
["bitfinex","SOLUSD",1773529783307,8.7192557,88.1,88.071,0.70305362]
["bitfinex","SOLUSD",1773529783501,8.7192557,88.1,87.959,18.55878133]
["bitfinex","SOLUSD",1773529783502,0.76765387,88.089,88.059,0.70305362]
["bitfinex","SOLUSD",1773529783708,8.7192557,88.07,88.04,0.70305362]
["bitfinex","SOLUSD",1773529784606,8.7192557,88.07,88.041,11.3583444]
["bitfinex","SOLUSD",1773529784791,8.7192557,88.07,88.042,0.70305362]
["bitfinex","SOLUSD",1773529784995,56.75046819,88.105,88.041,11.3583444]
["bitfinex","SOLUSD",1773529784996,0.76765387,88.087,88.051,0.70305362]
["bitfinex","SOLUSD",1773529785495,8.7192557,88.08,88.051,0.70305362]
["bitfinex","SOLUSD",1773529786608,8.7192557,88.08,88.041,39.75420541]
["bitfinex","SOLUSD",1773529786609,0.76765387,88.087,88.052,11.35692545]
["bitfinex","SOLUSD",1773529786800,0.76765387,88.087,88.053,0.70305362]
["bitfinex","SOLUSD",1773529787211,12.11922064,88.094,88.061,0.70305362]
["bitfinex","SOLUSD",1773529787901,8.7192557,88.09,88.061,0.70305362]
["bitfinex","SOLUSD",1773529788119,0.76765387,88.089,88.061,0.70305362]
["bitfinex","SOLUSD",1773529790309,28.37666203,88.101,88.031,0.76225449]
["bitfinex","SOLUSD",1773529790310,0.75534547,88.069,88.031,0.76225449]
["bitfinex","SOLUSD",1773529790505,8.7192557,88.06,88.031,0.76225449]
["bitfinex","SOLUSD",1773529791015,8.7192557,88.05,88.025,0.76225449]
["bitfinex","SOLUSD",1773529791899,8.7192557,88.05,88.027,0.76427368]
["bitfinex","SOLUSD",1773529794109,8.7192557,88.05,88.028,11.36002181]
["bitfinex","SOLUSD",1773529795427,8.7192557,88.05,88.027,0.76427368]
["bitfinex","SOLUSD",1773529795919,8.7192557,88.05,88.028,11.36002181]
["bitfinex","SOLUSD",1773529796715,8.7192557,88.05,88.028,0.76427368]
["bitfinex","SOLUSD",1773529797818,8.7192557,88.05,88.017,39.76493363]
["bitfinex","SOLUSD",1773529797819,12.15564088,88.049,88.018,0.76427368]
["bitfinex","SOLUSD",1773529798006,8.7192557,88.04,88.018,0.76427368]
["bitfinex","SOLUSD",1773529798721,8.7192557,88.04,88.019,11.36118338]
["bitfinex","SOLUSD",1773529799225,8.7192557,88.04,88.019,12.12545706]
["bitfinex","SOLUSD",1773529799718,20.87607324,88.04,88.016,7.24]
["bitfinex","SOLUSD",1773529799906,8.7192557,88.03,88.016,6.10411397]
["bitfinex","SOLUSD",1773529800417,0.79832848,88.029,88.016,6.10411397]
["bitfinex","SOLUSD",1773529800624,0.79832848,88.037,88.016,6.10411397]
["bitfinex","SOLUSD",1773529800823,0.79832848,88.037,88.017,11.36144153]
["bitfinex","SOLUSD",1773529801126,0.79832848,88.045,88.018,0.76427368]
["bitfinex","SOLUSD",1773529801320,8.7192557,88.04,88.018,0.76427368]
["bitfinex","SOLUSD",1773529802619,8.7192557,88.06,88.023,0.76427368]
["bitfinex","SOLUSD",1773529803320,0.79832848,88.086,88.032,0.76427368]
["bitfinex","SOLUSD",1773529803522,8.7192557,88.08,88.041,0.76427368]
["bitfinex","SOLUSD",1773529804233,9.51758418,88.08,88.041,0.76427368]
["bitfinex","SOLUSD",1773529804809,0.79832848,88.059,88.023,0.76427368]
["bitfinex","SOLUSD",1773529805009,8.7192557,88.04,88.019,0.76427368]
["bitfinex","SOLUSD",1773529805828,8.7192557,88.04,88.018,11.36121671]
["bitfinex","SOLUSD",1773529806124,8.7192557,88.03,88.011,0.76427368]
["bitfinex","SOLUSD",1773529807440,8.7192557,88.03,88.012,11.36208698]
["bitfinex","SOLUSD",1773529807740,0.79832848,88.037,88.011,12.12646889]
["bitfinex","SOLUSD",1773529807915,8.7192557,88.03,88.011,11.36219521]
["bitfinex","SOLUSD",1773529808734,8.7192557,88.03,88.006,7.24]
["bitfinex","SOLUSD",1773529808735,8.7192557,88.03,88.007,11.3627325]
["bitfinex","SOLUSD",1773529809040,0.79832848,88.029,88.007,11.3627325]
["bitfinex","SOLUSD",1773529810227,0.79832848,88.029,88.001,0.76427368]
["bitfinex","SOLUSD",1773529810228,8.7192557,88.02,88.002,11.3633781]
["bitfinex","SOLUSD",1773529812410,2.95506722,88.017,87.951,0.76427368]
["bitfinex","SOLUSD",1773529812615,0.60656007,88.019,87.971,0.76427368]
["bitfinex","SOLUSD",1773529812616,8.7192557,88.01,87.971,0.76427368]
["bitfinex","SOLUSD",1773529812831,0.60656007,88.019,87.981,0.76427368]
["bitfinex","SOLUSD",1773529813028,28.39778189,88.036,87.983,0.76427368]
["bitfinex","SOLUSD",1773529813231,0.60656007,88.039,87.991,0.76427368]
["bitfinex","SOLUSD",1773529813834,0.60656007,88.039,88.0,8.7192557]
["bitfinex","SOLUSD",1773529814036,0.60656007,88.039,88.001,0.76427368]
["bitfinex","SOLUSD",1773529814419,0.61131736,88.045,88.003,0.76427368]
["bitfinex","SOLUSD",1773529814620,0.61131736,88.042,88.003,0.76427368]
["bitfinex","SOLUSD",1773529815232,11.35820703,88.043,88.003,0.76427368]
["bitfinex","SOLUSD",1773529815233,0.61131736,88.039,88.003,0.76427368]
["bitfinex","SOLUSD",1773529816733,11.97245166,88.047,88.011,0.76427368]
["bitfinex","SOLUSD",1773529817223,0.6148799,88.046,88.011,0.76427368]
["bitfinex","SOLUSD",1773529817927,9.32822338,88.03,88.003,0.76427368]
["bitfinex","SOLUSD",1773529821241,0.6207717,88.028,88.003,0.76427368]
["bitfinex","SOLUSD",1773529821842,11.35989276,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773529821843,0.62411834,88.019,88.002,11.3633781]
["bitfinex","SOLUSD",1773529822049,0.62411834,88.019,87.997,11.36391896]
["bitfinex","SOLUSD",1773529822231,0.62411834,88.028,87.998,0.77985556]
["bitfinex","SOLUSD",1773529822737,8.71262339,88.04,88.001,0.77985556]
["bitfinex","SOLUSD",1773529823239,8.71262339,88.04,88.002,11.3633781]
["bitfinex","SOLUSD",1773529823240,0.62576301,88.039,88.002,11.3633781]
["bitfinex","SOLUSD",1773529823446,0.62636164,88.029,88.002,12.14323366]
["bitfinex","SOLUSD",1773529823629,0.62636164,88.029,88.003,0.77985556]
["bitfinex","SOLUSD",1773529824641,0.62636164,88.029,88.002,11.3633781]
["bitfinex","SOLUSD",1773529824836,0.62798385,88.019,87.995,0.77985556]
["bitfinex","SOLUSD",1773529825738,11.48916723,88.019,87.995,0.77985556]
["bitfinex","SOLUSD",1773529825933,11.36118338,88.019,87.988,18.60506969]
["bitfinex","SOLUSD",1773529826139,11.36118338,88.019,87.989,0.77985556]
["bitfinex","SOLUSD",1773529827730,0.13350369,88.018,87.99,11.36492783]
["bitfinex","SOLUSD",1773529827935,8.71262339,88.01,87.99,11.36492783]
["bitfinex","SOLUSD",1773529828745,8.71262339,88.01,87.991,0.77985556]
["bitfinex","SOLUSD",1773529831653,15.0242702,88.01,87.988,7.24]
["bitfinex","SOLUSD",1773529832046,0.14105806,88.009,87.988,7.24]
["bitfinex","SOLUSD",1773529832252,3.66191378,88.0,87.988,7.24]
["bitfinex","SOLUSD",1773529832630,3.66191378,88.0,87.98,12.14604777]
["bitfinex","SOLUSD",1773529832946,3.80481012,88.0,87.975,12.14666492]
["bitfinex","SOLUSD",1773529833177,3.80481012,88.0,87.976,0.77985556]
["bitfinex","SOLUSD",1773529833350,3.66191378,88.0,87.976,0.77985556]
["bitfinex","SOLUSD",1773529834256,11.36376549,87.999,87.976,0.77985556]
["bitfinex","SOLUSD",1773529836335,11.36376549,87.999,87.978,0.77985556]
["bitfinex","SOLUSD",1773529838037,3.66191378,88.02,87.98,0.77985556]
["bitfinex","SOLUSD",1773529838249,3.66191378,88.01,87.98,0.77985556]
["bitfinex","SOLUSD",1773529838456,3.66191378,88.0,87.98,0.77985556]
["bitfinex","SOLUSD",1773529839650,3.66191378,88.0,87.969,11.36752283]
["bitfinex","SOLUSD",1773529839845,0.15430645,87.989,87.965,0.77985556]
["bitfinex","SOLUSD",1773529840553,11.51936344,87.989,87.966,0.77985556]
["bitfinex","SOLUSD",1773529841953,3.66191378,87.98,87.959,0.77985556]
["bitfinex","SOLUSD",1773529842162,0.15767034,87.979,87.953,11.36970882]
["bitfinex","SOLUSD",1773529842353,0.15767034,87.979,87.954,0.77985556]
["bitfinex","SOLUSD",1773529842656,3.66191378,87.96,87.941,0.8575948]
["bitfinex","SOLUSD",1773529842857,3.66191378,87.95,87.924,0.8575948]
["bitfinex","SOLUSD",1773529843039,3.66191378,87.96,87.924,0.8575948]
["bitfinex","SOLUSD",1773529843240,3.66191378,87.95,87.924,0.8575948]
["bitfinex","SOLUSD",1773529844362,3.66191378,87.95,87.922,0.8575948]
["bitfinex","SOLUSD",1773529844857,3.66191378,87.97,87.922,0.8575948]
["bitfinex","SOLUSD",1773529846646,11.36764087,87.969,87.923,39.80755888]
["bitfinex","SOLUSD",1773529846845,11.36764087,87.969,87.924,0.8575948]
["bitfinex","SOLUSD",1773529847148,3.66191378,87.96,87.924,0.8575948]
["bitfinex","SOLUSD",1773529848455,3.66191378,87.96,87.926,0.8575948]
["bitfinex","SOLUSD",1773529850459,3.66191378,87.96,87.927,11.37307084]
["bitfinex","SOLUSD",1773529850759,3.66191378,87.96,87.928,0.8575948]
["bitfinex","SOLUSD",1773529852771,3.66191378,87.96,87.93,0.8575948]
["bitfinex","SOLUSD",1773529853266,3.66191378,87.98,87.941,0.8575948]
["bitfinex","SOLUSD",1773529854361,11.36634878,87.979,87.942,11.37113097]
["bitfinex","SOLUSD",1773529854550,0.02105259,87.978,87.943,0.8575948]
["bitfinex","SOLUSD",1773529854752,3.66191378,87.97,87.943,0.8575948]
["bitfinex","SOLUSD",1773529857169,3.66191378,87.97,87.945,0.8575948]
["bitfinex","SOLUSD",1773529857374,0.02105259,87.978,87.945,0.8575948]
["bitfinex","SOLUSD",1773529857375,11.36660718,87.977,87.945,0.8575948]
["bitfinex","SOLUSD",1773529858748,3.66191378,87.97,87.945,0.8575948]
["bitfinex","SOLUSD",1773529860278,3.66191378,87.97,87.947,0.8575948]
["bitfinex","SOLUSD",1773529864384,3.66191378,87.97,87.949,0.8575948]
["bitfinex","SOLUSD",1773529867285,3.66191378,87.97,87.95,11.37009664]
["bitfinex","SOLUSD",1773529867667,3.66191378,87.97,87.951,0.8575948]
["bitfinex","SOLUSD",1773529872176,11.36764087,87.969,87.943,0.8575948]
["bitfinex","SOLUSD",1773529872488,0.04080183,87.968,87.943,0.8575948]
["bitfinex","SOLUSD",1773529877380,0.04823045,87.959,87.936,11.37180901]
["bitfinex","SOLUSD",1773529877582,0.04823045,87.959,87.931,0.8575948]
["bitfinex","SOLUSD",1773529878491,3.66541961,87.95,87.931,0.8575948]
["bitfinex","SOLUSD",1773529883703,64.05817579,88.001,87.933,0.88343279]
["bitfinex","SOLUSD",1773529883704,3.66541961,87.97,87.933,0.88343279]
["bitfinex","SOLUSD",1773529884081,0.0566784,87.975,87.933,0.88343279]
["bitfinex","SOLUSD",1773529885284,3.66541961,87.97,87.935,0.88343279]
["bitfinex","SOLUSD",1773529885600,0.05784422,87.969,87.935,0.88343279]
["bitfinex","SOLUSD",1773529886990,7.26,87.99,87.951,0.88343279]
["bitfinex","SOLUSD",1773529886991,11.42400829,87.989,87.951,0.88343279]
["bitfinex","SOLUSD",1773529887303,0.0589513,87.988,87.953,0.88343279]
["bitfinex","SOLUSD",1773529889401,0.0589513,87.988,87.955,0.88343279]
["bitfinex","SOLUSD",1773529889789,0.06332264,87.979,87.955,0.88343279]
["bitfinex","SOLUSD",1773529892211,0.06540016,87.978,87.954,11.36957955]
["bitfinex","SOLUSD",1773529892704,0.06540016,87.978,87.954,12.25301234]
["bitfinex","SOLUSD",1773529892906,0.06540016,87.978,87.955,0.88343279]
["bitfinex","SOLUSD",1773529893501,3.66541961,87.98,87.955,0.88343279]
["bitfinex","SOLUSD",1773529893685,0.0674203,87.994,87.961,0.88343279]
["bitfinex","SOLUSD",1773529894092,11.36376549,87.999,87.961,0.88343279]
["bitfinex","SOLUSD",1773529894307,11.36376549,87.999,87.963,0.88343279]
["bitfinex","SOLUSD",1773529894599,0.06840973,87.998,87.963,0.88343279]
["bitfinex","SOLUSD",1773529896606,0.0703624,88.008,87.971,0.88343279]
["bitfinex","SOLUSD",1773529898605,3.66541961,88.0,87.972,11.36725321]
["bitfinex","SOLUSD",1773529898814,3.66541961,88.0,87.973,0.88343279]
["bitfinex","SOLUSD",1773529899105,0.0733661,87.999,87.973,0.88343279]
["bitfinex","SOLUSD",1773529904217,0.0733661,87.999,87.975,0.88343279]
["bitfinex","SOLUSD",1773529904218,11.43713159,87.999,87.975,0.88343279]
["bitfinex","SOLUSD",1773529906211,0.07955846,87.998,87.975,0.88343279]
["bitfinex","SOLUSD",1773529909717,11.36376549,87.999,87.975,0.88343279]
["bitfinex","SOLUSD",1773529909902,0.08375678,87.998,87.975,0.88343279]
["bitfinex","SOLUSD",1773529912024,0.08613515,87.989,87.967,0.8575948]
["bitfinex","SOLUSD",1773529916408,0.08613515,87.989,87.969,0.8575948]
["bitfinex","SOLUSD",1773529917415,11.45119214,87.989,87.969,0.8575948]
["bitfinex","SOLUSD",1773529917829,0.08613515,87.989,87.969,0.8575948]
["bitfinex","SOLUSD",1773529918623,0.09141967,87.994,87.948,7.24]
["bitfinex","SOLUSD",1773529918826,0.09141967,87.994,87.9,0.2]
["bitfinex","SOLUSD",1773529918827,0.09141967,87.959,87.921,0.8575948]
["bitfinex","SOLUSD",1773529919127,0.09141967,87.939,87.915,0.8575948]
["bitfinex","SOLUSD",1773529919313,0.09141967,87.939,87.907,0.8575948]
["bitfinex","SOLUSD",1773529919625,0.09141967,87.939,87.912,0.8575948]
["bitfinex","SOLUSD",1773529920632,0.0939505,87.938,87.916,0.8575948]
["bitfinex","SOLUSD",1773529921530,0.09462952,87.967,87.931,0.8575948]
["bitfinex","SOLUSD",1773529922736,0.09531065,87.959,87.931,0.8575948]
["bitfinex","SOLUSD",1773529924519,11.4642439,87.959,87.931,0.8575948]
["bitfinex","SOLUSD",1773529926015,11.36893325,87.959,87.931,0.8575948]
["bitfinex","SOLUSD",1773529926217,0.09623208,87.958,87.931,0.8575948]
["bitfinex","SOLUSD",1773529928337,0.09754235,87.949,87.922,0.8575948]
["bitfinex","SOLUSD",1773529929422,0.09882286,87.948,87.922,0.8575948]
["bitfinex","SOLUSD",1773529930238,11.37022592,87.949,87.924,0.8575948]
["bitfinex","SOLUSD",1773529930951,11.46968547,87.949,87.924,0.8575948]
["bitfinex","SOLUSD",1773529931251,0.09945955,87.948,87.924,0.8575948]
["bitfinex","SOLUSD",1773529933355,0.10069782,87.954,87.926,0.8575948]
["bitfinex","SOLUSD",1773529933650,0.10130757,87.949,87.926,0.8575948]
["bitfinex","SOLUSD",1773529936940,11.37022592,87.949,87.928,0.8575948]
["bitfinex","SOLUSD",1773529938461,11.36893325,87.959,87.931,0.8575948]
["bitfinex","SOLUSD",1773529938833,3.76700287,87.96,87.931,11.37247018]
["bitfinex","SOLUSD",1773529939040,0.10072382,87.968,87.932,0.8575948]
["bitfinex","SOLUSD",1773529939850,11.36764087,87.969,87.941,0.8575948]
["bitfinex","SOLUSD",1773529940154,11.4682423,87.969,87.941,0.8575948]
["bitfinex","SOLUSD",1773529940548,0.10048776,87.968,87.941,0.8575948]
["bitfinex","SOLUSD",1773529950368,0.09642099,87.976,87.951,0.86533535]
["bitfinex","SOLUSD",1773529952060,0.09642099,87.976,87.91,0.2]
["bitfinex","SOLUSD",1773529952363,0.09642099,87.976,87.862,0.90564469]
["bitfinex","SOLUSD",1773529952364,0.2,87.908,87.862,0.90564469]
["bitfinex","SOLUSD",1773529952566,3.66616396,87.89,87.862,0.90564469]
["bitfinex","SOLUSD",1773529952865,3.66616396,87.88,87.862,0.90564469]
["bitfinex","SOLUSD",1773529953249,3.66616396,87.87,87.85,0.2]
["bitfinex","SOLUSD",1773529953862,3.66616396,87.87,87.85,1.10564469]
["bitfinex","SOLUSD",1773529954165,11.3805779,87.869,87.85,1.10564469]
["bitfinex","SOLUSD",1773529956165,3.66616396,87.86,87.843,0.90564469]
["bitfinex","SOLUSD",1773529956547,11.3805779,87.869,87.843,0.90564469]
["bitfinex","SOLUSD",1773529964278,11.3805779,87.869,87.84,0.2]
["bitfinex","SOLUSD",1773529964497,11.3805779,87.869,87.841,0.90564469]
["bitfinex","SOLUSD",1773529964662,3.66616396,87.86,87.841,0.90564469]
["bitfinex","SOLUSD",1773529966178,3.66616396,87.87,87.841,0.90564469]
["bitfinex","SOLUSD",1773529969381,3.66616396,87.88,87.842,0.90564469]
["bitfinex","SOLUSD",1773529969583,3.66616396,87.87,87.842,0.90564469]
["bitfinex","SOLUSD",1773529970763,1.13781176,87.869,87.842,0.90564469]
["bitfinex","SOLUSD",1773529972180,11.38070742,87.868,87.842,0.90564469]
["bitfinex","SOLUSD",1773529973669,3.66616396,87.86,87.84,0.2]
["bitfinex","SOLUSD",1773529974175,3.66616396,87.86,87.84,1.10564469]
["bitfinex","SOLUSD",1773529974480,11.38133803,87.864,87.84,1.10564469]
["bitfinex","SOLUSD",1773529976484,3.66616396,87.86,87.84,0.2]
["bitfinex","SOLUSD",1773529976692,11.38070742,87.868,87.83,0.2]
["bitfinex","SOLUSD",1773529976693,3.66616396,87.85,87.83,0.2]
["bitfinex","SOLUSD",1773529978471,11.3814846,87.862,87.83,1.10564469]
["bitfinex","SOLUSD",1773529978778,1.13781176,87.861,87.83,1.10564469]
["bitfinex","SOLUSD",1773529979083,3.66616396,87.86,87.83,1.10564469]
["bitfinex","SOLUSD",1773529979289,1.13781176,87.859,87.83,1.10564469]
["bitfinex","SOLUSD",1773529980791,7.26,87.864,87.831,0.90564469]
["bitfinex","SOLUSD",1773529981369,11.38135506,87.863,87.831,0.90564469]
["bitfinex","SOLUSD",1773529981873,12.51916682,87.863,87.831,0.90564469]
["bitfinex","SOLUSD",1773529982186,3.66616396,87.85,87.83,0.2]
["bitfinex","SOLUSD",1773529982391,3.66616396,87.84,87.817,12.29287673]
["bitfinex","SOLUSD",1773529982687,3.66616396,87.84,87.81,0.2]
["bitfinex","SOLUSD",1773529982688,3.66616396,87.84,87.818,0.90564469]
["bitfinex","SOLUSD",1773529984468,3.66616396,87.85,87.818,0.90564469]
["bitfinex","SOLUSD",1773529984782,11.38226807,87.856,87.821,0.90564469]
["bitfinex","SOLUSD",1773529984986,3.66616396,87.85,87.821,0.90564469]
["bitfinex","SOLUSD",1773529985692,4.80397572,87.86,87.821,0.90564469]
["bitfinex","SOLUSD",1773529987273,3.66616396,87.85,87.823,0.90564469]
["bitfinex","SOLUSD",1773529987581,1.13781176,87.858,87.823,0.90564469]
["bitfinex","SOLUSD",1773529988175,3.66616396,87.85,87.825,0.90564469]
["bitfinex","SOLUSD",1773529988387,39.83746314,87.857,87.815,11.38748573]
["bitfinex","SOLUSD",1773529988691,0.44452945,87.82,87.8,0.90564469]
["bitfinex","SOLUSD",1773529989074,0.44452945,87.82,87.794,0.90564469]
["bitfinex","SOLUSD",1773529989383,3.66616396,87.83,87.794,0.90564469]
["bitfinex","SOLUSD",1773529990182,11.38576096,87.829,87.794,0.90564469]
["bitfinex","SOLUSD",1773529990590,3.66616396,87.82,87.794,0.90564469]
["bitfinex","SOLUSD",1773529990787,11.38576096,87.829,87.794,0.90564469]
["bitfinex","SOLUSD",1773529990980,12.52357272,87.829,87.794,0.90564469]
["bitfinex","SOLUSD",1773529992092,7.26,87.834,87.811,0.90564469]
["bitfinex","SOLUSD",1773529992398,7.26,87.834,87.813,0.90564469]
["bitfinex","SOLUSD",1773529993195,3.66616396,87.84,87.813,0.90564469]
["bitfinex","SOLUSD",1773529994598,3.66616396,87.84,87.815,0.90564469]
["bitfinex","SOLUSD",1773529994801,11.38365132,87.846,87.815,0.90564469]
["bitfinex","SOLUSD",1773529994984,3.66616396,87.84,87.815,0.90564469]
["bitfinex","SOLUSD",1773529995483,11.38365132,87.846,87.815,0.90564469]
["bitfinex","SOLUSD",1773529996192,11.38365132,87.846,87.817,0.90564469]
["bitfinex","SOLUSD",1773529999090,3.67553839,87.84,87.817,0.90564469]
["bitfinex","SOLUSD",1773529999696,11.38365132,87.846,87.817,0.90564469]
["bitfinex","SOLUSD",1773530000500,11.38365132,87.846,87.819,0.90564469]
["bitfinex","SOLUSD",1773530001296,7.26,87.854,87.821,0.90564469]
["bitfinex","SOLUSD",1773530002100,11.38265056,87.853,87.821,0.90564469]
["bitfinex","SOLUSD",1773530002293,3.67553839,87.85,87.82,11.3869278]
["bitfinex","SOLUSD",1773530002597,3.67553839,87.85,87.821,0.90564469]
["bitfinex","SOLUSD",1773530005306,3.67553839,87.85,87.823,0.90564469]
["bitfinex","SOLUSD",1773530006707,11.38316884,87.849,87.823,0.90564469]
["bitfinex","SOLUSD",1773530006909,3.67553839,87.84,87.818,0.90564469]
["bitfinex","SOLUSD",1773530007811,11.38446475,87.839,87.818,0.90564469]
["bitfinex","SOLUSD",1773530008996,11.38446475,87.839,87.813,11.38780503]
["bitfinex","SOLUSD",1773530009196,11.38446475,87.839,87.813,12.29344972]
["bitfinex","SOLUSD",1773530009392,11.38446475,87.839,87.814,0.90564469]
["bitfinex","SOLUSD",1773530009812,3.67553839,87.83,87.814,0.90564469]
["bitfinex","SOLUSD",1773530010011,3.67553839,87.83,87.807,0.90564469]
["bitfinex","SOLUSD",1773530010231,3.67553839,87.82,87.787,0.90564469]
["bitfinex","SOLUSD",1773530011227,3.67553839,87.82,87.789,0.90564469]
["bitfinex","SOLUSD",1773530011431,15.06258691,87.82,87.789,0.90564469]
["bitfinex","SOLUSD",1773530013016,3.67553839,87.81,87.789,0.90564469]
["bitfinex","SOLUSD",1773530013323,3.67553839,87.82,87.789,0.90564469]
["bitfinex","SOLUSD",1773530014543,3.67553839,87.82,87.79,11.39081899]
["bitfinex","SOLUSD",1773530014741,3.67553839,87.81,87.791,0.90564469]
["bitfinex","SOLUSD",1773530015119,3.67553839,87.82,87.791,0.90564469]
["bitfinex","SOLUSD",1773530016236,12.52486923,87.819,87.791,0.90564469]
["bitfinex","SOLUSD",1773530020035,12.52486923,87.819,87.78,3.67553839]
["bitfinex","SOLUSD",1773530020036,12.52486923,87.819,87.793,0.90564469]
["bitfinex","SOLUSD",1773530020825,1.13781176,87.819,87.793,0.90564469]
["bitfinex","SOLUSD",1773530021135,3.67553839,87.83,87.793,0.90564469]
["bitfinex","SOLUSD",1773530021339,1.13781176,87.829,87.793,0.90564469]
["bitfinex","SOLUSD",1773530022442,11.3858906,87.828,87.795,0.90564469]
["bitfinex","SOLUSD",1773530022824,1.13781176,87.827,87.795,0.90564469]
["bitfinex","SOLUSD",1773530024561,3.67553839,87.82,87.797,0.90564469]
["bitfinex","SOLUSD",1773530025245,1.13781176,87.838,87.797,0.90564469]
["bitfinex","SOLUSD",1773530025246,15.06118691,87.83,87.797,0.90564469]
["bitfinex","SOLUSD",1773530025444,1.13781176,87.829,87.797,0.90564469]
["bitfinex","SOLUSD",1773530026245,11.3858906,87.828,87.798,11.38978108]
["bitfinex","SOLUSD",1773530026640,11.3858906,87.828,87.799,0.90564469]
["bitfinex","SOLUSD",1773530029348,11.3858906,87.828,87.801,0.90564469]
["bitfinex","SOLUSD",1773530032359,11.3858906,87.828,87.803,0.90564469]
["bitfinex","SOLUSD",1773530032545,1.13781176,87.829,87.803,0.90564469]
["bitfinex","SOLUSD",1773530032747,3.67553839,87.84,87.803,0.90564469]
["bitfinex","SOLUSD",1773530034449,3.67553839,87.83,87.805,0.90564469]
["bitfinex","SOLUSD",1773530035551,3.67553839,87.82,87.8,0.90564469]
["bitfinex","SOLUSD",1773530037744,39.83927697,87.853,87.802,0.90564469]
["bitfinex","SOLUSD",1773530037944,3.67553839,87.83,87.802,0.90564469]
["bitfinex","SOLUSD",1773530038536,3.67553839,87.82,87.792,0.90564469]
["bitfinex","SOLUSD",1773530038749,3.67553839,87.81,87.792,0.90564469]
["bitfinex","SOLUSD",1773530039550,3.67553839,87.81,87.792,11.79618728]
["bitfinex","SOLUSD",1773530040762,0.48838327,87.814,87.778,28.48078066]
["bitfinex","SOLUSD",1773530041661,0.48670482,87.812,87.779,0.82986354]
["bitfinex","SOLUSD",1773530042664,0.48798667,87.819,87.781,0.82986354]
["bitfinex","SOLUSD",1773530043441,0.48926095,87.809,87.781,0.82986354]
["bitfinex","SOLUSD",1773530045067,0.48945075,87.807,87.781,0.82986354]
["bitfinex","SOLUSD",1773530045866,3.67553839,87.8,87.781,0.82986354]
["bitfinex","SOLUSD",1773530046069,0.48963274,87.799,87.781,0.82986354]
["bitfinex","SOLUSD",1773530048060,0.48963274,87.799,87.783,0.82986354]
["bitfinex","SOLUSD",1773530048260,0.48999099,87.804,87.783,0.82986354]
["bitfinex","SOLUSD",1773530048645,11.38705747,87.819,87.783,0.82986354]
["bitfinex","SOLUSD",1773530049052,11.87829617,87.819,87.783,0.82986354]
["bitfinex","SOLUSD",1773530049248,0.4912387,87.818,87.785,0.82986354]
["bitfinex","SOLUSD",1773530050371,7.26,87.821,87.785,0.82986354]
["bitfinex","SOLUSD",1773530050785,3.67553839,87.83,87.785,0.82986354]
["bitfinex","SOLUSD",1773530050786,0.49053933,87.856,87.812,0.82986354]
["bitfinex","SOLUSD",1773530051071,0.49053933,87.856,87.831,0.82986354]
["bitfinex","SOLUSD",1773530051275,11.87282271,87.856,87.831,0.82986354]
["bitfinex","SOLUSD",1773530051469,11.87282271,87.856,87.832,11.38537207]
["bitfinex","SOLUSD",1773530051670,11.87282271,87.856,87.833,0.82986354]
["bitfinex","SOLUSD",1773530052762,0.49053933,87.856,87.833,0.82986354]
["bitfinex","SOLUSD",1773530054988,0.49053933,87.856,87.835,0.82986354]
["bitfinex","SOLUSD",1773530056775,11.8729028,87.855,87.835,0.82986354]
["bitfinex","SOLUSD",1773530057470,0.4913811,87.854,87.835,0.82986354]
["bitfinex","SOLUSD",1773530057673,0.4913811,87.872,87.841,0.82986354]
["bitfinex","SOLUSD",1773530058300,7.26,87.874,87.853,0.82986354]
["bitfinex","SOLUSD",1773530059588,0.49097508,87.889,87.853,0.82986354]
["bitfinex","SOLUSD",1773530059798,0.49097508,87.889,87.86,3.67217333]
["bitfinex","SOLUSD",1773530060094,0.49097508,87.889,87.861,0.82986354]
["bitfinex","SOLUSD",1773530061480,15.53789269,87.91,87.871,0.82444338]
["bitfinex","SOLUSD",1773530061783,0.49037764,87.909,87.871,0.82444338]
["bitfinex","SOLUSD",1773530063576,15.04744389,87.91,87.873,0.82444338]
["bitfinex","SOLUSD",1773530063777,15.04744389,87.91,87.872,11.38018936]
["bitfinex","SOLUSD",1773530063778,7.26,87.925,87.891,0.82444338]
["bitfinex","SOLUSD",1773530063976,7.26,87.925,87.872,11.38018936]
["bitfinex","SOLUSD",1773530063977,3.67217333,87.9,87.872,39.83066277]
["bitfinex","SOLUSD",1773530065971,3.67217333,87.9,87.875,0.82444338]
["bitfinex","SOLUSD",1773530067783,0.87080262,87.899,87.875,0.82444338]
["bitfinex","SOLUSD",1773530067968,0.87080262,87.899,87.876,11.37967135]
["bitfinex","SOLUSD",1773530068171,0.87080262,87.899,87.877,0.82444338]
["bitfinex","SOLUSD",1773530071292,0.87080262,87.899,87.878,11.37941236]
["bitfinex","SOLUSD",1773530071591,0.87080262,87.899,87.879,0.82444338]
["bitfinex","SOLUSD",1773530073782,0.87080262,87.899,87.86,3.67217333]
["bitfinex","SOLUSD",1773530073783,0.87080262,87.919,87.881,0.82444338]
["bitfinex","SOLUSD",1773530073988,11.37345889,87.924,87.881,0.82444338]
["bitfinex","SOLUSD",1773530073989,0.87080262,87.899,87.881,0.82444338]
["bitfinex","SOLUSD",1773530074285,0.87080262,87.899,87.871,0.82444338]
["bitfinex","SOLUSD",1773530074682,3.67217333,87.9,87.871,0.82444338]
["bitfinex","SOLUSD",1773530074895,0.87080262,87.905,87.871,0.82444338]
["bitfinex","SOLUSD",1773530076096,0.87080262,87.899,87.873,0.82444338]
["bitfinex","SOLUSD",1773530082295,0.87080262,87.899,87.875,0.82444338]
["bitfinex","SOLUSD",1773530082490,11.375419,87.909,87.875,0.82444338]
["bitfinex","SOLUSD",1773530082491,0.87080262,87.906,87.875,0.82444338]
["bitfinex","SOLUSD",1773530082998,0.87080262,87.919,87.881,0.82444338]
["bitfinex","SOLUSD",1773530083303,0.87080262,87.919,87.891,0.82444338]
["bitfinex","SOLUSD",1773530083887,0.87080262,87.918,87.891,0.82444338]
["bitfinex","SOLUSD",1773530084403,0.87080262,87.918,87.893,0.82444338]
["bitfinex","SOLUSD",1773530086895,0.87080262,87.909,87.885,11.37844491]
["bitfinex","SOLUSD",1773530087388,11.37436445,87.917,87.88,11.37915339]
["bitfinex","SOLUSD",1773530087389,0.87080262,87.899,87.88,11.37915339]
["bitfinex","SOLUSD",1773530088080,0.87080262,87.899,87.881,0.82444338]
["bitfinex","SOLUSD",1773530090607,0.88711519,87.904,87.883,0.86083951]
["bitfinex","SOLUSD",1773530093227,0.88711519,87.904,87.885,0.89987255]
["bitfinex","SOLUSD",1773530095609,0.88711519,87.904,87.886,12.27824908]
["bitfinex","SOLUSD",1773530096126,0.86288042,87.92,87.891,0.89987255]
["bitfinex","SOLUSD",1773530096607,0.86288042,87.923,87.891,0.89987255]
["bitfinex","SOLUSD",1773530097204,3.67217333,87.92,87.891,0.89987255]
["bitfinex","SOLUSD",1773530097403,4.53505375,87.92,87.891,0.89987255]
["bitfinex","SOLUSD",1773530097799,0.86288042,87.919,87.893,0.89987255]
["bitfinex","SOLUSD",1773530098115,0.86288042,87.918,87.892,11.37759978]
["bitfinex","SOLUSD",1773530098315,0.86288042,87.918,87.893,0.89987255]
["bitfinex","SOLUSD",1773530099513,0.86288042,87.909,87.892,11.37759978]
["bitfinex","SOLUSD",1773530099716,0.86288042,87.909,87.893,0.89987255]
["bitfinex","SOLUSD",1773530099921,3.67217333,87.91,87.893,0.89987255]
["bitfinex","SOLUSD",1773530100931,0.86288042,87.914,87.895,0.89987255]
["bitfinex","SOLUSD",1773530102329,0.86288042,87.914,87.896,11.377082]
["bitfinex","SOLUSD",1773530102531,0.86288042,87.914,87.897,0.89987255]
["bitfinex","SOLUSD",1773530102733,0.86288042,87.936,87.901,0.89987255]
["bitfinex","SOLUSD",1773530103040,0.1,87.94,87.911,0.89987255]
["bitfinex","SOLUSD",1773530103241,0.1,87.94,87.912,0.89987255]
["bitfinex","SOLUSD",1773530103534,3.77217333,87.94,87.912,0.89987255]
["bitfinex","SOLUSD",1773530103742,0.1,87.94,87.912,0.89987255]
["bitfinex","SOLUSD",1773530104530,0.1,87.94,87.914,0.89987255]
["bitfinex","SOLUSD",1773530105141,0.1,87.94,87.913,39.81208694]
["bitfinex","SOLUSD",1773530105142,0.1,87.95,87.921,0.89987255]
["bitfinex","SOLUSD",1773530105339,0.86288042,87.939,87.913,12.27475453]
["bitfinex","SOLUSD",1773530105548,0.86288042,87.939,87.914,0.89987255]
["bitfinex","SOLUSD",1773530105842,0.86288042,87.929,87.908,0.89987255]
["bitfinex","SOLUSD",1773530106038,0.86288042,87.929,87.904,11.37604659]
["bitfinex","SOLUSD",1773530106239,0.86288042,87.929,87.904,12.27591914]
["bitfinex","SOLUSD",1773530106719,0.86288042,87.929,87.905,0.89987255]
["bitfinex","SOLUSD",1773530107530,0.86288042,87.919,87.898,0.89987255]
["bitfinex","SOLUSD",1773530108155,0.86288042,87.927,87.898,0.89987255]
["bitfinex","SOLUSD",1773530109260,0.86288042,87.927,87.9,0.89987255]
["bitfinex","SOLUSD",1773530110349,0.86288042,87.919,87.9,0.89987255]
["bitfinex","SOLUSD",1773530111637,0.86288042,87.928,87.902,0.89987255]
["bitfinex","SOLUSD",1773530112549,0.86288042,87.919,87.902,0.89987255]
["bitfinex","SOLUSD",1773530115147,0.86288042,87.919,87.897,0.89987255]
["bitfinex","SOLUSD",1773530116354,4.53505375,87.91,87.894,11.37734088]
["bitfinex","SOLUSD",1773530116559,0.86288042,87.899,87.875,0.89987255]
["bitfinex","SOLUSD",1773530116737,3.67217333,87.89,87.87,0.89987255]
["bitfinex","SOLUSD",1773530117461,3.67217333,87.9,87.872,0.89987255]
["bitfinex","SOLUSD",1773530118163,0.86288042,87.909,87.872,0.89987255]
["bitfinex","SOLUSD",1773530119455,0.86288042,87.898,87.874,0.89987255]
["bitfinex","SOLUSD",1773530120245,0.86288042,87.889,87.861,7.26]
["bitfinex","SOLUSD",1773530120545,0.86288042,87.889,87.862,0.89987255]
["bitfinex","SOLUSD",1773530121552,0.86288042,87.889,87.864,0.83847535]
["bitfinex","SOLUSD",1773530124065,0.86288042,87.889,87.866,0.83847535]
["bitfinex","SOLUSD",1773530124759,0.86765753,87.905,87.871,0.83847535]
["bitfinex","SOLUSD",1773530126065,15.91423891,87.91,87.872,39.83066277]
["bitfinex","SOLUSD",1773530126378,0.86765753,87.918,87.881,0.83847535]
["bitfinex","SOLUSD",1773530127453,0.86765753,87.917,87.881,0.83847535]
["bitfinex","SOLUSD",1773530128378,0.86765753,87.915,87.883,0.83847535]
["bitfinex","SOLUSD",1773530128556,3.67125595,87.91,87.883,0.83847535]
["bitfinex","SOLUSD",1773530128867,0.86765753,87.909,87.883,0.83847535]
["bitfinex","SOLUSD",1773530129169,4.53891348,87.9,87.883,0.83847535]
["bitfinex","SOLUSD",1773530129364,0.86765753,87.899,87.882,11.37889442]
["bitfinex","SOLUSD",1773530130177,0.86765753,87.899,87.876,0.83847535]
["bitfinex","SOLUSD",1773530133360,3.67125595,87.89,87.877,11.37954185]
["bitfinex","SOLUSD",1773530133574,0.86765753,87.899,87.877,12.2180172]
["bitfinex","SOLUSD",1773530135268,0.86765753,87.899,87.878,0.83847535]
["bitfinex","SOLUSD",1773530136688,0.86765753,87.909,87.88,0.83847535]
["bitfinex","SOLUSD",1773530137668,0.86765753,87.908,87.88,0.83847535]
["bitfinex","SOLUSD",1773530138773,3.67125595,87.9,87.881,12.21749925]
["bitfinex","SOLUSD",1773530138975,0.86765753,87.899,87.881,12.21749925]
["bitfinex","SOLUSD",1773530139980,0.86765753,87.899,87.876,0.83847535]
["bitfinex","SOLUSD",1773530141883,7.26,87.925,87.865,0.83847535]
["bitfinex","SOLUSD",1773530141884,0.86765753,87.889,87.865,0.83847535]
["bitfinex","SOLUSD",1773530144287,0.86765753,87.888,87.858,0.83847535]
["bitfinex","SOLUSD",1773530144472,0.86765753,87.881,87.86,0.83847535]
["bitfinex","SOLUSD",1773530145283,0.86765753,87.869,87.848,0.83847535]
["bitfinex","SOLUSD",1773530145490,0.86765753,87.869,87.843,11.38393955]
["bitfinex","SOLUSD",1773530145696,0.86765753,87.869,87.839,0.83847535]
["bitfinex","SOLUSD",1773530146092,0.86765753,87.859,87.833,0.83847535]
["bitfinex","SOLUSD",1773530147381,0.86765753,87.859,87.834,0.83847535]
["bitfinex","SOLUSD",1773530147593,0.86765753,87.858,87.834,0.83847535]
["bitfinex","SOLUSD",1773530148087,3.67125595,87.85,87.828,0.83847535]
["bitfinex","SOLUSD",1773530148289,0.86765753,87.849,87.828,0.83847535]
["bitfinex","SOLUSD",1773530149374,0.86765753,87.849,87.829,11.38576096]
["bitfinex","SOLUSD",1773530150193,0.86765753,87.849,87.83,0.83847535]
["bitfinex","SOLUSD",1773530150392,0.86765753,87.849,87.829,11.38576096]
["bitfinex","SOLUSD",1773530150690,3.67125595,87.84,87.818,0.89828283]
["bitfinex","SOLUSD",1773530150893,0.88504008,87.839,87.818,0.89828283]
["bitfinex","SOLUSD",1773530151097,3.67125595,87.83,87.812,12.28619157]
["bitfinex","SOLUSD",1773530151476,3.67125595,87.83,87.813,0.8540813]
["bitfinex","SOLUSD",1773530152215,0.82112411,87.829,87.813,0.8540813]
["bitfinex","SOLUSD",1773530152399,0.82112411,87.829,87.813,12.24191681]
["bitfinex","SOLUSD",1773530152601,0.82112411,87.839,87.813,12.24191681]
["bitfinex","SOLUSD",1773530152807,0.82112411,87.839,87.814,0.8540813]
["bitfinex","SOLUSD",1773530153409,0.82112411,87.839,87.816,0.8540813]
["bitfinex","SOLUSD",1773530154722,0.82112411,87.837,87.816,0.8540813]
["bitfinex","SOLUSD",1773530155225,4.49238006,87.83,87.811,0.8540813]
["bitfinex","SOLUSD",1773530160221,0.82112411,87.83,87.811,0.8540813]
["bitfinex","SOLUSD",1773530160598,3.67125595,87.85,87.813,0.8540813]
["bitfinex","SOLUSD",1773530160803,3.67125595,87.86,87.821,0.8540813]
["bitfinex","SOLUSD",1773530161125,15.87418786,87.86,87.821,0.8540813]
["bitfinex","SOLUSD",1773530161299,0.82112411,87.859,87.821,0.8540813]
["bitfinex","SOLUSD",1773530162024,0.82112411,87.849,87.821,0.8540813]
["bitfinex","SOLUSD",1773530162725,0.82112411,87.829,87.81,11.58820107]
["bitfinex","SOLUSD",1773530163028,0.82112411,87.829,87.79,0.2]
["bitfinex","SOLUSD",1773530163029,0.40888924,87.819,87.742,0.8540813]
["bitfinex","SOLUSD",1773530163231,0.40888924,87.769,87.742,0.8540813]
["bitfinex","SOLUSD",1773530164413,7.26,87.784,87.73,0.2]
["bitfinex","SOLUSD",1773530164414,0.20976895,87.749,87.73,0.2]
["bitfinex","SOLUSD",1773530165325,3.67125595,87.75,87.73,0.2]
["bitfinex","SOLUSD",1773530165541,11.39536208,87.755,87.73,1.0540813]
["bitfinex","SOLUSD",1773530165710,3.67125595,87.75,87.73,1.0540813]
["bitfinex","SOLUSD",1773530166125,3.67125595,87.75,87.73,0.2]
["bitfinex","SOLUSD",1773530167837,11.39614126,87.749,87.73,0.2]
["bitfinex","SOLUSD",1773530168040,3.67125595,87.75,87.73,0.2]
["bitfinex","SOLUSD",1773530168245,3.67125595,87.75,87.73,1.0540813]
["bitfinex","SOLUSD",1773530168427,11.39448982,87.762,87.732,0.8540813]
["bitfinex","SOLUSD",1773530168629,3.67125595,87.76,87.732,0.8540813]
["bitfinex","SOLUSD",1773530169229,3.88603087,87.76,87.732,0.8540813]
["bitfinex","SOLUSD",1773530169546,0.21687342,87.758,87.732,0.8540813]
["bitfinex","SOLUSD",1773530170145,0.21687342,87.758,87.733,11.39821959]
["bitfinex","SOLUSD",1773530170357,0.21687342,87.758,87.734,0.8540813]
["bitfinex","SOLUSD",1773530171623,3.67125595,87.77,87.741,0.8540813]
["bitfinex","SOLUSD",1773530172151,1.13954919,87.775,87.741,0.8540813]
["bitfinex","SOLUSD",1773530172324,3.67125595,87.78,87.741,0.8540813]
["bitfinex","SOLUSD",1773530172725,3.89092403,87.78,87.741,0.8540813]
["bitfinex","SOLUSD",1773530172920,12.53140629,87.782,87.741,0.8540813]
["bitfinex","SOLUSD",1773530172921,3.67125595,87.77,87.741,0.8540813]
["bitfinex","SOLUSD",1773530173430,0.22171571,87.759,87.731,11.39847944]
["bitfinex","SOLUSD",1773530173634,0.22171571,87.759,87.732,0.8540813]
["bitfinex","SOLUSD",1773530173850,0.22171571,87.766,87.732,0.8540813]
["bitfinex","SOLUSD",1773530174148,3.67125595,87.76,87.732,0.8540813]
["bitfinex","SOLUSD",1773530175241,3.67125595,87.75,87.732,0.8540813]
["bitfinex","SOLUSD",1773530175541,3.67125595,87.75,87.733,11.39821959]
["bitfinex","SOLUSD",1773530175746,3.67125595,87.75,87.733,12.25230089]
["bitfinex","SOLUSD",1773530175946,3.67125595,87.76,87.734,0.8540813]
["bitfinex","SOLUSD",1773530176127,22.32474577,87.77,87.734,0.8540813]
["bitfinex","SOLUSD",1773530176323,10.93125595,87.77,87.734,0.8540813]
["bitfinex","SOLUSD",1773530177951,10.93125595,87.77,87.736,0.8540813]
["bitfinex","SOLUSD",1773530178524,7.26,87.77,87.736,0.8540813]
["bitfinex","SOLUSD",1773530178729,7.26,87.77,87.741,0.8540813]
["bitfinex","SOLUSD",1773530179143,10.93125595,87.77,87.741,0.8540813]
["bitfinex","SOLUSD",1773530179638,10.94202704,87.77,87.743,0.8540813]
["bitfinex","SOLUSD",1773530180849,7.26,87.77,87.744,11.39679066]
["bitfinex","SOLUSD",1773530181054,10.94202704,87.77,87.745,0.8540813]
["bitfinex","SOLUSD",1773530182339,11.17250673,87.77,87.746,11.39653089]
["bitfinex","SOLUSD",1773530182638,11.17250673,87.77,87.747,0.89579733]
["bitfinex","SOLUSD",1773530183051,10.94202704,87.77,87.747,0.89579733]
["bitfinex","SOLUSD",1773530184458,10.94202704,87.77,87.749,0.89579733]
["bitfinex","SOLUSD",1773530185551,10.94202704,87.77,87.751,0.89579733]
["bitfinex","SOLUSD",1773530185965,7.26,87.77,87.751,0.89579733]
["bitfinex","SOLUSD",1773530186657,10.94202704,87.77,87.751,0.89579733]
["bitfinex","SOLUSD",1773530187950,0.23397516,87.769,87.72,0.16603902]
["bitfinex","SOLUSD",1773530188158,7.36405408,87.73,87.677,0.92558833]
["bitfinex","SOLUSD",1773530188359,7.26,87.729,87.691,11.40367882]
["bitfinex","SOLUSD",1773530188559,3.68202704,87.7,87.677,0.92558833]
["bitfinex","SOLUSD",1773530189745,3.68202704,87.7,87.683,0.92558833]
["bitfinex","SOLUSD",1773530193482,11.40263857,87.699,87.675,0.92558833]
["bitfinex","SOLUSD",1773530193965,3.68202704,87.69,87.668,0.92558833]
["bitfinex","SOLUSD",1773530194746,11.40204804,87.704,87.67,3.68202704]
["bitfinex","SOLUSD",1773530195057,11.40204804,87.704,87.671,0.92558833]
["bitfinex","SOLUSD",1773530195654,11.40133851,87.709,87.673,0.92558833]
["bitfinex","SOLUSD",1773530198179,11.40133851,87.709,87.675,0.92558833]
["bitfinex","SOLUSD",1773530200288,11.40133851,87.709,87.677,0.92558833]
["bitfinex","SOLUSD",1773530202780,3.68202704,87.7,87.677,0.92558833]
["bitfinex","SOLUSD",1773530204884,3.68202704,87.7,87.676,11.40562981]
["bitfinex","SOLUSD",1773530204885,3.68202704,87.7,87.679,0.92558833]
["bitfinex","SOLUSD",1773530206287,3.68202704,87.71,87.679,0.92558833]
["bitfinex","SOLUSD",1773530206661,6.88105824,87.716,87.681,0.92558833]
["bitfinex","SOLUSD",1773530207090,6.88105824,87.716,87.683,0.92558833]
["bitfinex","SOLUSD",1773530207680,7.26,87.74,87.684,0.92558833]
["bitfinex","SOLUSD",1773530207870,11.39744013,87.739,87.691,0.92558833]
["bitfinex","SOLUSD",1773530210085,11.39744013,87.739,87.693,0.9312914]
["bitfinex","SOLUSD",1773530210584,0.02064428,87.738,87.693,0.9312914]
["bitfinex","SOLUSD",1773530211672,3.68202704,87.73,87.693,0.9312914]
["bitfinex","SOLUSD",1773530212175,15.08067933,87.73,87.694,11.4032887]
["bitfinex","SOLUSD",1773530212365,15.08067933,87.73,87.695,0.93479486]
["bitfinex","SOLUSD",1773530212971,3.68202704,87.73,87.695,0.93479486]
["bitfinex","SOLUSD",1773530214167,11.39873929,87.729,87.695,0.93479486]
["bitfinex","SOLUSD",1773530214784,3.68202704,87.73,87.697,0.93479486]
["bitfinex","SOLUSD",1773530217178,15.08071006,87.73,87.699,0.93479486]
["bitfinex","SOLUSD",1773530218786,11.39868302,87.73,87.701,0.93479486]
["bitfinex","SOLUSD",1773530219283,0.02201724,87.733,87.702,11.40224852]
["bitfinex","SOLUSD",1773530219586,0.02201724,87.733,87.703,0.93479486]
["bitfinex","SOLUSD",1773530220289,8.02199795,87.744,87.72,3.68202704]
["bitfinex","SOLUSD",1773530220473,6.88244876,87.744,87.721,0.93479486]
["bitfinex","SOLUSD",1773530221489,6.88244876,87.744,87.723,0.93479486]
["bitfinex","SOLUSD",1773530223690,6.88244876,87.744,87.725,0.93479486]
["bitfinex","SOLUSD",1773530227797,11.39641912,87.747,87.725,0.93479486]
["bitfinex","SOLUSD",1773530228681,0.02869659,87.748,87.726,11.3991291]
["bitfinex","SOLUSD",1773530228876,0.02869659,87.748,87.727,0.93479486]
["bitfinex","SOLUSD",1773530230480,0.03063073,87.759,87.728,11.39886923]
["bitfinex","SOLUSD",1773530230791,0.03063073,87.759,87.731,0.93479486]
["bitfinex","SOLUSD",1773530230987,0.03063073,87.739,87.722,0.93479486]
["bitfinex","SOLUSD",1773530234202,3.68202704,87.75,87.724,0.93479486]
["bitfinex","SOLUSD",1773530234981,0.03126982,87.755,87.724,0.93479486]
["bitfinex","SOLUSD",1773530235190,3.68202704,87.76,87.724,0.93479486]
["bitfinex","SOLUSD",1773530235395,0.03146981,87.763,87.724,0.93479486]
["bitfinex","SOLUSD",1773530236298,0.03146981,87.763,87.726,0.93479486]
["bitfinex","SOLUSD",1773530238209,0.03146981,87.763,87.728,0.93479486]
["bitfinex","SOLUSD",1773530238515,0.03096567,87.749,87.723,0.93479486]
["bitfinex","SOLUSD",1773530241690,0.03096567,87.749,87.725,0.92558833]
["bitfinex","SOLUSD",1773530242704,0.03096567,87.749,87.727,0.92558833]
["bitfinex","SOLUSD",1773530245010,0.03257365,87.766,87.731,0.92558833]
["bitfinex","SOLUSD",1773530248694,0.03257365,87.766,87.733,0.92558833]
["bitfinex","SOLUSD",1773530251510,0.03487184,87.785,87.752,0.92558833]
["bitfinex","SOLUSD",1773530252501,7.26,87.796,87.771,0.92558833]
["bitfinex","SOLUSD",1773530254119,7.26,87.796,87.773,0.92558833]
["bitfinex","SOLUSD",1773530254716,11.39017028,87.795,87.773,0.92558833]
["bitfinex","SOLUSD",1773530258919,0.03810078,87.794,87.766,0.92558833]
["bitfinex","SOLUSD",1773530259125,0.03810078,87.789,87.751,0.92558833]
["bitfinex","SOLUSD",1773530259619,11.4283804,87.795,87.761,0.92558833]
["bitfinex","SOLUSD",1773530259821,0.03821012,87.794,87.761,0.92558833]
["bitfinex","SOLUSD",1773530262220,3.68363099,87.79,87.762,11.39445318]
["bitfinex","SOLUSD",1773530262526,0.03841715,87.789,87.762,11.39445318]
["bitfinex","SOLUSD",1773530262709,0.03841715,87.789,87.763,0.92558833]
["bitfinex","SOLUSD",1773530263626,0.03841715,87.789,87.764,11.39419351]
["bitfinex","SOLUSD",1773530263824,0.03841715,87.789,87.765,0.92558833]
["bitfinex","SOLUSD",1773530266732,0.03841715,87.789,87.767,0.92558833]
["bitfinex","SOLUSD",1773530267632,0.2,87.8,87.772,0.92558833]
["bitfinex","SOLUSD",1773530269422,0.2,87.8,87.774,0.92558833]
["bitfinex","SOLUSD",1773530269631,0.23735131,87.8,87.774,0.92558833]
["bitfinex","SOLUSD",1773530272047,0.03768539,87.799,87.776,0.94221215]
["bitfinex","SOLUSD",1773530272222,0.03768539,87.799,87.771,11.39327409]
["bitfinex","SOLUSD",1773530272835,0.03768539,87.799,87.772,0.94221215]
["bitfinex","SOLUSD",1773530273438,0.03768539,87.799,87.773,12.33523733]
["bitfinex","SOLUSD",1773530275147,0.03768539,87.799,87.773,11.39302518]
["bitfinex","SOLUSD",1773530275648,0.03768539,87.799,87.769,11.39354441]
["bitfinex","SOLUSD",1773530275854,0.03768539,87.799,87.77,0.94221215]
["bitfinex","SOLUSD",1773530277836,0.03768539,87.799,87.771,12.33549694]
["bitfinex","SOLUSD",1773530278037,0.03768539,87.799,87.771,11.39328479]
["bitfinex","SOLUSD",1773530278346,0.03768539,87.799,87.771,12.33549694]
["bitfinex","SOLUSD",1773530278952,0.03768539,87.799,87.773,11.39302518]
["bitfinex","SOLUSD",1773530279940,0.03768539,87.799,87.774,0.94221215]
["bitfinex","SOLUSD",1773530280655,15.2732507,87.8,87.774,0.94221215]
["bitfinex","SOLUSD",1773530280656,0.2,87.8,87.774,0.94221215]
["bitfinex","SOLUSD",1773530281159,0.03561125,87.799,87.776,0.94221215]
["bitfinex","SOLUSD",1773530282653,0.03561125,87.799,87.778,0.94221215]
["bitfinex","SOLUSD",1773530284650,0.03561125,87.799,87.779,11.39224643]
["bitfinex","SOLUSD",1773530284858,0.03561125,87.799,87.78,0.94221215]
["bitfinex","SOLUSD",1773530285149,0.2,87.8,87.781,0.94221215]
["bitfinex","SOLUSD",1773530285754,7.26,87.809,87.805,0.94221215]
["bitfinex","SOLUSD",1773530285963,22.79,87.877,87.785,0.94221215]
["bitfinex","SOLUSD",1773530285964,0.23520402,87.817,87.785,0.94221215]
["bitfinex","SOLUSD",1773530286148,0.23520402,87.809,87.785,0.94221215]
["bitfinex","SOLUSD",1773530287041,0.23520402,87.809,87.786,11.39133802]
["bitfinex","SOLUSD",1773530290157,0.23635207,87.807,87.781,11.39193379]
["bitfinex","SOLUSD",1773530290855,0.23662676,87.799,87.781,11.39193379]
["bitfinex","SOLUSD",1773530292159,0.23662676,87.799,87.779,0.94221215]
["bitfinex","SOLUSD",1773530296268,0.23691448,87.797,87.779,0.94221215]
["bitfinex","SOLUSD",1773530296566,0.23691448,87.797,87.761,0.94221215]
["bitfinex","SOLUSD",1773530296761,0.23691448,87.797,87.762,0.94221215]
["bitfinex","SOLUSD",1773530299066,0.23773246,87.795,87.764,0.94221215]
["bitfinex","SOLUSD",1773530299364,0.23773246,87.789,87.764,0.94221215]
["bitfinex","SOLUSD",1773530301359,0.23773246,87.789,87.766,0.94221215]
["bitfinex","SOLUSD",1773530302073,0.23879073,87.789,87.766,0.94221215]
["bitfinex","SOLUSD",1773530302771,0.23879073,87.789,87.768,0.92656926]
["bitfinex","SOLUSD",1773530305776,0.23879073,87.789,87.77,0.92656926]
["bitfinex","SOLUSD",1773530308882,0.23879073,87.789,87.765,0.92656926]
["bitfinex","SOLUSD",1773530311580,0.23879073,87.789,87.767,0.92656926]
["bitfinex","SOLUSD",1773530314281,0.23879073,87.789,87.769,0.92656926]
["bitfinex","SOLUSD",1773530317589,0.23879073,87.789,87.771,0.92656926]
["bitfinex","SOLUSD",1773530324088,0.24263657,87.793,87.771,0.92656926]
["bitfinex","SOLUSD",1773530328776,0.24263657,87.793,87.773,0.92656926]
["bitfinex","SOLUSD",1773530330997,0.24263657,87.793,87.775,0.90348413]
["bitfinex","SOLUSD",1773530331877,0.24156133,87.791,87.771,0.91208581]
["bitfinex","SOLUSD",1773530337393,11.39081899,87.79,87.771,0.91208581]
["bitfinex","SOLUSD",1773530337595,0.24503387,87.789,87.771,0.91208581]
["bitfinex","SOLUSD",1773530342701,0.24596458,87.787,87.759,0.91208581]
["bitfinex","SOLUSD",1773530343002,0.24596458,87.779,87.759,0.91208581]
["bitfinex","SOLUSD",1773530343398,0.24596458,87.787,87.759,0.91208581]
["bitfinex","SOLUSD",1773530345404,0.24523375,87.779,87.743,0.91208581]
["bitfinex","SOLUSD",1773530345599,3.68032688,87.77,87.743,0.91208581]
["bitfinex","SOLUSD",1773530345799,3.9257369,87.77,87.743,0.91208581]
["bitfinex","SOLUSD",1773530346007,0.24541002,87.769,87.743,0.91208581]
["bitfinex","SOLUSD",1773530348002,0.24541002,87.769,87.745,0.91208581]
["bitfinex","SOLUSD",1773530350709,0.24541002,87.769,87.746,11.39653089]
["bitfinex","SOLUSD",1773530350899,0.24541002,87.769,87.747,0.91208581]
["bitfinex","SOLUSD",1773530353797,0.24372686,87.769,87.749,0.91208581]
["bitfinex","SOLUSD",1773530356110,0.24372686,87.769,87.75,11.39601139]
["bitfinex","SOLUSD",1773530356406,0.24372686,87.769,87.747,11.39640101]
["bitfinex","SOLUSD",1773530356614,0.24372686,87.769,87.748,0.91208581]
["bitfinex","SOLUSD",1773530358193,3.68032688,87.78,87.75,0.91208581]
["bitfinex","SOLUSD",1773530358902,3.91986124,87.78,87.75,0.91208581]
["bitfinex","SOLUSD",1773530359103,0.23953436,87.779,87.75,0.91208581]
["bitfinex","SOLUSD",1773530360819,0.23953436,87.779,87.752,0.91208581]
["bitfinex","SOLUSD",1773530362324,0.23640401,87.777,87.752,0.91208581]
["bitfinex","SOLUSD",1773530365609,0.23640401,87.777,87.754,0.86511452]
["bitfinex","SOLUSD",1773530367224,1.13954919,87.788,87.756,0.86511452]
["bitfinex","SOLUSD",1773530367422,0.23064185,87.8,87.761,0.86511452]
["bitfinex","SOLUSD",1773530368203,0.23064185,87.8,87.771,0.86511452]
["bitfinex","SOLUSD",1773530371227,12.52863696,87.804,87.773,0.86511452]
["bitfinex","SOLUSD",1773530371402,1.13954919,87.804,87.773,0.86511452]
["bitfinex","SOLUSD",1773530371727,11.38838932,87.809,87.773,0.86511452]
["bitfinex","SOLUSD",1773530371911,11.61455344,87.809,87.773,0.86511452]
["bitfinex","SOLUSD",1773530372112,0.22616412,87.808,87.773,0.86511452]
["bitfinex","SOLUSD",1773530372423,0.22616412,87.808,87.781,0.86511452]
["bitfinex","SOLUSD",1773530373107,0.22550003,87.806,87.783,0.86511452]
["bitfinex","SOLUSD",1773530379035,0.22550003,87.806,87.785,0.86511452]
["bitfinex","SOLUSD",1773530381314,11.38887307,87.805,87.774,0.86511452]
["bitfinex","SOLUSD",1773530381530,0.22043343,87.799,87.769,0.86511452]
["bitfinex","SOLUSD",1773530381710,0.21983852,87.797,87.769,0.86511452]
["bitfinex","SOLUSD",1773530381916,0.21983852,87.795,87.769,0.86511452]
["bitfinex","SOLUSD",1773530382115,0.21983852,87.793,87.769,0.86511452]
["bitfinex","SOLUSD",1773530382316,3.68150162,87.79,87.769,0.86511452]
["bitfinex","SOLUSD",1773530382524,0.21983852,87.789,87.769,12.2585451]
["bitfinex","SOLUSD",1773530382732,0.21983852,87.789,87.77,0.86511452]
["bitfinex","SOLUSD",1773530386741,0.21983852,87.789,87.771,11.39328479]
["bitfinex","SOLUSD",1773530386929,0.21983852,87.789,87.772,0.86511452]
["bitfinex","SOLUSD",1773530391946,0.21223809,87.794,87.772,0.86511452]
["bitfinex","SOLUSD",1773530394351,0.21124951,87.789,87.765,0.9206076]
["bitfinex","SOLUSD",1773530397050,0.20979732,87.787,87.765,0.9206076]
["bitfinex","SOLUSD",1773530397731,7.26,87.791,87.766,0.9206076]
["bitfinex","SOLUSD",1773530397932,1.13954919,87.802,87.766,0.93025124]
["bitfinex","SOLUSD",1773530398137,11.38848396,87.808,87.766,0.93025124]
["bitfinex","SOLUSD",1773530398351,7.26,87.809,87.771,0.93025124]
["bitfinex","SOLUSD",1773530398648,11.38848396,87.808,87.771,0.93025124]
["bitfinex","SOLUSD",1773530400353,7.26,87.809,87.781,0.93025124]
["bitfinex","SOLUSD",1773530400934,7.26,87.809,87.791,0.93025124]
["bitfinex","SOLUSD",1773530402452,7.26,87.809,87.792,11.3905595]
["bitfinex","SOLUSD",1773530402651,7.26,87.809,87.793,0.93025124]
["bitfinex","SOLUSD",1773530403244,1.13954919,87.829,87.793,0.93025124]
["bitfinex","SOLUSD",1773530403447,0.2,87.83,87.811,0.93025124]
["bitfinex","SOLUSD",1773530404446,0.2,87.83,87.813,0.93025124]
["bitfinex","SOLUSD",1773530408252,11.38200277,87.858,87.821,0.93025124]
["bitfinex","SOLUSD",1773530410263,11.38200277,87.858,87.82,3.68150162]
["bitfinex","SOLUSD",1773530410264,11.38200277,87.858,87.823,0.93025124]
["bitfinex","SOLUSD",1773530410766,11.38142955,87.863,87.831,0.93025124]
["bitfinex","SOLUSD",1773530412049,11.38142955,87.863,87.833,0.93025124]
["bitfinex","SOLUSD",1773530413962,7.29281892,87.867,87.85,3.68150162]
["bitfinex","SOLUSD",1773530414142,7.29281892,87.867,87.85,1.33040465]
["bitfinex","SOLUSD",1773530414346,7.29281892,87.867,87.842,11.38407595]
["bitfinex","SOLUSD",1773530414649,7.29281892,87.867,87.85,0.28893302]
["bitfinex","SOLUSD",1773530414957,7.29281892,87.867,87.85,3.68150162]
["bitfinex","SOLUSD",1773530415159,0.86375605,87.866,87.851,11.38290969]
["bitfinex","SOLUSD",1773530415363,0.86375605,87.866,87.851,10.25205401]
["bitfinex","SOLUSD",1773530415562,0.86375605,87.866,87.851,9.0558268]
["bitfinex","SOLUSD",1773530415860,7.26,87.882,87.86,2.55064542]
["bitfinex","SOLUSD",1773530416054,7.26,87.882,87.861,0.9206076]
["bitfinex","SOLUSD",1773530416660,0.89874194,87.881,87.861,0.9206076]
["bitfinex","SOLUSD",1773530417465,7.26,87.882,87.863,0.9206076]
["bitfinex","SOLUSD",1773530419170,0.89874194,87.886,87.863,0.9206076]
["bitfinex","SOLUSD",1773530420453,0.2,87.9,87.881,0.9206076]
["bitfinex","SOLUSD",1773530421461,0.2,87.9,87.882,12.249616]
["bitfinex","SOLUSD",1773530422058,0.2,87.9,87.883,0.87072158]
["bitfinex","SOLUSD",1773530423183,11.3766937,87.899,87.873,0.87072158]
["bitfinex","SOLUSD",1773530423482,0.84329461,87.898,87.873,0.87072158]
["bitfinex","SOLUSD",1773530425765,0.84329461,87.898,87.874,11.37993035]
["bitfinex","SOLUSD",1773530425971,0.84329461,87.898,87.875,0.87072158]
["bitfinex","SOLUSD",1773530426678,0.84329461,87.917,87.89,3.68150162]
["bitfinex","SOLUSD",1773530426873,11.3739697,87.921,87.891,0.87072158]
["bitfinex","SOLUSD",1773530427381,0.84329461,87.918,87.891,0.87072158]
["bitfinex","SOLUSD",1773530427567,11.37437354,87.917,87.891,0.87072158]
["bitfinex","SOLUSD",1773530428079,0.84329461,87.918,87.893,0.87072158]
["bitfinex","SOLUSD",1773530428661,0.84329461,87.924,87.893,0.87072158]
["bitfinex","SOLUSD",1773530428860,0.84329461,87.924,87.901,0.87072158]
["bitfinex","SOLUSD",1773530429072,0.84329461,87.922,87.901,0.87072158]
["bitfinex","SOLUSD",1773530430274,11.37299616,87.928,87.902,0.87072158]
["bitfinex","SOLUSD",1773530430474,0.84329461,87.927,87.902,0.87072158]
["bitfinex","SOLUSD",1773530432090,11.37299616,87.928,87.904,0.87072158]
["bitfinex","SOLUSD",1773530432595,0.84329461,87.927,87.904,0.87072158]
["bitfinex","SOLUSD",1773530435279,11.37320019,87.926,87.904,0.87072158]
["bitfinex","SOLUSD",1773530435594,0.84329461,87.925,87.904,0.87072158]
["bitfinex","SOLUSD",1773530436096,0.84329461,87.925,87.906,0.87072158]
["bitfinex","SOLUSD",1773530437866,11.3724432,87.932,87.908,0.87072158]
["bitfinex","SOLUSD",1773530438072,12.21573781,87.932,87.908,0.87072158]
["bitfinex","SOLUSD",1773530438393,0.84329461,87.931,87.908,0.87072158]
["bitfinex","SOLUSD",1773530438788,0.84329461,87.929,87.908,0.87072158]
["bitfinex","SOLUSD",1773530441211,3.66918103,87.93,87.892,28.44399945]
["bitfinex","SOLUSD",1773530441212,0.84329461,87.927,87.892,28.44399945]
["bitfinex","SOLUSD",1773530441400,0.84329461,87.927,87.893,0.87072158]
["bitfinex","SOLUSD",1773530443296,0.84329461,87.927,87.895,0.87072158]
["bitfinex","SOLUSD",1773530445188,3.66918103,87.93,87.892,28.44399945]
["bitfinex","SOLUSD",1773530445189,0.84329461,87.925,87.897,0.87072158]
["bitfinex","SOLUSD",1773530446787,0.84329461,87.923,87.899,0.87072158]
["bitfinex","SOLUSD",1773530447190,11.37345889,87.924,87.899,0.87072158]
["bitfinex","SOLUSD",1773530447492,3.66918103,87.93,87.899,0.87072158]
["bitfinex","SOLUSD",1773530447493,0.84329461,87.928,87.899,0.87072158]
["bitfinex","SOLUSD",1773530448070,0.84329461,87.934,87.901,0.87072158]
["bitfinex","SOLUSD",1773530448275,7.26,87.935,87.921,0.87072158]
["bitfinex","SOLUSD",1773530448676,0.1,87.94,87.921,0.87072158]
["bitfinex","SOLUSD",1773530448985,0.1,87.94,87.923,0.87072158]
["bitfinex","SOLUSD",1773530449385,0.1,87.95,87.924,0.88443175]
["bitfinex","SOLUSD",1773530449798,0.85772831,87.948,87.924,0.88443175]
["bitfinex","SOLUSD",1773530451004,0.85772831,87.946,87.924,0.88443175]
["bitfinex","SOLUSD",1773530453210,11.37074307,87.945,87.924,0.88443175]
["bitfinex","SOLUSD",1773530453416,0.8922404,87.944,87.924,0.88443175]
["bitfinex","SOLUSD",1773530454708,0.9922404,87.95,87.926,0.92350521]
["bitfinex","SOLUSD",1773530455020,0.1,87.95,87.931,0.92350521]
["bitfinex","SOLUSD",1773530455199,0.1,87.96,87.941,0.92350521]
["bitfinex","SOLUSD",1773530455407,0.1,87.96,87.951,0.92350521]
["bitfinex","SOLUSD",1773530455600,1.5267241,87.965,87.951,0.92350521]
["bitfinex","SOLUSD",1773530455801,11.36699479,87.974,87.951,0.92350521]
["bitfinex","SOLUSD",1773530456005,0.8922404,87.973,87.951,0.92350521]
["bitfinex","SOLUSD",1773530456596,0.8922404,87.973,87.945,0.92350521]
["bitfinex","SOLUSD",1773530456796,0.8922404,87.971,87.945,0.92350521]
["bitfinex","SOLUSD",1773530457305,0.8922404,87.971,87.946,11.37061378]
["bitfinex","SOLUSD",1773530457502,0.8922404,87.971,87.947,0.92350521]
["bitfinex","SOLUSD",1773530459420,0.8922404,87.971,87.918,56.87095749]
["bitfinex","SOLUSD",1773530459421,0.8922404,87.969,87.926,0.92350521]
["bitfinex","SOLUSD",1773530459709,11.36751165,87.97,87.926,0.92350521]
["bitfinex","SOLUSD",1773530459710,0.8922404,87.959,87.926,0.92350521]
["bitfinex","SOLUSD",1773530460796,0.8922404,87.957,87.928,0.92350521]
["bitfinex","SOLUSD",1773530463420,0.8922404,87.955,87.928,0.92350521]
["bitfinex","SOLUSD",1773530465405,0.8922404,87.953,87.928,0.92350521]
["bitfinex","SOLUSD",1773530465606,0.8922404,87.953,87.918,0.92350521]
["bitfinex","SOLUSD",1773530465814,0.56604076,87.95,87.92,3.66918103]
["bitfinex","SOLUSD",1773530466019,0.56604076,87.95,87.921,0.92350521]
["bitfinex","SOLUSD",1773530467514,0.56604076,87.95,87.922,11.37371761]
["bitfinex","SOLUSD",1773530467718,0.56604076,87.95,87.923,0.92350521]
["bitfinex","SOLUSD",1773530468430,11.93615148,87.95,87.923,0.92350521]
["bitfinex","SOLUSD",1773530468635,0.56885497,87.949,87.923,0.92350521]
["bitfinex","SOLUSD",1773530469828,0.8922404,87.947,87.886,7.26]
["bitfinex","SOLUSD",1773530470038,0.8922404,87.939,87.9,3.66918103]
["bitfinex","SOLUSD",1773530470707,0.8922404,87.939,87.886,7.26]
["bitfinex","SOLUSD",1773530470708,0.8922404,87.939,87.888,39.82341161]
["bitfinex","SOLUSD",1773530470914,0.8922404,87.939,87.9,3.66918103]
["bitfinex","SOLUSD",1773530471914,0.8922404,87.937,87.902,0.92350521]
["bitfinex","SOLUSD",1773530472322,0.8922404,87.937,87.911,0.92350521]
["bitfinex","SOLUSD",1773530475129,0.8922404,87.935,87.912,0.92350521]
["bitfinex","SOLUSD",1773530475518,11.37136693,87.941,87.912,0.92350521]
["bitfinex","SOLUSD",1773530475723,12.26360733,87.941,87.912,0.92350521]
["bitfinex","SOLUSD",1773530475923,0.8922404,87.94,87.912,0.92350521]
["bitfinex","SOLUSD",1773530476736,0.8922404,87.938,87.906,11.37567911]
["bitfinex","SOLUSD",1773530477631,0.8922404,87.938,87.906,12.29918432]
["bitfinex","SOLUSD",1773530478545,0.8922404,87.936,87.907,0.92350521]
["bitfinex","SOLUSD",1773530480653,0.8922404,87.929,87.883,0.92350521]
["bitfinex","SOLUSD",1773530480944,0.8922404,87.919,87.883,0.92350521]
["bitfinex","SOLUSD",1773530481147,0.8922404,87.917,87.888,0.92350521]
["bitfinex","SOLUSD",1773530481529,0.8922404,87.917,87.89,3.66918103]
["bitfinex","SOLUSD",1773530482350,0.85728951,87.915,87.89,4.53458287]
["bitfinex","SOLUSD",1773530483561,0.85728951,87.913,87.891,12.24313107]
["bitfinex","SOLUSD",1773530483745,0.85728951,87.913,87.892,0.86540184]
["bitfinex","SOLUSD",1773530486337,0.85728951,87.913,87.9,3.66918103]
["bitfinex","SOLUSD",1773530486747,0.85728951,87.913,87.896,0.86540184]
["bitfinex","SOLUSD",1773530488544,11.37475259,87.914,87.896,0.86540184]
["bitfinex","SOLUSD",1773530489253,0.85728951,87.913,87.896,0.86540184]
["bitfinex","SOLUSD",1773530491671,0.85728951,87.913,87.851,56.91447106]
["bitfinex","SOLUSD",1773530491672,0.85728951,87.911,87.887,0.86540184]
["bitfinex","SOLUSD",1773530491846,0.85728951,87.911,87.881,12.24442574]
["bitfinex","SOLUSD",1773530492163,0.85728951,87.909,87.882,0.86540184]
["bitfinex","SOLUSD",1773530494447,0.85728951,87.909,87.884,0.86540184]
["bitfinex","SOLUSD",1773530494754,0.85728951,87.907,87.884,0.86540184]
["bitfinex","SOLUSD",1773530495958,11.37552896,87.908,87.884,0.86540184]
["bitfinex","SOLUSD",1773530496158,0.85728951,87.907,87.884,0.86540184]
["bitfinex","SOLUSD",1773530498266,0.85728951,87.905,87.884,0.86540184]
["bitfinex","SOLUSD",1773530502459,4.52578984,87.9,87.871,28.45079719]
["bitfinex","SOLUSD",1773530502660,0.85728951,87.899,87.871,28.45079719]
["bitfinex","SOLUSD",1773530503567,0.85728951,87.899,87.872,11.38018936]
["bitfinex","SOLUSD",1773530503865,0.85728951,87.899,87.861,39.83564949]
["bitfinex","SOLUSD",1773530504281,0.85728951,87.889,87.861,39.83564949]
["bitfinex","SOLUSD",1773530504578,0.85728951,87.889,87.862,0.86540184]
["bitfinex","SOLUSD",1773530504962,3.66850033,87.91,87.87,3.66850033]
["bitfinex","SOLUSD",1773530505264,3.66850033,87.91,87.871,0.86540184]
["bitfinex","SOLUSD",1773530506269,8.11728951,87.918,87.881,0.86540184]
["bitfinex","SOLUSD",1773530506852,12.23165396,87.917,87.881,0.86540184]
["bitfinex","SOLUSD",1773530507058,0.85728951,87.916,87.881,0.86540184]
["bitfinex","SOLUSD",1773530509375,12.30928812,87.915,87.883,0.87671363]
["bitfinex","SOLUSD",1773530509588,0.93466491,87.914,87.883,0.87671363]
["bitfinex","SOLUSD",1773530511757,0.93466491,87.914,87.885,0.91826626]
["bitfinex","SOLUSD",1773530512851,0.95335326,87.912,87.885,0.91826626]
["bitfinex","SOLUSD",1773530514357,0.95335326,87.912,87.887,0.91826626]
["bitfinex","SOLUSD",1773530517670,7.26,87.918,87.881,28.44732816]
["bitfinex","SOLUSD",1773530517671,0.95335326,87.916,87.889,0.91826626]
["bitfinex","SOLUSD",1773530521972,0.95335326,87.914,87.891,0.91826626]
["bitfinex","SOLUSD",1773530526881,0.95335326,87.914,87.893,0.91826626]
["bitfinex","SOLUSD",1773530527588,7.26,87.918,87.895,0.91826626]
["bitfinex","SOLUSD",1773530527894,0.95335326,87.917,87.895,0.91826626]
["bitfinex","SOLUSD",1773530529097,7.26,87.918,87.895,0.91826626]
["bitfinex","SOLUSD",1773530529777,7.26,87.918,87.897,0.91826626]
["bitfinex","SOLUSD",1773530529977,7.26,87.918,87.896,11.377082]
["bitfinex","SOLUSD",1773530529978,0.95335326,87.934,87.911,0.91826626]
["bitfinex","SOLUSD",1773530531485,0.95335326,87.934,87.913,0.91826626]
["bitfinex","SOLUSD",1773530536998,0.95335326,87.934,87.885,7.26]
["bitfinex","SOLUSD",1773530536999,0.95335326,87.919,87.886,11.37837653]
["bitfinex","SOLUSD",1773530537180,0.95335326,87.909,87.886,11.37837653]
["bitfinex","SOLUSD",1773530538899,0.95335326,87.897,87.851,0.91826626]
["bitfinex","SOLUSD",1773530539093,0.95335326,87.889,87.851,0.91826626]
["bitfinex","SOLUSD",1773530539293,0.95335326,87.889,87.861,0.91826626]
["bitfinex","SOLUSD",1773530539804,0.95335326,87.897,87.861,0.91826626]
["bitfinex","SOLUSD",1773530540004,0.95335326,87.897,87.863,0.91826626]
["bitfinex","SOLUSD",1773530542107,0.95335326,87.897,87.865,0.9341084]
["bitfinex","SOLUSD",1773530543099,0.95335326,87.897,87.866,39.83338264]
["bitfinex","SOLUSD",1773530543396,0.95335326,87.897,87.867,0.9341084]
["bitfinex","SOLUSD",1773530544003,11.377082,87.896,87.867,0.9341084]
["bitfinex","SOLUSD",1773530544308,0.93916816,87.895,87.867,0.9341084]
["bitfinex","SOLUSD",1773530545802,0.93916816,87.889,87.863,11.38126938]
["bitfinex","SOLUSD",1773530546007,0.93916816,87.879,87.854,0.9341084]
["bitfinex","SOLUSD",1773530546791,11.37734088,87.894,87.854,0.9341084]
["bitfinex","SOLUSD",1773530547009,0.93916816,87.886,87.854,0.9341084]
["bitfinex","SOLUSD",1773530547389,0.93916816,87.886,87.861,0.9341084]
["bitfinex","SOLUSD",1773530551997,0.93916816,87.886,87.863,0.9341084]
["bitfinex","SOLUSD",1773530553496,0.93916816,87.885,87.863,0.9341084]
["bitfinex","SOLUSD",1773530553702,0.93916816,87.885,87.85,15.05470581]
["bitfinex","SOLUSD",1773530554117,0.93916816,87.883,87.85,15.98881421]
["bitfinex","SOLUSD",1773530554318,0.93916816,87.883,87.851,0.9341084]
["bitfinex","SOLUSD",1773530554899,3.67176143,87.88,87.851,0.9341084]
["bitfinex","SOLUSD",1773530555100,0.93916816,87.879,87.851,0.9341084]
["bitfinex","SOLUSD",1773530557721,0.93916816,87.877,87.853,0.9341084]
["bitfinex","SOLUSD",1773530558819,0.93916816,87.877,87.84,7.46]
["bitfinex","SOLUSD",1773530558820,0.93916816,87.877,87.847,11.38336828]
["bitfinex","SOLUSD",1773530559920,0.93916816,87.875,87.847,11.38336828]
["bitfinex","SOLUSD",1773530562020,11.37993035,87.874,87.847,11.38336828]
["bitfinex","SOLUSD",1773530562226,0.93916816,87.873,87.847,11.38336828]
["bitfinex","SOLUSD",1773530563318,3.67176143,87.87,87.847,11.38336828]
["bitfinex","SOLUSD",1773530563510,0.93916816,87.869,87.847,11.38336828]
["bitfinex","SOLUSD",1773530565010,0.93916816,87.869,87.842,0.9341084]
["bitfinex","SOLUSD",1773530565824,0.93916816,87.867,87.843,0.9341084]
["bitfinex","SOLUSD",1773530566025,0.93916816,87.882,87.851,0.9341084]
["bitfinex","SOLUSD",1773530571129,11.3790239,87.881,87.852,11.38278013]
["bitfinex","SOLUSD",1773530571342,0.90651091,87.88,87.853,0.93557306]
["bitfinex","SOLUSD",1773530572234,0.96830928,87.89,87.861,0.90603441]
["bitfinex","SOLUSD",1773530573244,0.96830928,87.888,87.863,0.90603441]
["bitfinex","SOLUSD",1773530575332,0.96830928,87.888,87.864,11.38122553]
["bitfinex","SOLUSD",1773530575541,0.96830928,87.888,87.865,0.90603441]
["bitfinex","SOLUSD",1773530579150,0.96830928,87.888,87.867,0.90603441]
["bitfinex","SOLUSD",1773530580540,0.78560444,87.906,87.881,0.90603441]
["bitfinex","SOLUSD",1773530580736,0.96830928,87.912,87.881,0.90603441]
["bitfinex","SOLUSD",1773530580737,0.96830928,87.911,87.881,0.90603441]
["bitfinex","SOLUSD",1773530582550,0.96830928,87.916,87.89,3.67176143]
["bitfinex","SOLUSD",1773530582737,0.96830928,87.916,87.891,0.90603441]
["bitfinex","SOLUSD",1773530583732,12.34293249,87.915,87.891,11.37760299]
["bitfinex","SOLUSD",1773530583933,0.96830928,87.914,87.892,0.90603441]
["bitfinex","SOLUSD",1773530586548,0.96830928,87.914,87.894,0.90603441]
["bitfinex","SOLUSD",1773530587138,0.96830928,87.912,87.889,0.90603441]
["bitfinex","SOLUSD",1773530587341,0.96830928,87.909,87.884,0.90603441]
["bitfinex","SOLUSD",1773530588337,11.37552896,87.908,87.884,0.90603441]
["bitfinex","SOLUSD",1773530588537,0.96830928,87.907,87.884,0.90603441]
["bitfinex","SOLUSD",1773530589041,0.96830928,87.907,87.882,11.37886016]
["bitfinex","SOLUSD",1773530589042,0.96830928,87.907,87.886,0.90603441]
["bitfinex","SOLUSD",1773530593157,0.96830928,87.907,87.888,0.90603441]
["bitfinex","SOLUSD",1773530594361,0.96830928,87.907,87.872,28.45032861]
["bitfinex","SOLUSD",1773530594362,0.96830928,87.912,87.89,0.90603441]
["bitfinex","SOLUSD",1773530596953,11.37514076,87.911,87.89,0.90603441]
["bitfinex","SOLUSD",1773530597259,0.96830928,87.91,87.89,0.90603441]
["bitfinex","SOLUSD",1773530603149,0.96830928,87.91,87.892,0.94469795]
["bitfinex","SOLUSD",1773530609959,0.96830928,87.91,87.894,0.94469795]
["bitfinex","SOLUSD",1773530611078,0.98091289,87.926,87.896,0.94469795]
["bitfinex","SOLUSD",1773530613473,0.98091289,87.919,87.881,0.94469795]
["bitfinex","SOLUSD",1773530614479,0.98091289,87.917,87.882,0.94469795]
["bitfinex","SOLUSD",1773530617370,0.98091289,87.915,87.884,0.94469795]
["bitfinex","SOLUSD",1773530621074,0.98091289,87.913,87.886,0.94469795]
["bitfinex","SOLUSD",1773530623990,0.98091289,87.913,87.887,11.37824706]
["bitfinex","SOLUSD",1773530624286,11.37501137,87.912,87.888,0.94469795]
["bitfinex","SOLUSD",1773530624472,0.98091289,87.911,87.888,0.94469795]
["bitfinex","SOLUSD",1773530624989,0.98091289,87.911,87.873,0.94469795]
["bitfinex","SOLUSD",1773530625694,0.98091289,87.911,87.881,0.94469795]
["bitfinex","SOLUSD",1773530625871,0.98091289,87.925,87.891,0.94469795]
["bitfinex","SOLUSD",1773530627397,0.98091289,87.923,87.893,0.94469795]
["bitfinex","SOLUSD",1773530628081,11.37343201,87.925,87.901,0.94469795]
["bitfinex","SOLUSD",1773530628280,12.35437178,87.924,87.9,3.66955172]
["bitfinex","SOLUSD",1773530628582,0.98091289,87.923,87.901,0.94469795]
["bitfinex","SOLUSD",1773530632993,0.98091289,87.923,87.902,11.37630543]
["bitfinex","SOLUSD",1773530633291,0.97811193,87.929,87.903,0.98887115]
["bitfinex","SOLUSD",1773530635685,0.97811193,87.927,87.903,0.98887115]
["bitfinex","SOLUSD",1773530638489,0.97811193,87.927,87.905,0.98887115]
["bitfinex","SOLUSD",1773530639280,0.97811193,87.926,87.905,0.98887115]
["bitfinex","SOLUSD",1773530639607,0.97811193,87.926,87.904,11.37604659]
["bitfinex","SOLUSD",1773530640504,0.97811193,87.924,87.901,11.37643485]
["bitfinex","SOLUSD",1773530641109,0.97811193,87.924,87.901,12.365306]
["bitfinex","SOLUSD",1773530641408,3.66955172,87.92,87.886,0.98887115]
["bitfinex","SOLUSD",1773530641599,0.97811193,87.919,87.886,0.98887115]
["bitfinex","SOLUSD",1773530641794,0.97811193,87.919,87.883,11.37876494]
["bitfinex","SOLUSD",1773530641795,0.97811193,87.924,87.891,0.98887115]
["bitfinex","SOLUSD",1773530641999,0.97811193,87.924,87.901,0.98887115]
["bitfinex","SOLUSD",1773530643110,0.97811193,87.924,87.903,0.98887115]
["bitfinex","SOLUSD",1773530645700,0.97811193,87.922,87.899,0.98887115]
["bitfinex","SOLUSD",1773530646199,11.37358825,87.923,87.899,0.98887115]
["bitfinex","SOLUSD",1773530646802,0.97811193,87.923,87.899,0.98887115]
["bitfinex","SOLUSD",1773530648120,0.97811193,87.921,87.899,0.98887115]
["bitfinex","SOLUSD",1773530651117,11.37397634,87.92,87.899,0.98887115]
["bitfinex","SOLUSD",1773530654319,0.97811193,87.92,87.899,0.98887115]
["bitfinex","SOLUSD",1773530654518,0.97811193,87.92,87.891,0.98887115]
["bitfinex","SOLUSD",1773530655428,0.97811193,87.92,87.892,0.98887115]
["bitfinex","SOLUSD",1773530655822,0.97811193,87.93,87.892,0.98887115]
["bitfinex","SOLUSD",1773530656126,0.97811193,87.93,87.9,3.66955172]
["bitfinex","SOLUSD",1773530656324,0.97811193,87.93,87.901,0.98887115]
["bitfinex","SOLUSD",1773530656625,0.97811193,87.928,87.902,0.98887115]
["bitfinex","SOLUSD",1773530659030,0.97811193,87.926,87.902,0.98887115]
["bitfinex","SOLUSD",1773530659408,0.97811193,87.926,87.892,0.98887115]
["bitfinex","SOLUSD",1773530659711,0.97811193,87.919,87.887,0.98887115]
["bitfinex","SOLUSD",1773530661328,0.97811193,87.917,87.889,0.98887115]
["bitfinex","SOLUSD",1773530662332,0.97811193,87.917,87.891,1.00940006]
["bitfinex","SOLUSD",1773530662830,11.37423508,87.918,87.891,1.00940006]
["bitfinex","SOLUSD",1773530663225,11.37423508,87.918,87.892,11.37759978]
["bitfinex","SOLUSD",1773530663530,11.37423508,87.918,87.893,1.00940006]
["bitfinex","SOLUSD",1773530663909,0.98029231,87.917,87.893,1.00940006]
["bitfinex","SOLUSD",1773530665930,0.98029231,87.917,87.895,1.00940006]
["bitfinex","SOLUSD",1773530667629,0.98029231,87.917,87.897,1.00940006]
["bitfinex","SOLUSD",1773530668031,12.35392711,87.923,87.897,1.00940006]
["bitfinex","SOLUSD",1773530668432,0.98029231,87.922,87.897,1.00940006]
["bitfinex","SOLUSD",1773530669135,0.98029231,87.92,87.897,1.00940006]
["bitfinex","SOLUSD",1773530677848,0.98029231,87.918,87.897,1.00940006]
["bitfinex","SOLUSD",1773530681052,0.98029231,87.916,87.897,1.00940006]
["bitfinex","SOLUSD",1773530686748,0.98029231,87.916,87.898,11.37682313]
["bitfinex","SOLUSD",1773530686957,0.98029231,87.916,87.899,1.00940006]
["bitfinex","SOLUSD",1773530691359,0.99428774,87.914,87.895,0.98657129]
["bitfinex","SOLUSD",1773530691561,0.9620572,87.924,87.895,0.98657129]
["bitfinex","SOLUSD",1773530696057,0.9620572,87.924,87.896,11.377082]
["bitfinex","SOLUSD",1773530696358,18.63333382,87.925,87.892,12.3547129]
["bitfinex","SOLUSD",1773530696359,0.9620572,87.922,87.892,12.3547129]
["bitfinex","SOLUSD",1773530697565,0.9620572,87.92,87.892,12.3547129]
["bitfinex","SOLUSD",1773530698261,0.9620572,87.92,87.88,32.11674197]
["bitfinex","SOLUSD",1773530698262,0.9620572,87.92,87.888,0.97713896]
["bitfinex","SOLUSD",1773530698765,0.9620572,87.909,87.875,0.97713896]
["bitfinex","SOLUSD",1773530704276,0.9620572,87.899,87.875,0.97713896]
["bitfinex","SOLUSD",1773530705061,11.37682313,87.898,87.875,0.97713896]
["bitfinex","SOLUSD",1773530705272,0.9620572,87.897,87.875,0.97713896]
["bitfinex","SOLUSD",1773530707965,0.9620572,87.895,87.871,0.97713896]
["bitfinex","SOLUSD",1773530708680,0.9620572,87.895,87.862,0.97713896]
["bitfinex","SOLUSD",1773530709082,0.9620572,87.893,87.864,0.97713896]
["bitfinex","SOLUSD",1773530711377,0.9620572,87.891,87.866,0.97713896]
["bitfinex","SOLUSD",1773530713785,0.9620572,87.891,87.867,11.38083694]
["bitfinex","SOLUSD",1773530714083,0.9620572,87.891,87.868,0.97713896]
["bitfinex","SOLUSD",1773530715675,0.9620572,87.891,87.869,12.35771686]
["bitfinex","SOLUSD",1773530715876,0.9620572,87.889,87.851,0.97713896]
["bitfinex","SOLUSD",1773530716770,0.9620572,87.887,87.852,0.97713896]
["bitfinex","SOLUSD",1773530721395,0.9620572,87.885,87.854,0.97713896]
["bitfinex","SOLUSD",1773530724988,11.37863547,87.884,87.854,0.97713896]
["bitfinex","SOLUSD",1773530725190,0.90512126,87.883,87.854,0.97713896]
["bitfinex","SOLUSD",1773530725693,0.90512126,87.879,87.854,0.97713896]
["bitfinex","SOLUSD",1773530725875,0.90512126,87.879,87.848,11.38323136]
["bitfinex","SOLUSD",1773530725876,0.90512126,87.869,87.849,0.95446467]
["bitfinex","SOLUSD",1773530726078,0.90512126,87.869,87.844,0.95446467]
["bitfinex","SOLUSD",1773530727083,0.90512126,87.867,87.844,0.95446467]
["bitfinex","SOLUSD",1773530728208,0.90512126,87.867,87.828,28.46454116]
["bitfinex","SOLUSD",1773530728209,0.90512126,87.865,87.818,0.95446467]
["bitfinex","SOLUSD",1773530728498,0.90512126,87.858,87.819,0.95446467]
["bitfinex","SOLUSD",1773530729276,0.90512126,87.858,87.821,0.95446467]
["bitfinex","SOLUSD",1773530729497,0.90512126,87.856,87.823,0.95446467]
["bitfinex","SOLUSD",1773530730591,0.90512126,87.854,87.825,0.95446467]
["bitfinex","SOLUSD",1773530734880,0.90512126,87.852,87.825,0.95446467]
["bitfinex","SOLUSD",1773530736101,0.90512126,87.85,87.825,0.95446467]
["bitfinex","SOLUSD",1773530738006,11.38316884,87.849,87.825,0.95446467]
["bitfinex","SOLUSD",1773530738206,0.99885148,87.848,87.825,0.95446467]
["bitfinex","SOLUSD",1773530742609,0.99885148,87.846,87.821,0.93178001]
["bitfinex","SOLUSD",1773530745606,0.99885148,87.844,87.815,11.38745274]
["bitfinex","SOLUSD",1773530746002,0.99885148,87.844,87.813,0.93178001]
["bitfinex","SOLUSD",1773530746207,3.67474819,87.84,87.818,0.93178001]
["bitfinex","SOLUSD",1773530746392,0.99885148,87.839,87.818,0.93178001]
["bitfinex","SOLUSD",1773530746900,0.99885148,87.829,87.8,1.13178001]
["bitfinex","SOLUSD",1773530747101,0.99885148,87.819,87.8,0.2]
["bitfinex","SOLUSD",1773530748098,0.99885148,87.817,87.8,0.2]
["bitfinex","SOLUSD",1773530750003,11.38744647,87.816,87.8,1.12988366]
["bitfinex","SOLUSD",1773530750204,12.3780756,87.816,87.8,1.12988366]
["bitfinex","SOLUSD",1773530750406,11.38744647,87.816,87.8,1.12988366]
["bitfinex","SOLUSD",1773530750696,12.3780756,87.816,87.8,1.12988366]
["bitfinex","SOLUSD",1773530751109,0.99062913,87.815,87.8,1.12988366]
["bitfinex","SOLUSD",1773530760129,11.38770583,87.814,87.8,1.12988366]
["bitfinex","SOLUSD",1773530760302,12.34219195,87.814,87.8,1.12988366]
["bitfinex","SOLUSD",1773530761910,0.95448612,87.813,87.8,1.12988366]
["bitfinex","SOLUSD",1773530762230,0.95448612,87.809,87.775,0.90806363]
["bitfinex","SOLUSD",1773530762429,0.95448612,87.799,87.777,0.90806363]
["bitfinex","SOLUSD",1773530765304,0.95448612,87.821,87.781,0.90806363]
["bitfinex","SOLUSD",1773530766321,11.3873168,87.817,87.783,0.90806363]
["bitfinex","SOLUSD",1773530769330,11.3873168,87.817,87.785,0.90806363]
["bitfinex","SOLUSD",1773530771034,11.3873168,87.817,87.791,0.90806363]
["bitfinex","SOLUSD",1773530771232,0.95448612,87.816,87.791,0.90806363]
["bitfinex","SOLUSD",1773530771737,0.95448612,87.816,87.782,0.90806363]
["bitfinex","SOLUSD",1773530774639,0.95448612,87.814,87.784,0.90806363]
["bitfinex","SOLUSD",1773530777144,0.95448612,87.812,87.784,0.90806363]
["bitfinex","SOLUSD",1773530777346,11.38783551,87.813,87.784,0.90806363]
["bitfinex","SOLUSD",1773530777641,7.26,87.824,87.774,7.26]
["bitfinex","SOLUSD",1773530777642,0.95448612,87.821,87.786,0.90806363]
["bitfinex","SOLUSD",1773530779060,11.38570679,87.83,87.79,3.67474819]
["bitfinex","SOLUSD",1773530779338,0.95448612,87.842,87.801,0.90806363]
["bitfinex","SOLUSD",1773530779732,11.38394635,87.843,87.801,0.90806363]
["bitfinex","SOLUSD",1773530779933,11.38394635,87.843,87.811,0.90806363]
["bitfinex","SOLUSD",1773530780125,7.26,87.844,87.811,0.90806363]
["bitfinex","SOLUSD",1773530780326,11.38239144,87.855,87.821,0.90806363]
["bitfinex","SOLUSD",1773530780520,11.38161414,87.861,87.831,0.90806363]
["bitfinex","SOLUSD",1773530780739,0.95448612,87.86,87.831,0.90806363]
["bitfinex","SOLUSD",1773530781747,0.91932656,87.858,87.831,0.90806363]
["bitfinex","SOLUSD",1773530783246,0.91932656,87.856,87.831,0.90806363]
["bitfinex","SOLUSD",1773530784753,0.91932656,87.856,87.832,0.93437917]
["bitfinex","SOLUSD",1773530785953,11.38163138,87.861,87.834,0.93437917]
["bitfinex","SOLUSD",1773530786950,12.30095794,87.861,87.834,0.93437917]
["bitfinex","SOLUSD",1773530787344,0.91932656,87.86,87.836,0.93437917]
["bitfinex","SOLUSD",1773530789763,7.26,87.862,87.838,0.93437917]
["bitfinex","SOLUSD",1773530791559,7.26,87.862,87.84,0.93437917]
["bitfinex","SOLUSD",1773530791560,0.91932656,87.861,87.84,0.93437917]
["bitfinex","SOLUSD",1773530794074,12.3009407,87.861,87.84,0.93437917]
["bitfinex","SOLUSD",1773530795565,0.91932656,87.86,87.84,0.93437917]
["bitfinex","SOLUSD",1773530802766,7.26,87.862,87.842,0.93437917]
["bitfinex","SOLUSD",1773530805751,7.26,87.862,87.844,0.93437917]
["bitfinex","SOLUSD",1773530807458,7.26,87.862,87.845,11.38368717]
["bitfinex","SOLUSD",1773530807656,0.91932656,87.874,87.847,0.93437917]
["bitfinex","SOLUSD",1773530809854,7.26,87.882,87.849,0.96349223]
["bitfinex","SOLUSD",1773530809855,0.94508257,87.872,87.849,0.96349223]
["bitfinex","SOLUSD",1773530811871,0.97932899,87.869,87.849,0.96349223]
["bitfinex","SOLUSD",1773530812169,0.97932899,87.867,87.849,0.96349223]
["bitfinex","SOLUSD",1773530814772,0.97932899,87.871,87.849,0.96349223]
["bitfinex","SOLUSD",1773530816172,11.38016515,87.873,87.851,0.97738308]
["bitfinex","SOLUSD",1773530816581,12.35949414,87.873,87.851,0.97738308]
["bitfinex","SOLUSD",1773530816764,0.97932899,87.872,87.851,0.97738308]
["bitfinex","SOLUSD",1773530818073,0.97932899,87.872,87.842,0.97738308]
["bitfinex","SOLUSD",1773530819177,0.97932899,87.87,87.844,0.97738308]
["bitfinex","SOLUSD",1773530820553,7.26,87.879,87.844,0.97738308]
["bitfinex","SOLUSD",1773530820757,11.37941236,87.878,87.851,0.97738308]
["bitfinex","SOLUSD",1773530821572,7.26,87.879,87.851,0.97738308]
["bitfinex","SOLUSD",1773530822158,7.26,87.879,87.861,0.97738308]
["bitfinex","SOLUSD",1773530822374,7.26,87.879,87.861,0.87425531]
["bitfinex","SOLUSD",1773530822567,7.26,87.879,87.861,0.69644072]
["bitfinex","SOLUSD",1773530822772,0.97932899,87.886,87.862,11.3814846]
["bitfinex","SOLUSD",1773530823275,11.378506,87.885,87.862,11.3814846]
["bitfinex","SOLUSD",1773530823468,12.35783499,87.885,87.862,11.3814846]
["bitfinex","SOLUSD",1773530823877,0.97932899,87.884,87.862,11.3814846]
["bitfinex","SOLUSD",1773530824774,0.97932899,87.884,87.863,0.97738308]
["bitfinex","SOLUSD",1773530825377,11.37876494,87.883,87.863,0.97738308]
["bitfinex","SOLUSD",1773530825557,12.35809393,87.883,87.863,0.97738308]
["bitfinex","SOLUSD",1773530828277,0.97932899,87.882,87.863,0.97738308]
["bitfinex","SOLUSD",1773530831380,0.97932899,87.88,87.858,11.38196071]
["bitfinex","SOLUSD",1773530831593,0.97932899,87.88,87.859,0.97738308]
["bitfinex","SOLUSD",1773530832876,0.97932899,87.885,87.861,0.97738308]
["bitfinex","SOLUSD",1773530833481,0.97932899,87.883,87.861,0.97738308]
["bitfinex","SOLUSD",1773530835564,0.97932899,87.894,87.863,0.97738308]
["bitfinex","SOLUSD",1773530835767,7.26,87.898,87.871,0.97738308]
["bitfinex","SOLUSD",1773530835972,0.97932899,87.897,87.871,0.97738308]
["bitfinex","SOLUSD",1773530838071,0.97932899,87.895,87.873,0.97738308]
["bitfinex","SOLUSD",1773530842974,1.00618829,87.893,87.873,0.97738308]
["bitfinex","SOLUSD",1773530847594,0.1,87.91,87.881,0.93115314]
["bitfinex","SOLUSD",1773530847787,0.1,87.91,87.891,0.93115314]
["bitfinex","SOLUSD",1773530848491,0.1,87.91,87.874,39.82975623]
["bitfinex","SOLUSD",1773530848492,0.1,87.94,87.901,0.93115314]
["bitfinex","SOLUSD",1773530848796,0.1,87.94,87.921,0.93115314]
["bitfinex","SOLUSD",1773530849599,0.1,87.94,87.923,0.93115314]
["bitfinex","SOLUSD",1773530850280,1.00618829,87.956,87.931,0.93115314]
["bitfinex","SOLUSD",1773530850684,7.25556521,87.968,87.931,0.93115314]
["bitfinex","SOLUSD",1773530850884,1.00618829,87.952,87.931,0.93115314]
["bitfinex","SOLUSD",1773530856202,1.00618829,87.96,87.933,0.93115314]
["bitfinex","SOLUSD",1773530856797,1.00618829,87.956,87.933,0.93115314]
["bitfinex","SOLUSD",1773530857188,1.00618829,87.961,87.932,11.37242414]
["bitfinex","SOLUSD",1773530857496,1.00618829,87.961,87.94,4.46e-06]
["bitfinex","SOLUSD",1773530858702,1.00618829,87.959,87.92,3.66567742]
["bitfinex","SOLUSD",1773530858898,1.00618829,87.949,87.905,11.37582471]
["bitfinex","SOLUSD",1773530859199,1.00618829,87.939,87.905,11.37582471]
["bitfinex","SOLUSD",1773530859583,1.00618829,87.939,87.9,11.89546336]
["bitfinex","SOLUSD",1773530859784,1.00618829,87.939,87.9,11.37646652]
["bitfinex","SOLUSD",1773530859981,1.00618829,87.929,87.896,11.377082]
["bitfinex","SOLUSD",1773530860205,1.00618829,87.929,87.897,0.51992021]
["bitfinex","SOLUSD",1773530861203,1.00618829,87.927,87.898,11.37682313]
["bitfinex","SOLUSD",1773530861405,1.00618829,87.927,87.901,0.52083238]
["bitfinex","SOLUSD",1773530861704,1.00618829,87.935,87.911,0.52083238]
["bitfinex","SOLUSD",1773530863613,1.00618829,87.933,87.91,11.37523152]
["bitfinex","SOLUSD",1773530863909,1.00618829,87.929,87.89,3.66567742]
["bitfinex","SOLUSD",1773530866110,1.00618829,87.927,87.891,11.37772923]
["bitfinex","SOLUSD",1773530867191,1.00618829,87.925,87.892,0.52617795]
["bitfinex","SOLUSD",1773530870107,0.92626784,87.923,87.893,11.90695399]
["bitfinex","SOLUSD",1773530870412,0.92626784,87.923,87.894,0.52948366]
["bitfinex","SOLUSD",1773530873420,1.01552194,87.921,87.895,11.37721144]
["bitfinex","SOLUSD",1773530873614,1.01552194,87.921,87.895,11.90867999]
["bitfinex","SOLUSD",1773530874000,1.01552194,87.921,87.896,0.53224937]
["bitfinex","SOLUSD",1773530874723,1.01552194,87.921,87.901,0.53224937]
["bitfinex","SOLUSD",1773530875105,12.38857558,87.928,87.901,0.53224937]
["bitfinex","SOLUSD",1773530875506,1.01552194,87.927,87.903,0.53301964]
["bitfinex","SOLUSD",1773530875707,1.01552194,87.925,87.903,0.53301964]
["bitfinex","SOLUSD",1773530877424,1.01552194,87.925,87.902,11.37630543]
["bitfinex","SOLUSD",1773530878224,1.01552194,87.925,87.904,11.91132198]
["bitfinex","SOLUSD",1773530880720,1.01552194,87.925,87.906,11.37578777]
["bitfinex","SOLUSD",1773530881329,1.01552194,87.925,87.906,11.91450808]
["bitfinex","SOLUSD",1773530881512,1.01552194,87.925,87.906,11.37578777]
["bitfinex","SOLUSD",1773530888213,1.01552194,87.925,87.901,11.37643485]
["bitfinex","SOLUSD",1773530888931,1.01552194,87.925,87.902,0.54407993]
["bitfinex","SOLUSD",1773530889813,1.01552194,87.923,87.897,11.37689908]
["bitfinex","SOLUSD",1773530890008,1.01552194,87.923,87.883,0.54351741]
["bitfinex","SOLUSD",1773530890430,1.01552194,87.921,87.891,0.54351741]
["bitfinex","SOLUSD",1773530894335,1.01552194,87.921,87.893,0.54606691]
["bitfinex","SOLUSD",1773530894629,11.37397634,87.92,87.893,0.54606691]
["bitfinex","SOLUSD",1773530894836,1.01552194,87.919,87.892,11.37759978]
["bitfinex","SOLUSD",1773530896439,1.01552194,87.917,87.892,11.37759978]
["bitfinex","SOLUSD",1773530899336,11.37449383,87.916,87.892,11.37759978]
["bitfinex","SOLUSD",1773530899532,1.01552194,87.915,87.892,11.37759978]
["bitfinex","SOLUSD",1773530899839,1.01552194,87.915,87.893,0.55086537]
["bitfinex","SOLUSD",1773530900717,11.37284131,87.929,87.901,0.55267068]
["bitfinex","SOLUSD",1773530900925,7.26,87.932,87.903,0.55267068]
["bitfinex","SOLUSD",1773530901120,1.01552194,87.931,87.903,0.55267068]
["bitfinex","SOLUSD",1773530903140,1.01552194,87.931,87.905,0.55424452]
["bitfinex","SOLUSD",1773530905354,1.01552194,87.931,87.907,0.55527247]
["bitfinex","SOLUSD",1773530909546,1.01552194,87.931,87.908,11.37552896]
["bitfinex","SOLUSD",1773530909751,1.01552194,87.931,87.909,0.55726761]
["bitfinex","SOLUSD",1773530914253,1.01552194,87.931,87.911,0.55963955]
["bitfinex","SOLUSD",1773530915355,1.01552194,87.931,87.91,11.37527016]
["bitfinex","SOLUSD",1773530917343,1.01552194,87.931,87.91,0.55980683]
["bitfinex","SOLUSD",1773530918753,1.00793357,87.937,87.91,3.667767]
["bitfinex","SOLUSD",1773530918963,1.00793357,87.937,87.911,0.56196285]
["bitfinex","SOLUSD",1773530920960,1.00793357,87.935,87.912,0.56282403]
["bitfinex","SOLUSD",1773530924992,1.00793357,87.933,87.912,0.56282403]
["bitfinex","SOLUSD",1773530925179,1.00793357,87.933,87.913,11.37488198]
["bitfinex","SOLUSD",1773530925365,1.00793357,87.933,87.913,11.93938205]
["bitfinex","SOLUSD",1773530927992,1.00793357,87.933,87.904,28.43990393]
["bitfinex","SOLUSD",1773530928191,1.00793357,87.933,87.909,0.56453354]
["bitfinex","SOLUSD",1773530928892,1.00793357,87.933,87.91,3.667767]
["bitfinex","SOLUSD",1773530929093,1.00793357,87.933,87.911,0.56493973]
["bitfinex","SOLUSD",1773530932999,1.00793357,87.933,87.906,0.56726529]
["bitfinex","SOLUSD",1773530933177,0.97986427,87.932,87.906,0.56726529]
["bitfinex","SOLUSD",1773530933576,0.97986427,87.948,87.911,0.56726529]
["bitfinex","SOLUSD",1773530934182,0.97986427,87.946,87.911,0.56726529]
["bitfinex","SOLUSD",1773530935881,0.97986427,87.944,87.913,0.56961001]
["bitfinex","SOLUSD",1773530939503,11.37100167,87.943,87.914,11.37475259]
["bitfinex","SOLUSD",1773530939709,0.97986427,87.942,87.915,0.57062418]
["bitfinex","SOLUSD",1773530942192,0.97986427,87.942,87.916,11.37449383]
["bitfinex","SOLUSD",1773530942606,0.97986427,87.942,87.916,11.94610134]
["bitfinex","SOLUSD",1773530943111,0.97986427,87.94,87.916,11.94610134]
["bitfinex","SOLUSD",1773530945892,0.97986427,87.94,87.917,0.57531291]
["bitfinex","SOLUSD",1773530948418,0.97986427,87.94,87.918,11.37423508]
["bitfinex","SOLUSD",1773530950101,0.97986427,87.94,87.913,0.57640697]
["bitfinex","SOLUSD",1773530951120,0.97986427,87.94,87.914,11.37475259]
["bitfinex","SOLUSD",1773530951692,0.97986427,87.938,87.914,11.37475259]
["bitfinex","SOLUSD",1773530952402,0.97986427,87.938,87.914,11.95295252]
["bitfinex","SOLUSD",1773530953516,0.97986427,87.938,87.915,0.57844687]
["bitfinex","SOLUSD",1773530955917,0.97986427,87.938,87.916,11.37449383]
["bitfinex","SOLUSD",1773530956099,0.97986427,87.938,87.917,0.57775676]
["bitfinex","SOLUSD",1773530957297,0.97986427,87.936,87.907,0.5772863]
["bitfinex","SOLUSD",1773530958213,0.97986427,87.936,87.908,11.37552896]
["bitfinex","SOLUSD",1773530958422,0.97986427,87.936,87.909,0.57683896]
["bitfinex","SOLUSD",1773530960223,0.97986427,87.936,87.91,11.37527016]
["bitfinex","SOLUSD",1773530960404,0.97986427,87.936,87.911,0.57593804]
["bitfinex","SOLUSD",1773530963228,0.97986427,87.936,87.912,11.37501137]
["bitfinex","SOLUSD",1773530963428,0.97986427,87.936,87.913,0.57422469]
["bitfinex","SOLUSD",1773530964622,0.97986427,87.936,87.914,11.37475259]
["bitfinex","SOLUSD",1773530965811,1.02358907,87.935,87.902,0.57298392]
["bitfinex","SOLUSD",1773530967928,1.02358907,87.933,87.904,0.57100925]
["bitfinex","SOLUSD",1773530969220,1.02358907,87.933,87.905,11.37591718]
["bitfinex","SOLUSD",1773530969429,1.02358907,87.933,87.906,0.57063496]
["bitfinex","SOLUSD",1773530971337,1.02358907,87.933,87.908,0.56989892]
["bitfinex","SOLUSD",1773530973626,1.02358907,87.933,87.91,0.5691592]
["bitfinex","SOLUSD",1773530975730,1.02358907,87.933,87.912,0.570856]
["bitfinex","SOLUSD",1773530978336,1.02358907,87.933,87.914,0.56972075]
["bitfinex","SOLUSD",1773530981323,1.02358907,87.933,87.915,11.94323861]
["bitfinex","SOLUSD",1773530981825,1.02358907,87.953,87.921,0.56825774]
["bitfinex","SOLUSD",1773530982031,1.02358907,87.966,87.941,0.56825774]
["bitfinex","SOLUSD",1773530982336,1.02358907,87.966,87.95,4.29287678]
["bitfinex","SOLUSD",1773530985140,1.02358907,87.966,87.95,0.56825774]
["bitfinex","SOLUSD",1773530987745,1.02358907,87.966,87.951,11.36996736]
["bitfinex","SOLUSD",1773530989824,0.1,87.97,87.942,0.56513529]
["bitfinex","SOLUSD",1773530990030,1.06444628,87.97,87.951,0.56513529]
["bitfinex","SOLUSD",1773530990445,1.06444628,87.97,87.945,0.56513529]
["bitfinex","SOLUSD",1773530991048,1.06444628,87.97,87.946,11.37061378]
["bitfinex","SOLUSD",1773530991425,1.06444628,87.97,87.947,0.56481044]
["bitfinex","SOLUSD",1773530991860,1.01307911,87.968,87.931,11.93441264]
["bitfinex","SOLUSD",1773530992029,1.01307911,87.968,87.932,0.56185917]
["bitfinex","SOLUSD",1773530992232,1.01307911,87.959,87.931,11.37255347]
["bitfinex","SOLUSD",1773530992427,1.01307911,87.959,87.927,11.37304582]
["bitfinex","SOLUSD",1773530992629,1.01307911,87.949,87.919,7.26]
["bitfinex","SOLUSD",1773530992974,1.01307911,87.939,87.906,0.56157931]
["bitfinex","SOLUSD",1773530993158,1.01307911,87.937,87.908,0.56157931]
["bitfinex","SOLUSD",1773530995146,1.01307911,87.935,87.909,11.93640661]
["bitfinex","SOLUSD",1773530996852,1.01307911,87.935,87.91,0.56044932]
["bitfinex","SOLUSD",1773530997034,1.01307911,87.935,87.911,0.56044932]
["bitfinex","SOLUSD",1773530997348,1.01307911,87.945,87.913,0.56044932]
["bitfinex","SOLUSD",1773530999347,1.01307911,87.943,87.915,0.55874775]
["bitfinex","SOLUSD",1773531000554,1.01307911,87.943,87.902,28.44076357]
["bitfinex","SOLUSD",1773531000555,1.01307911,87.939,87.909,0.55849534]
["bitfinex","SOLUSD",1773531001032,1.01307911,87.939,87.911,0.55825766]
["bitfinex","SOLUSD",1773531001448,15.09474051,87.95,87.913,1.00521318]
["bitfinex","SOLUSD",1773531001631,11.37012147,87.95,87.921,1.00521318]
["bitfinex","SOLUSD",1773531002342,11.36893325,87.959,87.921,1.00521318]
["bitfinex","SOLUSD",1773531002544,3.05506722,87.97,87.95,3.72461904]
["bitfinex","SOLUSD",1773531002545,0.1,87.97,87.95,3.72461904]
["bitfinex","SOLUSD",1773531002737,0.1,87.97,87.95,4.72983222]
["bitfinex","SOLUSD",1773531002935,0.1,87.97,87.951,1.00521318]
["bitfinex","SOLUSD",1773531003256,0.1,87.99,87.961,1.00521318]
["bitfinex","SOLUSD",1773531003453,0.1,87.99,87.971,1.00521318]
["bitfinex","SOLUSD",1773531003640,1.11307911,87.99,87.971,1.00521318]
["bitfinex","SOLUSD",1773531005250,1.11307911,87.99,87.965,1.00521318]
["bitfinex","SOLUSD",1773531005457,1.11307911,87.99,87.96,16.09862219]
["bitfinex","SOLUSD",1773531005655,1.01307911,87.988,87.961,1.00521318]
["bitfinex","SOLUSD",1773531007981,1.01307911,87.988,87.97,3.72461904]
["bitfinex","SOLUSD",1773531008460,0.1,87.99,87.971,1.00521318]
["bitfinex","SOLUSD",1773531008846,0.1,88.0,87.981,1.00521318]
["bitfinex","SOLUSD",1773531010554,0.1,88.0,87.972,1.00521318]
["bitfinex","SOLUSD",1773531011058,1.01307911,87.999,87.972,1.00521318]
["bitfinex","SOLUSD",1773531011946,1.01307911,87.997,87.974,1.00521318]
["bitfinex","SOLUSD",1773531013350,0.1,88.0,87.981,1.00521318]
["bitfinex","SOLUSD",1773531014266,0.1,88.0,87.983,1.00521318]
["bitfinex","SOLUSD",1773531014440,0.1,88.01,87.983,1.00521318]
["bitfinex","SOLUSD",1773531014637,0.1,88.01,87.991,1.00521318]
["bitfinex","SOLUSD",1773531014638,3.29938995,88.009,87.991,1.00521318]
["bitfinex","SOLUSD",1773531015256,1.01307911,88.008,87.963,1.00521318]
["bitfinex","SOLUSD",1773531015490,12.3756825,88.008,87.981,1.00521318]
["bitfinex","SOLUSD",1773531015664,1.01307911,88.007,87.981,1.00521318]
["bitfinex","SOLUSD",1773531015855,3.29938995,88.009,87.981,1.00521318]
["bitfinex","SOLUSD",1773531016053,1.01307911,88.008,87.983,1.00521318]
["bitfinex","SOLUSD",1773531016245,1.01307911,88.007,87.967,1.00521318]
["bitfinex","SOLUSD",1773531016572,1.01307911,87.999,87.971,1.00521318]
["bitfinex","SOLUSD",1773531017072,1.01307911,87.999,87.961,1.00521318]
["bitfinex","SOLUSD",1773531017444,1.01307911,87.999,87.971,1.00521318]
["bitfinex","SOLUSD",1773531018442,1.01307911,87.997,87.973,1.00521318]
["bitfinex","SOLUSD",1773531020564,1.01307911,87.997,87.975,1.00521318]
["bitfinex","SOLUSD",1773531020864,1.01307911,87.989,87.952,1.00521318]
["bitfinex","SOLUSD",1773531021058,1.01307911,87.979,87.946,1.00521318]
["bitfinex","SOLUSD",1773531021266,1.01307911,87.979,87.948,11.37032196]
["bitfinex","SOLUSD",1773531022260,1.01307911,87.979,87.951,42.47635385]
["bitfinex","SOLUSD",1773531022569,0.99380022,87.983,87.953,0.9529622]
["bitfinex","SOLUSD",1773531023665,0.99380022,87.983,87.955,0.9529622]
["bitfinex","SOLUSD",1773531024066,0.99380022,87.981,87.955,0.9529622]
["bitfinex","SOLUSD",1773531025049,0.99380022,87.981,87.951,41.52339165]
["bitfinex","SOLUSD",1773531025276,0.99380022,87.981,87.951,42.47635385]
["bitfinex","SOLUSD",1773531025675,0.99380022,87.979,87.952,0.9529622]
["bitfinex","SOLUSD",1773531026054,0.99380022,87.979,87.952,12.32280029]
["bitfinex","SOLUSD",1773531026253,0.99380022,87.969,87.933,0.9529622]
["bitfinex","SOLUSD",1773531026470,3.72461904,87.96,87.933,0.9529622]
["bitfinex","SOLUSD",1773531026653,10.96461904,87.97,87.933,0.9529622]
["bitfinex","SOLUSD",1773531027055,3.72461904,87.96,87.933,0.9529622]
["bitfinex","SOLUSD",1773531027758,11.36893325,87.959,87.933,0.9529622]
["bitfinex","SOLUSD",1773531029974,11.36764087,87.969,87.935,1.04426119]
["bitfinex","SOLUSD",1773531030471,3.72461904,87.96,87.935,1.04426119]
["bitfinex","SOLUSD",1773531031368,40.92629224,87.969,87.935,1.04426119]
["bitfinex","SOLUSD",1773531031568,3.72461904,87.96,87.935,1.04426119]
["bitfinex","SOLUSD",1773531031769,40.92629224,87.969,87.935,1.04426119]
["bitfinex","SOLUSD",1773531034785,3.72461904,87.96,87.927,1.04426119]
["bitfinex","SOLUSD",1773531035278,3.72461904,87.95,87.918,1.04426119]
["bitfinex","SOLUSD",1773531036088,11.37022592,87.949,87.92,1.04426119]
["bitfinex","SOLUSD",1773531036871,11.37022592,87.949,87.92,4.76888023]
["bitfinex","SOLUSD",1773531037183,11.37022592,87.949,87.921,1.04426119]
["bitfinex","SOLUSD",1773531038168,11.36957955,87.954,87.921,1.04426119]
["bitfinex","SOLUSD",1773531039390,39.79352843,87.954,87.921,1.04426119]
["bitfinex","SOLUSD",1773531039686,0.02118041,87.949,87.913,1.04426119]
["bitfinex","SOLUSD",1773531039890,0.02118041,87.948,87.913,1.04426119]
["bitfinex","SOLUSD",1773531040191,0.02118041,87.946,87.913,1.04426119]
["bitfinex","SOLUSD",1773531040372,0.02118041,87.945,87.913,1.04426119]
["bitfinex","SOLUSD",1773531041184,1.1607296,87.945,87.913,1.04426119]
["bitfinex","SOLUSD",1773531041483,0.02146809,87.944,87.913,1.04426119]
["bitfinex","SOLUSD",1773531044795,0.02146809,87.944,87.908,1.04426119]
["bitfinex","SOLUSD",1773531044796,0.02757961,87.939,87.908,1.04426119]
["bitfinex","SOLUSD",1773531046575,0.02757961,87.939,87.91,1.04426119]
["bitfinex","SOLUSD",1773531047285,11.3990985,87.939,87.91,1.04426119]
["bitfinex","SOLUSD",1773531047485,0.03053006,87.938,87.91,1.04426119]
["bitfinex","SOLUSD",1773531049278,0.03053006,87.938,87.9,3.72389209]
["bitfinex","SOLUSD",1773531049279,0.03053006,87.938,87.911,11.37514076]
["bitfinex","SOLUSD",1773531049682,0.03053006,87.938,87.912,1.04426119]
["bitfinex","SOLUSD",1773531053890,0.03053006,87.938,87.913,11.37488198]
["bitfinex","SOLUSD",1773531054095,11.37151889,87.939,87.914,1.04426119]
["bitfinex","SOLUSD",1773531054496,11.37003734,87.951,87.921,1.04426119]
["bitfinex","SOLUSD",1773531055999,11.37003734,87.951,87.923,1.04426119]
["bitfinex","SOLUSD",1773531058716,11.37003734,87.951,87.92,3.72389209]
["bitfinex","SOLUSD",1773531058717,11.37003734,87.951,87.924,11.37345889]
["bitfinex","SOLUSD",1773531058897,11.37003734,87.951,87.925,1.04426119]
["bitfinex","SOLUSD",1773531059513,0.05055053,87.946,87.925,1.04426119]
["bitfinex","SOLUSD",1773531060311,0.05055053,87.946,87.918,1.04426119]
["bitfinex","SOLUSD",1773531060528,0.05176697,87.944,87.911,1.04426119]
["bitfinex","SOLUSD",1773531060708,0.05176697,87.942,87.911,1.04426119]
["bitfinex","SOLUSD",1773531060895,0.05297303,87.94,87.911,1.04426119]
["bitfinex","SOLUSD",1773531061103,0.05297303,87.94,87.913,1.04426119]
["bitfinex","SOLUSD",1773531063713,0.05407252,87.939,87.913,1.04426119]
["bitfinex","SOLUSD",1773531064500,0.05526176,87.938,87.908,1.04426119]
["bitfinex","SOLUSD",1773531067208,0.0587164,87.929,87.902,1.04426119]
["bitfinex","SOLUSD",1773531069721,0.06205774,87.937,87.903,1.04426119]
["bitfinex","SOLUSD",1773531070021,11.37151889,87.939,87.903,1.04426119]
["bitfinex","SOLUSD",1773531070628,0.06205774,87.938,87.903,1.04426119]
["bitfinex","SOLUSD",1773531071106,0.06205774,87.938,87.904,11.37604659]
["bitfinex","SOLUSD",1773531071432,0.06205774,87.938,87.905,1.04426119]
["bitfinex","SOLUSD",1773531074415,0.06205774,87.938,87.906,11.37578777]
["bitfinex","SOLUSD",1773531074617,0.06205774,87.938,87.907,1.04426119]
["bitfinex","SOLUSD",1773531077312,0.06205774,87.938,87.908,11.37552896]
["bitfinex","SOLUSD",1773531077522,0.06205774,87.938,87.909,1.04426119]
["bitfinex","SOLUSD",1773531080320,0.06205774,87.938,87.91,11.37527016]
["bitfinex","SOLUSD",1773531080533,0.06205774,87.938,87.911,1.04426119]
["bitfinex","SOLUSD",1773531081432,0.06934106,87.937,87.911,1.04426119]
["bitfinex","SOLUSD",1773531082432,0.06943912,87.935,87.906,1.07245293]
["bitfinex","SOLUSD",1773531082632,0.06943912,87.935,87.905,11.37579102]
["bitfinex","SOLUSD",1773531082633,0.06943912,87.929,87.901,1.07245293]
["bitfinex","SOLUSD",1773531083840,0.06953632,87.927,87.894,1.07245293]
["bitfinex","SOLUSD",1773531084014,0.06953632,87.925,87.894,1.07245293]
["bitfinex","SOLUSD",1773531084213,0.06953632,87.923,87.894,1.07245293]
["bitfinex","SOLUSD",1773531084616,11.37358825,87.923,87.896,1.07245293]
["bitfinex","SOLUSD",1773531087436,1.13954919,87.927,87.898,1.07245293]
["bitfinex","SOLUSD",1773531087633,7.26,87.929,87.911,1.07245293]
["bitfinex","SOLUSD",1773531088516,7.26,87.945,87.911,1.07245293]
["bitfinex","SOLUSD",1773531089032,0.06859483,87.944,87.911,1.07245293]
["bitfinex","SOLUSD",1773531089344,0.06859483,87.939,87.911,1.07245293]
["bitfinex","SOLUSD",1773531089535,0.06859483,87.937,87.911,1.07245293]
["bitfinex","SOLUSD",1773531089735,0.06865945,87.935,87.911,1.07245293]
["bitfinex","SOLUSD",1773531093140,0.06885005,87.933,87.911,1.07245293]
["bitfinex","SOLUSD",1773531096127,1.20839924,87.933,87.892,1.07245293]
["bitfinex","SOLUSD",1773531096327,0.07030981,87.932,87.892,1.07245293]
["bitfinex","SOLUSD",1773531096740,0.07030981,87.932,87.901,1.07245293]
["bitfinex","SOLUSD",1773531097627,0.07030981,87.932,87.903,1.07245293]
["bitfinex","SOLUSD",1773531100642,0.07030981,87.932,87.905,1.07245293]
["bitfinex","SOLUSD",1773531103246,0.0694578,87.931,87.905,1.07245293]
["bitfinex","SOLUSD",1773531104045,0.06950331,87.93,87.905,1.07245293]
["bitfinex","SOLUSD",1773531104739,0.06950331,87.929,87.905,1.07245293]
["bitfinex","SOLUSD",1773531106624,0.06961669,87.934,87.905,1.07245293]
["bitfinex","SOLUSD",1773531107344,0.06966704,87.932,87.905,1.07245293]
["bitfinex","SOLUSD",1773531107828,0.06966704,87.932,87.907,1.07245293]
["bitfinex","SOLUSD",1773531108029,11.37190684,87.936,87.907,1.07245293]
["bitfinex","SOLUSD",1773531108428,0.06848575,87.935,87.907,1.07245293]
["bitfinex","SOLUSD",1773531110555,0.06865107,87.934,87.907,1.07245293]
["bitfinex","SOLUSD",1773531112057,11.37216548,87.934,87.908,1.07049996]
["bitfinex","SOLUSD",1773531112954,0.06651355,87.933,87.908,1.07049996]
["bitfinex","SOLUSD",1773531115953,0.06685568,87.929,87.908,1.07049996]
["bitfinex","SOLUSD",1773531118844,0.0659081,87.935,87.908,1.07049996]
["bitfinex","SOLUSD",1773531122176,0.06617092,87.929,87.896,1.07049996]
["bitfinex","SOLUSD",1773531122371,0.06617092,87.927,87.896,1.07049996]
["bitfinex","SOLUSD",1773531122549,0.06617092,87.925,87.896,1.07049996]
["bitfinex","SOLUSD",1773531122749,0.06617092,87.923,87.896,1.07049996]
["bitfinex","SOLUSD",1773531122949,0.06627197,87.921,87.896,1.07049996]
["bitfinex","SOLUSD",1773531123867,1.13954919,87.922,87.897,1.07049996]
["bitfinex","SOLUSD",1773531124071,0.06636409,87.927,87.897,1.07049996]
["bitfinex","SOLUSD",1773531125149,1.13954919,87.926,87.897,1.07049996]
["bitfinex","SOLUSD",1773531125350,0.06772917,87.925,87.897,1.07049996]
["bitfinex","SOLUSD",1773531125570,0.06772917,87.923,87.897,1.07049996]
["bitfinex","SOLUSD",1773531126274,0.06780152,87.921,87.892,1.07049996]
["bitfinex","SOLUSD",1773531127553,0.0678842,87.92,87.892,1.07049996]
["bitfinex","SOLUSD",1773531128276,0.0678842,87.92,87.894,1.07049996]
["bitfinex","SOLUSD",1773531131572,0.06817034,87.919,87.886,11.37837549]
["bitfinex","SOLUSD",1773531131756,0.06817034,87.918,87.887,1.07049996]
["bitfinex","SOLUSD",1773531132081,0.06824291,87.916,87.881,1.07049996]
["bitfinex","SOLUSD",1773531132283,0.06824291,87.914,87.881,1.07049996]
["bitfinex","SOLUSD",1773531132460,0.06824291,87.909,87.881,1.07049996]
["bitfinex","SOLUSD",1773531132774,0.06824291,87.907,87.881,1.07049996]
["bitfinex","SOLUSD",1773531132978,0.06831582,87.905,87.881,1.07049996]
["bitfinex","SOLUSD",1773531133566,0.06831582,87.905,87.882,1.07049996]
["bitfinex","SOLUSD",1773531133878,11.44371538,87.909,87.882,1.07049996]
["bitfinex","SOLUSD",1773531134076,0.06838717,87.908,87.882,1.07049996]
["bitfinex","SOLUSD",1773531136878,7.32838717,87.908,87.882,1.07049996]
["bitfinex","SOLUSD",1773531137080,0.06651721,87.907,87.882,1.07049996]
["bitfinex","SOLUSD",1773531138787,28.43785026,87.912,87.852,56.91388049]
["bitfinex","SOLUSD",1773531138788,11.37320019,87.926,87.901,1.07049996]
["bitfinex","SOLUSD",1773531139362,11.37320019,87.926,87.911,1.07049996]
["bitfinex","SOLUSD",1773531140263,7.26,87.927,87.911,1.07049996]
["bitfinex","SOLUSD",1773531141586,7.26,87.927,87.906,11.37575738]
["bitfinex","SOLUSD",1773531141587,7.26,87.927,87.913,1.02951124]
["bitfinex","SOLUSD",1773531145686,5.54018288,87.927,87.914,11.37475259]
["bitfinex","SOLUSD",1773531145887,0.92271569,87.944,87.921,1.02951124]
["bitfinex","SOLUSD",1773531147782,0.70854003,87.966,87.933,0.36956514]
["bitfinex","SOLUSD",1773531147966,18.6280258,87.967,87.941,0.36956514]
["bitfinex","SOLUSD",1773531150498,7.26,87.967,87.943,0.37620394]
["bitfinex","SOLUSD",1773531150663,7.26,87.986,87.96,3.725566]
["bitfinex","SOLUSD",1773531151267,7.06455952,87.994,87.95,3.725566]
["bitfinex","SOLUSD",1773531151470,1.07978932,87.989,87.942,39.7989584]
["bitfinex","SOLUSD",1773531151675,1.07978932,87.979,87.942,39.7989584]
["bitfinex","SOLUSD",1773531152973,1.07978932,87.977,87.942,11.37113097]
["bitfinex","SOLUSD",1773531153174,1.07978932,87.959,87.921,11.37384697]
["bitfinex","SOLUSD",1773531154389,1.07978932,87.959,87.921,39.80846441]
["bitfinex","SOLUSD",1773531156596,1.07978932,87.957,87.921,11.37384697]
["bitfinex","SOLUSD",1773531157098,1.07978932,87.957,87.921,39.80846441]
["bitfinex","SOLUSD",1773531160002,1.07978932,87.956,87.922,0.02072205]
["bitfinex","SOLUSD",1773531162797,3.0,115.5,87.916,11.3744124]
["bitfinex","SOLUSD",1773531162798,1.07978932,87.939,87.916,11.3744124]
["bitfinex","SOLUSD",1773531164285,1.07978932,87.939,87.909,0.0283886]
["bitfinex","SOLUSD",1773531165798,1.07978932,87.937,87.909,0.0283886]
["bitfinex","SOLUSD",1773531168792,1.07978932,87.937,87.911,0.03621385]
["bitfinex","SOLUSD",1773531169511,1.0911116,87.948,87.911,0.03621385]
["bitfinex","SOLUSD",1773531169689,11.36971905,87.953,87.921,0.03798238]
["bitfinex","SOLUSD",1773531170204,1.0911116,87.952,87.921,0.03798238]
["bitfinex","SOLUSD",1773531171003,1.0911116,87.95,87.922,0.04147972]
["bitfinex","SOLUSD",1773531173491,1.07978932,87.948,87.922,0.04147972]
["bitfinex","SOLUSD",1773531176313,1.07978932,87.946,87.922,0.04147972]
["bitfinex","SOLUSD",1773531182615,1.07978932,87.966,87.941,0.0595796]
["bitfinex","SOLUSD",1773531182799,7.26,87.981,87.961,0.06108643]
["bitfinex","SOLUSD",1773531183117,1.07978932,87.986,87.961,0.06108643]
["bitfinex","SOLUSD",1773531183718,1.07978932,87.984,87.961,0.06108643]
["bitfinex","SOLUSD",1773531184121,1.07978932,87.984,87.96,3.72311065]
["bitfinex","SOLUSD",1773531185011,1.07978932,87.982,87.955,0.0625744]
["bitfinex","SOLUSD",1773531187907,1.07978932,87.98,87.955,0.0625744]
["bitfinex","SOLUSD",1773531188225,1.07978932,87.979,87.941,0.06836122]
["bitfinex","SOLUSD",1773531189021,11.3660904,87.981,87.95,3.72311065]
["bitfinex","SOLUSD",1773531189227,1.07978932,87.984,87.961,0.06977037]
["bitfinex","SOLUSD",1773531189698,1.07978932,87.993,87.971,0.06977037]
["bitfinex","SOLUSD",1773531189903,1.07978932,87.998,87.971,0.06977037]
["bitfinex","SOLUSD",1773531190324,6.9934117,87.994,87.98,3.72311065]
["bitfinex","SOLUSD",1773531190628,1.17978932,88.01,87.98,3.72311065]
["bitfinex","SOLUSD",1773531191403,1.17978932,88.01,87.981,11.3660904]
["bitfinex","SOLUSD",1773531191605,1.11536323,88.008,87.981,11.3660904]
["bitfinex","SOLUSD",1773531193006,0.1,88.01,87.99,3.72311065]
["bitfinex","SOLUSD",1773531193613,0.1,88.01,87.991,11.36479867]
["bitfinex","SOLUSD",1773531195326,0.1,88.01,88.0,3.72311065]
["bitfinex","SOLUSD",1773531195524,0.1,88.02,88.0,3.72311065]
["bitfinex","SOLUSD",1773531195827,1.11536323,88.029,87.991,39.77679535]
["bitfinex","SOLUSD",1773531196205,1e-08,88.041,88.02,3.72311065]
["bitfinex","SOLUSD",1773531196408,1.11536323,88.043,87.994,2.95506722]
["bitfinex","SOLUSD",1773531196721,1.11536323,88.043,88.02,3.72311065]
["bitfinex","SOLUSD",1773531197328,1.11536323,88.043,88.021,11.36092523]
["bitfinex","SOLUSD",1773531198915,3.72311065,88.03,88.004,11.36301106]
["bitfinex","SOLUSD",1773531199113,1.11536323,88.029,87.99,3.72311065]
["bitfinex","SOLUSD",1773531200019,11.36002181,88.028,87.991,11.36479867]
["bitfinex","SOLUSD",1773531200335,1.11536323,88.027,87.991,11.36479867]
["bitfinex","SOLUSD",1773531201533,1.11536323,88.032,88.0,3.72311065]
["bitfinex","SOLUSD",1773531202336,1.11536323,88.032,87.991,39.77679535]
["bitfinex","SOLUSD",1773531202337,1.11536323,88.029,87.998,11.36386015]
["bitfinex","SOLUSD",1773531202836,1.11536323,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1773531203729,1.11536323,88.029,88.0,3.72311065]
["bitfinex","SOLUSD",1773531204630,1.11536323,88.029,88.001,11.36350723]
["bitfinex","SOLUSD",1773531204822,1.11536323,88.029,88.01,3.72311065]
["bitfinex","SOLUSD",1773531205849,1.11536323,88.038,88.01,3.72311065]
["bitfinex","SOLUSD",1773531206320,1.11536323,88.038,88.02,3.72311065]
["bitfinex","SOLUSD",1773531206717,19.76790437,88.044,88.02,3.72311065]
["bitfinex","SOLUSD",1773531206942,1.11536323,88.043,88.02,3.72311065]
["bitfinex","SOLUSD",1773531207921,1.11536323,88.041,88.01,3.72311065]
["bitfinex","SOLUSD",1773531208433,1.11536323,88.039,88.0,3.72311065]
["bitfinex","SOLUSD",1773531209430,1.11536323,88.037,88.001,11.36350723]
["bitfinex","SOLUSD",1773531211242,1.11536323,88.037,88.01,3.72311065]
["bitfinex","SOLUSD",1773531211643,1.11536323,88.035,88.01,15.08537407]
["bitfinex","SOLUSD",1773531221559,1.11536323,88.035,88.01,3.71573121]
["bitfinex","SOLUSD",1773531223758,1.11536323,88.035,88.011,11.36221608]
["bitfinex","SOLUSD",1773531230265,11.35921594,88.035,88.011,11.36221608]
["bitfinex","SOLUSD",1773531231260,11.35921594,88.035,88.008,11.36260339]
["bitfinex","SOLUSD",1773531232362,1.00740993,88.032,88.003,11.84894957]
["bitfinex","SOLUSD",1773531232542,1.00740993,88.032,88.003,11.36324898]
["bitfinex","SOLUSD",1773531232742,1.00740993,88.032,88.004,0.48570059]
["bitfinex","SOLUSD",1773531233540,1.00740993,88.03,88.005,11.36299073]
["bitfinex","SOLUSD",1773531234147,1.00740993,88.03,88.005,11.84963261]
["bitfinex","SOLUSD",1773531235746,1.00740993,88.03,88.01,3.71573121]
["bitfinex","SOLUSD",1773531237666,1.00740993,88.03,88.005,11.84963261]
["bitfinex","SOLUSD",1773531238866,1.00740993,88.028,88.005,11.84963261]
["bitfinex","SOLUSD",1773531239364,1.00740993,88.028,88.006,0.48449605]
["bitfinex","SOLUSD",1773531241174,1.00740993,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1773531241360,1.00740993,88.028,88.002,0.48417862]
["bitfinex","SOLUSD",1773531242654,1.00740993,88.028,88.003,11.36324898]
["bitfinex","SOLUSD",1773531243271,1.00740993,88.028,88.004,0.48387252]
["bitfinex","SOLUSD",1773531243973,1.00740993,88.028,88.005,11.36299073]
["bitfinex","SOLUSD",1773531244976,1.00740993,88.026,87.992,0.48357347]
["bitfinex","SOLUSD",1773531245158,1.00740993,88.026,87.993,11.36454036]
["bitfinex","SOLUSD",1773531245663,1.00740993,88.026,87.994,0.48357347]
["bitfinex","SOLUSD",1773531246180,1.00740993,88.024,88.0,3.71573121]
["bitfinex","SOLUSD",1773531247159,1.00740993,88.024,88.0,4.19900494]
["bitfinex","SOLUSD",1773531247359,11.36040897,88.025,88.001,0.48327373]
["bitfinex","SOLUSD",1773531247767,1.00740993,88.024,88.001,0.48327373]
["bitfinex","SOLUSD",1773531248479,1.00740993,88.022,87.99,15.08064095]
["bitfinex","SOLUSD",1773531248866,1.00740993,88.022,87.991,0.48305769]
["bitfinex","SOLUSD",1773531250368,1.00740993,88.022,88.0,3.71573121]
["bitfinex","SOLUSD",1773531250577,1.00740993,88.02,88.0,3.71573121]
["bitfinex","SOLUSD",1773531250874,7.24,88.03,88.011,0.48278653]
["bitfinex","SOLUSD",1773531250875,1.00740993,88.029,88.011,0.48278653]
["bitfinex","SOLUSD",1773531251081,1.00740993,88.029,88.01,3.71573121]
["bitfinex","SOLUSD",1773531251272,1.00740993,88.029,88.011,0.48278653]
["bitfinex","SOLUSD",1773531251776,0.1,88.05,88.021,0.48278653]
["bitfinex","SOLUSD",1773531252078,1.00740993,88.056,88.04,3.71573121]
["bitfinex","SOLUSD",1773531252468,1.00740993,88.054,88.04,3.71573121]
["bitfinex","SOLUSD",1773531255885,0.1,88.06,88.041,0.48011852]
["bitfinex","SOLUSD",1773531256786,11.35602266,88.059,88.041,0.48011852]
["bitfinex","SOLUSD",1773531257682,7.24,88.076,88.051,0.47962951]
["bitfinex","SOLUSD",1773531257880,8.24740993,88.076,88.06,3.71573121]
["bitfinex","SOLUSD",1773531258468,8.24740993,88.076,88.056,0.4779255]
["bitfinex","SOLUSD",1773531258469,1.00740993,88.074,88.056,0.4779255]
["bitfinex","SOLUSD",1773531258773,1.00740993,88.074,88.06,3.71573121]
["bitfinex","SOLUSD",1773531259090,1.00740993,88.08,88.06,3.71573121]
["bitfinex","SOLUSD",1773531259883,1.00740993,88.069,88.035,0.47577966]
["bitfinex","SOLUSD",1773531262983,1.09881993,88.067,88.041,0.46811663]
["bitfinex","SOLUSD",1773531263885,1.09881993,88.087,88.06,3.71573121]
["bitfinex","SOLUSD",1773531264487,11.35308446,88.082,88.06,3.71573121]
["bitfinex","SOLUSD",1773531264870,11.35357147,88.079,88.06,3.71573121]
["bitfinex","SOLUSD",1773531265070,1.09881993,88.082,88.06,15.07151517]
["bitfinex","SOLUSD",1773531265962,11.3532302,88.081,88.06,15.07151517]
["bitfinex","SOLUSD",1773531266779,11.35394427,88.076,88.06,3.71573121]
["bitfinex","SOLUSD",1773531266985,1.09881993,88.074,88.06,3.71573121]
["bitfinex","SOLUSD",1773531267288,12.45215093,88.08,88.06,3.71573121]
["bitfinex","SOLUSD",1773531269784,1.09881993,88.08,88.06,3.71573121]
["bitfinex","SOLUSD",1773531271490,1.09881993,88.08,88.061,11.35576475]
["bitfinex","SOLUSD",1773531273071,1.09881993,88.074,88.06,3.71573121]
["bitfinex","SOLUSD",1773531273996,1.09881993,88.081,88.06,3.71573121]
["bitfinex","SOLUSD",1773531275392,1.09881993,88.077,88.06,3.71573121]
["bitfinex","SOLUSD",1773531277890,1.09881993,88.077,88.061,11.35576475]
["bitfinex","SOLUSD",1773531278672,1.09881993,88.077,88.06,3.71573121]
["bitfinex","SOLUSD",1773531278993,1.09881993,88.077,88.057,11.35627433]
["bitfinex","SOLUSD",1773531279283,1.09881993,88.077,88.015,104.03616997]
["bitfinex","SOLUSD",1773531279284,1.09881993,88.076,88.04,3.71573121]
["bitfinex","SOLUSD",1773531280074,1.09881993,88.074,88.04,3.71573121]
["bitfinex","SOLUSD",1773531280472,1.09881993,88.069,88.038,11.35873145]
["bitfinex","SOLUSD",1773531281383,1.09881993,88.069,88.03,3.71573121]
["bitfinex","SOLUSD",1773531282079,1.09881993,88.067,88.031,11.35963467]
["bitfinex","SOLUSD",1773531283601,3.71573121,88.07,88.03,3.71573121]
["bitfinex","SOLUSD",1773531283602,1.09881993,88.065,88.03,3.71402794]
["bitfinex","SOLUSD",1773531284784,1.09881993,88.059,88.02,3.71402794]
["bitfinex","SOLUSD",1773531285605,1.09881993,88.057,88.016,11.36157062]
["bitfinex","SOLUSD",1773531287409,1.09881993,88.057,88.02,3.71402794]
["bitfinex","SOLUSD",1773531287776,1.09881993,88.049,88.016,11.36157062]
["bitfinex","SOLUSD",1773531289880,1.09752386,88.047,88.016,11.36157062]
["bitfinex","SOLUSD",1773531291095,1.09752386,88.047,88.02,3.71402794]
["bitfinex","SOLUSD",1773531293793,1.09752386,88.045,88.02,15.07499153]
["bitfinex","SOLUSD",1773531298392,1.09752386,88.043,88.02,15.07499153]
["bitfinex","SOLUSD",1773531300796,1.09752386,88.043,88.02,11.36096359]
["bitfinex","SOLUSD",1773531302489,1.09752386,88.041,88.013,11.36195789]
["bitfinex","SOLUSD",1773531304607,1.09752386,88.068,88.03,3.71402794]
["bitfinex","SOLUSD",1773531304792,11.35486215,88.068,88.05,3.71402794]
["bitfinex","SOLUSD",1773531304995,1.09752386,88.067,88.04,3.71402794]
["bitfinex","SOLUSD",1773531306404,3.71402794,88.08,88.04,3.71402794]
["bitfinex","SOLUSD",1773531306405,11.35512002,88.066,88.04,3.71402794]
["bitfinex","SOLUSD",1773531306606,1.09752386,88.065,88.04,3.71402794]
["bitfinex","SOLUSD",1773531308591,1.09752386,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1773531309101,11.35537242,88.065,88.041,11.3583444]
["bitfinex","SOLUSD",1773531309297,1.09752386,88.064,88.041,11.3583444]
["bitfinex","SOLUSD",1773531309894,1.09752386,88.069,88.041,11.3583444]
["bitfinex","SOLUSD",1773531313311,11.35486215,88.068,88.041,11.3583444]
["bitfinex","SOLUSD",1773531313617,1.09752386,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1773531315925,1.09752386,88.066,88.041,11.3583444]
["bitfinex","SOLUSD",1773531317716,1.09752386,88.064,88.031,11.35963467]
["bitfinex","SOLUSD",1773531319525,1.09752386,88.059,88.02,3.71402794]
["bitfinex","SOLUSD",1773531319722,1.09752386,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773531322110,3.71402794,88.06,88.021,11.36092523]
["bitfinex","SOLUSD",1773531322111,1.09752386,88.055,88.021,11.36092523]
["bitfinex","SOLUSD",1773531323503,1.09752386,88.053,88.021,11.36092523]
["bitfinex","SOLUSD",1773531325924,1.09752386,88.051,88.017,28.40353856]
["bitfinex","SOLUSD",1773531326224,1.09752386,88.051,88.02,3.71402794]
["bitfinex","SOLUSD",1773531331730,1.09752386,88.049,88.02,3.71402794]
["bitfinex","SOLUSD",1773531332517,1.09752386,88.049,88.013,11.36195789]
["bitfinex","SOLUSD",1773531332830,1.09752386,88.047,88.013,11.36195789]
["bitfinex","SOLUSD",1773531335432,1.09752386,88.045,88.013,11.36195789]
["bitfinex","SOLUSD",1773531337438,7.24,88.063,88.021,11.36092523]
["bitfinex","SOLUSD",1773531337439,1.09752386,88.051,88.021,11.36092523]
["bitfinex","SOLUSD",1773531338121,1.09752386,88.049,88.021,11.36092523]
["bitfinex","SOLUSD",1773531340040,1.09752386,88.047,88.021,11.36092523]
["bitfinex","SOLUSD",1773531340436,1.09752386,88.062,88.021,11.36092523]
["bitfinex","SOLUSD",1773531341221,1.09752386,88.059,88.021,11.36092523]
["bitfinex","SOLUSD",1773531341626,1.09752386,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773531343737,1.09752386,88.055,88.02,3.7148557]
["bitfinex","SOLUSD",1773531344643,1.09752386,88.053,88.021,11.36092523]
["bitfinex","SOLUSD",1773531345137,1.09752386,88.053,88.03,3.7148557]
["bitfinex","SOLUSD",1773531346218,1.09752386,88.053,88.021,39.76323831]
["bitfinex","SOLUSD",1773531365840,11.35660625,88.238,88.021,39.76323831]
["bitfinex","SOLUSD",1773531365841,1.09752386,88.061,88.04,3.7148557]
["bitfinex","SOLUSD",1773531367664,1.09752386,88.061,88.041,11.3583444]
["bitfinex","SOLUSD",1773531373071,1.09752386,88.061,88.04,3.7148557]
["bitfinex","SOLUSD",1773531375471,1.09752386,88.061,88.041,11.3583444]
["bitfinex","SOLUSD",1773531375672,1.09752386,88.061,88.032,11.35950563]
["bitfinex","SOLUSD",1773531375965,1.09752386,88.068,88.04,3.7148557]
["bitfinex","SOLUSD",1773531376162,1.09752386,88.068,88.032,39.75826971]
["bitfinex","SOLUSD",1773531376557,1.09752386,88.068,88.04,3.7148557]
["bitfinex","SOLUSD",1773531379266,11.35499108,88.067,88.041,11.3583444]
["bitfinex","SOLUSD",1773531379451,1.09752386,88.066,88.041,11.3583444]
["bitfinex","SOLUSD",1773531382378,1.09752386,88.066,88.032,28.39876408]
["bitfinex","SOLUSD",1773531382558,1.09752386,88.066,88.04,3.7148557]
["bitfinex","SOLUSD",1773531383454,11.35524896,88.065,88.04,3.7148557]
["bitfinex","SOLUSD",1773531383770,1.09752386,88.064,88.04,3.7148557]
["bitfinex","SOLUSD",1773531384977,1.09752386,88.064,88.032,28.39876408]
["bitfinex","SOLUSD",1773531385277,1.09752386,88.062,88.032,28.39876408]
["bitfinex","SOLUSD",1773531386679,1.09752386,88.062,88.04,3.7148557]
["bitfinex","SOLUSD",1773531387562,1.09752386,88.062,88.041,11.3583444]
["bitfinex","SOLUSD",1773531409800,1.09752386,88.062,88.032,28.39876408]
["bitfinex","SOLUSD",1773531415294,1.09752386,88.059,88.02,3.7137444]
["bitfinex","SOLUSD",1773531416102,11.35615162,88.058,88.021,11.36092523]
["bitfinex","SOLUSD",1773531416291,1.09752386,88.057,88.021,11.36092523]
["bitfinex","SOLUSD",1773531417503,1.09752386,88.057,88.03,3.7137444]
["bitfinex","SOLUSD",1773531418200,1.09752386,88.055,88.031,11.35963467]
["bitfinex","SOLUSD",1773531419194,3.7137444,88.08,88.032,0.96044576]
["bitfinex","SOLUSD",1773531419404,7.24,88.079,88.041,0.96044576]
["bitfinex","SOLUSD",1773531419611,7.24,88.079,88.04,3.7137444]
["bitfinex","SOLUSD",1773531420088,7.24,88.079,88.04,4.6740755]
["bitfinex","SOLUSD",1773531420287,11.35357296,88.078,88.032,0.9603311]
["bitfinex","SOLUSD",1773531420505,11.35357296,88.078,88.05,3.7137444]
["bitfinex","SOLUSD",1773531420684,11.3517686,88.092,88.048,0.9603311]
["bitfinex","SOLUSD",1773531420883,11.3517686,88.092,88.051,0.96022439]
["bitfinex","SOLUSD",1773531421307,1.01809231,88.089,88.051,0.96022439]
["bitfinex","SOLUSD",1773531422403,1.01809231,88.087,88.051,0.96022439]
["bitfinex","SOLUSD",1773531422789,1.01809231,88.087,88.053,0.96012284]
["bitfinex","SOLUSD",1773531422992,11.34700268,88.129,88.081,1.00573454]
["bitfinex","SOLUSD",1773531423313,3.7137444,88.1,88.066,1.00573454]
["bitfinex","SOLUSD",1773531423501,3.7137444,88.09,88.059,1.00573454]
["bitfinex","SOLUSD",1773531424511,3.7137444,88.1,88.059,1.00573454]
["bitfinex","SOLUSD",1773531425015,1.01809231,88.098,88.061,1.00573454]
["bitfinex","SOLUSD",1773531427505,1.01809231,88.096,88.063,1.00573454]
["bitfinex","SOLUSD",1773531428339,1.01809231,88.096,88.062,11.3556358]
["bitfinex","SOLUSD",1773531428340,1.01809231,88.109,88.081,1.00573454]
["bitfinex","SOLUSD",1773531429210,1.01809231,88.122,88.091,1.00573454]
["bitfinex","SOLUSD",1773531429424,11.34730236,88.127,88.091,1.00573454]
["bitfinex","SOLUSD",1773531429632,0.1,88.14,88.092,11.3517686]
["bitfinex","SOLUSD",1773531429925,28.37014847,88.273,88.092,11.3517686]
["bitfinex","SOLUSD",1773531429926,1.01809231,88.149,88.094,1.00573454]
["bitfinex","SOLUSD",1773531430094,1.01809231,88.149,88.111,1.00573454]
["bitfinex","SOLUSD",1773531430922,1.01809231,88.119,88.088,1.00573454]
["bitfinex","SOLUSD",1773531431928,1.01809231,88.109,88.076,1.00573454]
["bitfinex","SOLUSD",1773531432220,1.01809231,88.099,88.076,1.00573454]
["bitfinex","SOLUSD",1773531432416,3.7137444,88.09,88.071,42.29341701]
["bitfinex","SOLUSD",1773531432622,1.01809231,88.089,88.071,42.29341701]
["bitfinex","SOLUSD",1773531432911,1.01809231,88.095,88.073,1.00573454]
["bitfinex","SOLUSD",1773531434008,12.36951563,88.095,88.073,1.00573454]
["bitfinex","SOLUSD",1773531435516,11.3440421,88.152,88.084,1.00573454]
["bitfinex","SOLUSD",1773531435717,7.10296054,88.153,88.121,1.00573454]
["bitfinex","SOLUSD",1773531435893,7.10296054,88.153,88.131,1.00573454]
["bitfinex","SOLUSD",1773531437409,7.10296054,88.153,88.132,1.00573454]
["bitfinex","SOLUSD",1773531442528,7.10296054,88.153,88.134,1.0111158]
["bitfinex","SOLUSD",1773531442726,18.4469227,88.153,88.134,1.0111158]
["bitfinex","SOLUSD",1773531442924,0.96693857,88.149,88.113,1.0111158]
["bitfinex","SOLUSD",1773531443224,0.96693857,88.139,88.107,1.0111158]
["bitfinex","SOLUSD",1773531443409,0.96693857,88.139,88.108,1.0111158]
["bitfinex","SOLUSD",1773531443613,0.96693857,88.139,88.111,1.0111158]
["bitfinex","SOLUSD",1773531443826,0.96693857,88.137,88.111,1.0111158]
["bitfinex","SOLUSD",1773531444715,3.7137444,88.13,88.106,43.22595358]
["bitfinex","SOLUSD",1773531444922,0.96693857,88.129,88.106,43.22595358]
["bitfinex","SOLUSD",1773531446034,0.96693857,88.127,88.106,43.22595358]
["bitfinex","SOLUSD",1773531446220,0.96693857,88.127,88.104,1.0111158]
["bitfinex","SOLUSD",1773531446430,11.3463852,88.134,88.104,1.0111158]
["bitfinex","SOLUSD",1773531446727,18.5863852,88.134,88.104,1.0111158]
["bitfinex","SOLUSD",1773531446935,0.96693857,88.133,88.104,1.0111158]
["bitfinex","SOLUSD",1773531447824,0.96693857,88.129,88.104,1.0111158]
["bitfinex","SOLUSD",1773531448033,0.96693857,88.14,88.104,1.0111158]
["bitfinex","SOLUSD",1773531448209,0.96693857,88.14,88.111,1.0111158]
["bitfinex","SOLUSD",1773531449627,11.34572039,88.139,88.111,1.0111158]
["bitfinex","SOLUSD",1773531450632,11.34436459,88.15,88.121,1.0111158]
["bitfinex","SOLUSD",1773531450813,0.96693857,88.149,88.121,1.0111158]
["bitfinex","SOLUSD",1773531452832,0.96693857,88.147,88.11,3.7137444]
["bitfinex","SOLUSD",1773531453028,0.96693857,88.139,88.111,1.0111158]
["bitfinex","SOLUSD",1773531453232,0.96693857,88.139,88.105,1.0111158]
["bitfinex","SOLUSD",1773531454418,12.31278258,88.138,88.105,1.0111158]
["bitfinex","SOLUSD",1773531454733,12.31278258,88.138,88.107,1.0111158]
["bitfinex","SOLUSD",1773531455639,12.31278258,88.138,88.111,1.0111158]
["bitfinex","SOLUSD",1773531455640,11.34584401,88.138,88.111,1.0111158]
["bitfinex","SOLUSD",1773531456510,35.6013922,88.148,88.111,1.0111158]
["bitfinex","SOLUSD",1773531456727,0.96693857,88.141,88.113,1.0111158]
["bitfinex","SOLUSD",1773531457233,28.35634816,88.164,88.113,1.0111158]
["bitfinex","SOLUSD",1773531457438,3.7137444,88.16,88.121,1.0111158]
["bitfinex","SOLUSD",1773531458226,0.96693857,88.159,88.121,1.0111158]
["bitfinex","SOLUSD",1773531459226,11.34327003,88.158,88.123,1.0111158]
["bitfinex","SOLUSD",1773531460937,11.34327003,88.158,88.124,11.34764649]
["bitfinex","SOLUSD",1773531461233,11.34327003,88.158,88.125,1.0111158]
["bitfinex","SOLUSD",1773531462238,11.34327003,88.158,88.13,3.7137444]
["bitfinex","SOLUSD",1773531462440,11.34327003,88.158,88.131,1.0111158]
["bitfinex","SOLUSD",1773531463844,11.34327003,88.158,88.133,1.0111158]
["bitfinex","SOLUSD",1773531464223,0.96693857,88.149,88.11,3.70584572]
["bitfinex","SOLUSD",1773531465541,0.96693857,88.147,88.11,3.70584572]
["bitfinex","SOLUSD",1773531466227,0.96693857,88.147,88.111,1.0111158]
["bitfinex","SOLUSD",1773531466429,0.96693857,88.145,88.112,1.0111158]
["bitfinex","SOLUSD",1773531467132,0.96693857,88.139,88.108,1.0111158]
["bitfinex","SOLUSD",1773531468331,0.96693857,88.162,88.121,1.0111158]
["bitfinex","SOLUSD",1773531468544,11.34251953,88.164,88.131,1.0111158]
["bitfinex","SOLUSD",1773531468845,0.96693857,88.163,88.131,1.0111158]
["bitfinex","SOLUSD",1773531471448,0.9292834,88.159,88.125,0.93401999]
["bitfinex","SOLUSD",1773531471744,0.9292834,88.149,88.112,0.93401999]
["bitfinex","SOLUSD",1773531473838,0.9292834,88.147,88.114,0.93401999]
["bitfinex","SOLUSD",1773531476048,0.9292834,88.145,88.115,11.34880553]
["bitfinex","SOLUSD",1773531476249,0.9292834,88.145,88.115,12.28282552]
["bitfinex","SOLUSD",1773531476547,0.9292834,88.145,88.11,15.05529355]
["bitfinex","SOLUSD",1773531476849,0.9292834,88.145,88.111,0.93401999]
["bitfinex","SOLUSD",1773531478946,0.9292834,88.129,88.091,43.23331403]
["bitfinex","SOLUSD",1773531479156,0.9292834,88.129,88.091,54.58509333]
["bitfinex","SOLUSD",1773531480332,0.9292834,88.119,88.091,43.23331403]
["bitfinex","SOLUSD",1773531480752,0.9292834,88.119,88.092,11.3517686]
["bitfinex","SOLUSD",1773531480933,11.34841916,88.118,88.092,11.3517686]
["bitfinex","SOLUSD",1773531481254,0.9292834,88.117,88.093,0.88224893]
["bitfinex","SOLUSD",1773531483034,0.9292834,88.117,88.094,11.35151088]
["bitfinex","SOLUSD",1773531484758,0.11463,88.111,88.094,11.35151088]
["bitfinex","SOLUSD",1773531485731,0.9292834,88.109,88.077,0.88155059]
["bitfinex","SOLUSD",1773531487954,0.9292834,88.109,88.081,0.88191867]
["bitfinex","SOLUSD",1773531489940,0.9292834,88.109,88.08,3.70584572]
["bitfinex","SOLUSD",1773531489941,0.9292834,88.109,88.083,0.88334488]
["bitfinex","SOLUSD",1773531491367,0.11463,88.111,88.083,0.88334488]
["bitfinex","SOLUSD",1773531491753,0.9292834,88.11,88.083,0.88334488]
["bitfinex","SOLUSD",1773531492144,0.9292834,88.11,88.085,0.88354195]
["bitfinex","SOLUSD",1773531492349,1e-08,88.111,88.092,0.88354195]
["bitfinex","SOLUSD",1773531492546,0.9292834,88.11,88.092,0.88354195]
["bitfinex","SOLUSD",1773531493058,1e-08,88.111,88.092,0.88354195]
["bitfinex","SOLUSD",1773531494250,0.9292834,88.11,88.084,11.3527996]
["bitfinex","SOLUSD",1773531495267,0.9292834,88.109,88.08,0.88375738]
["bitfinex","SOLUSD",1773531495566,0.9292834,88.109,88.079,11.35335019]
["bitfinex","SOLUSD",1773531496466,1e-08,88.111,88.061,11.35576475]
["bitfinex","SOLUSD",1773531496467,0.9292834,88.089,88.061,11.35576475]
["bitfinex","SOLUSD",1773531496655,0.9292834,88.089,88.062,0.88252159]
["bitfinex","SOLUSD",1773531498450,0.9292834,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1773531499146,0.9292834,88.087,88.061,12.23650836]
["bitfinex","SOLUSD",1773531499350,0.9292834,88.087,88.062,0.88074361]
["bitfinex","SOLUSD",1773531499549,0.9292834,88.087,88.061,11.35576475]
["bitfinex","SOLUSD",1773531499550,0.9292834,88.087,88.064,0.88074361]
["bitfinex","SOLUSD",1773531502069,0.9292834,88.087,88.065,11.35524896]
["bitfinex","SOLUSD",1773531502463,0.9292834,88.087,88.064,0.88074361]
["bitfinex","SOLUSD",1773531502861,0.98365308,88.095,88.064,12.23603032]
["bitfinex","SOLUSD",1773531503391,0.48365308,88.095,88.064,12.23603032]
["bitfinex","SOLUSD",1773531504076,3.70584572,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1773531504253,11.3521552,88.089,88.054,11.35666749]
["bitfinex","SOLUSD",1773531504867,3.70584572,88.08,88.037,0.98421545]
["bitfinex","SOLUSD",1773531505172,3.70584572,88.08,88.041,0.98421545]
["bitfinex","SOLUSD",1773531505356,0.98365308,88.084,88.051,0.98421545]
["bitfinex","SOLUSD",1773531505945,0.98365308,88.084,88.06,3.70584572]
["bitfinex","SOLUSD",1773531506353,11.35292848,88.083,88.06,4.69006117]
["bitfinex","SOLUSD",1773531506553,0.98365308,88.082,88.06,0.98421545]
["bitfinex","SOLUSD",1773531508866,0.98365308,88.082,88.055,0.98421545]
["bitfinex","SOLUSD",1773531509363,0.98365308,88.08,88.055,0.98421545]
["bitfinex","SOLUSD",1773531510656,0.98365308,88.08,88.051,11.35705443]
["bitfinex","SOLUSD",1773531511357,0.98365308,88.078,88.051,11.35705443]
["bitfinex","SOLUSD",1773531512358,0.98365308,88.076,88.051,11.35705443]
["bitfinex","SOLUSD",1773531513276,0.98365308,88.076,88.041,11.3583444]
["bitfinex","SOLUSD",1773531514475,0.98365308,88.074,88.041,12.34255985]
["bitfinex","SOLUSD",1773531514785,0.98365308,88.074,88.042,0.98421545]
["bitfinex","SOLUSD",1773531517381,0.98365308,88.072,88.042,0.98421545]
["bitfinex","SOLUSD",1773531517760,0.98365308,88.072,88.037,12.3430554]
["bitfinex","SOLUSD",1773531518062,0.98365308,88.072,88.04,3.70584572]
["bitfinex","SOLUSD",1773531518861,0.98365308,88.07,88.04,3.70584572]
["bitfinex","SOLUSD",1773531519982,0.98365308,88.068,88.04,4.69006117]
["bitfinex","SOLUSD",1773531520280,0.98365308,88.068,88.04,0.98421545]
["bitfinex","SOLUSD",1773531522082,0.98365308,88.066,88.042,0.98421545]
["bitfinex","SOLUSD",1773531525662,0.98365308,88.064,88.042,0.98421545]
["bitfinex","SOLUSD",1773531526765,0.98365308,88.064,88.037,0.98421545]
["bitfinex","SOLUSD",1773531526992,0.98365308,88.064,88.036,27.76519505]
["bitfinex","SOLUSD",1773531527461,0.98365308,88.064,88.037,0.98421545]
["bitfinex","SOLUSD",1773531527659,0.98365308,88.062,88.038,0.98421545]
["bitfinex","SOLUSD",1773531529369,0.98365308,88.062,88.038,0.93247808]
["bitfinex","SOLUSD",1773531530986,7.24,88.086,88.041,0.93247808]
["bitfinex","SOLUSD",1773531530987,8.22128056,88.067,88.041,0.93247808]
["bitfinex","SOLUSD",1773531531674,0.91185106,88.066,88.041,0.93247808]
["bitfinex","SOLUSD",1773531534289,0.91185106,88.066,88.043,0.95687014]
["bitfinex","SOLUSD",1773531534873,11.35441235,88.072,88.043,0.95687014]
["bitfinex","SOLUSD",1773531536773,11.35441235,88.072,88.044,11.35795738]
["bitfinex","SOLUSD",1773531536975,0.91185106,88.071,88.045,0.95687014]
["bitfinex","SOLUSD",1773531539788,0.91185106,88.071,88.046,11.35769938]
["bitfinex","SOLUSD",1773531540092,0.91185106,88.071,88.047,0.95687014]
["bitfinex","SOLUSD",1773531540868,11.35267071,88.085,88.051,0.95687014]
["bitfinex","SOLUSD",1773531541176,7.24,88.088,88.061,0.95687014]
["bitfinex","SOLUSD",1773531541177,11.35241295,88.087,88.061,0.95687014]
["bitfinex","SOLUSD",1773531541481,0.91185106,88.086,88.061,0.95687014]
["bitfinex","SOLUSD",1773531541881,11.35267071,88.085,88.061,0.95687014]
["bitfinex","SOLUSD",1773531542084,0.91185106,88.084,88.061,0.95687014]
["bitfinex","SOLUSD",1773531544489,0.91185106,88.082,88.061,0.95687014]
["bitfinex","SOLUSD",1773531545797,12.26503733,88.081,88.061,0.95687014]
["bitfinex","SOLUSD",1773531546175,0.91185106,88.08,88.061,0.95687014]
["bitfinex","SOLUSD",1773531547978,11.35344406,88.079,88.061,0.95687014]
["bitfinex","SOLUSD",1773531548700,0.91185106,88.078,88.061,0.95687014]
["bitfinex","SOLUSD",1773531549279,0.91185106,88.078,88.056,0.95687014]
["bitfinex","SOLUSD",1773531550000,0.91185106,88.078,88.056,11.35632784]
["bitfinex","SOLUSD",1773531550200,0.91185106,88.078,88.057,0.95687014]
["bitfinex","SOLUSD",1773531550698,0.91185106,88.083,88.057,0.95687014]
["bitfinex","SOLUSD",1773531551194,12.26385224,88.091,88.061,0.95687014]
["bitfinex","SOLUSD",1773531551399,12.26322223,88.096,88.071,0.95687014]
["bitfinex","SOLUSD",1773531551701,0.91185106,88.095,88.071,0.95687014]
["bitfinex","SOLUSD",1773531554900,0.91185106,88.093,88.071,0.95687014]
["bitfinex","SOLUSD",1773531556301,11.3517686,88.092,88.071,0.95687014]
["bitfinex","SOLUSD",1773531556504,12.26361966,88.092,88.071,0.95687014]
["bitfinex","SOLUSD",1773531558191,0.91185106,88.091,88.071,0.95687014]
["bitfinex","SOLUSD",1773531558612,0.91185106,88.132,88.081,0.95687014]
["bitfinex","SOLUSD",1773531558792,0.91185106,88.122,88.101,0.95687014]
["bitfinex","SOLUSD",1773531558992,0.91185106,88.116,88.101,0.95687014]
["bitfinex","SOLUSD",1773531559205,0.91185106,88.116,88.09,3.7135694]
["bitfinex","SOLUSD",1773531559401,12.26128804,88.111,88.091,0.95687014]
["bitfinex","SOLUSD",1773531559588,0.91185106,88.11,88.091,0.95687014]
["bitfinex","SOLUSD",1773531561508,1e-08,88.111,88.091,0.95687014]
["bitfinex","SOLUSD",1773531562309,1e-08,88.111,88.09,3.7135694]
["bitfinex","SOLUSD",1773531562310,1e-08,88.111,88.093,0.92099663]
["bitfinex","SOLUSD",1773531563009,1e-08,88.111,88.094,0.92099663]
["bitfinex","SOLUSD",1773531563421,1e-08,88.111,88.09,3.7135694]
["bitfinex","SOLUSD",1773531563597,1e-08,88.111,88.091,0.92099663]
["bitfinex","SOLUSD",1773531564706,1e-08,88.111,88.093,0.92099663]
["bitfinex","SOLUSD",1773531564998,1e-08,88.111,88.092,11.3517686]
["bitfinex","SOLUSD",1773531564999,1e-08,88.111,88.1,3.7135694]
["bitfinex","SOLUSD",1773531565205,1e-08,88.111,88.101,0.92099663]
["bitfinex","SOLUSD",1773531570404,11.34815595,88.121,88.101,0.92099663]
["bitfinex","SOLUSD",1773531570803,11.34815595,88.121,88.102,0.92099663]
["bitfinex","SOLUSD",1773531571415,11.34751773,88.125,88.104,0.92099663]
["bitfinex","SOLUSD",1773531571813,0.91555434,88.124,88.104,0.92099663]
["bitfinex","SOLUSD",1773531572802,0.91555434,88.124,88.076,7.24]
["bitfinex","SOLUSD",1773531572803,0.91555434,88.155,88.111,0.92099663]
["bitfinex","SOLUSD",1773531573104,11.34352738,88.156,88.076,7.24]
["bitfinex","SOLUSD",1773531573105,3.7135694,88.13,88.098,0.92099663]
["bitfinex","SOLUSD",1773531573304,0.91555434,88.129,88.091,0.92099663]
["bitfinex","SOLUSD",1773531574422,3.7135694,88.11,88.077,25.27407221]
["bitfinex","SOLUSD",1773531574722,0.91555434,88.099,88.073,0.92099663]
["bitfinex","SOLUSD",1773531577024,0.91555434,88.097,88.073,0.92099663]
["bitfinex","SOLUSD",1773531578132,0.91555434,88.097,88.075,0.92099663]
["bitfinex","SOLUSD",1773531579722,11.35125317,88.096,88.075,0.92099663]
["bitfinex","SOLUSD",1773531580029,0.91555434,88.095,88.075,0.92099663]
["bitfinex","SOLUSD",1773531580525,0.91555434,88.095,88.077,0.92099663]
["bitfinex","SOLUSD",1773531581934,11.35151088,88.094,88.077,0.92099663]
["bitfinex","SOLUSD",1773531582225,0.91555434,88.093,88.061,0.92099663]
["bitfinex","SOLUSD",1773531584006,0.91555434,88.091,88.063,0.92099663]
["bitfinex","SOLUSD",1773531584911,7.24,88.109,88.071,0.92099663]
["bitfinex","SOLUSD",1773531584912,0.91555434,88.107,88.071,0.92099663]
["bitfinex","SOLUSD",1773531585426,0.91555434,88.099,88.071,0.92099663]
["bitfinex","SOLUSD",1773531585610,0.91555434,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1773531585611,0.91555434,88.099,88.066,0.92099663]
["bitfinex","SOLUSD",1773531589028,0.91555434,88.097,88.07,3.71178978]
["bitfinex","SOLUSD",1773531589234,0.91555434,88.097,88.071,0.92099663]
["bitfinex","SOLUSD",1773531589430,7.24,88.109,88.072,0.91603587]
["bitfinex","SOLUSD",1773531589636,11.34970717,88.108,88.081,0.91603587]
["bitfinex","SOLUSD",1773531590232,35.6075267,88.129,88.091,0.91603587]
["bitfinex","SOLUSD",1773531590533,3.71178978,88.12,88.081,0.91603587]
["bitfinex","SOLUSD",1773531591539,0.68068209,88.117,88.083,0.89792359]
["bitfinex","SOLUSD",1773531591831,0.68068209,88.109,88.083,0.89792359]
["bitfinex","SOLUSD",1773531592221,0.68068209,88.109,88.077,11.35364486]
["bitfinex","SOLUSD",1773531592422,0.68068209,88.109,88.078,0.89792359]
["bitfinex","SOLUSD",1773531593531,0.67849752,88.107,88.078,0.89792359]
["bitfinex","SOLUSD",1773531594122,0.67849752,88.107,88.081,0.89792359]
["bitfinex","SOLUSD",1773531594328,11.34970717,88.108,88.081,0.89792359]
["bitfinex","SOLUSD",1773531595036,11.34829038,88.119,88.081,0.89792359]
["bitfinex","SOLUSD",1773531595238,0.67636359,88.118,88.081,0.89792359]
["bitfinex","SOLUSD",1773531596537,28.36759456,88.129,88.091,0.89792359]
["bitfinex","SOLUSD",1773531596538,11.34854795,88.117,88.091,0.89792359]
["bitfinex","SOLUSD",1773531597261,11.34788754,88.123,88.091,0.89792359]
["bitfinex","SOLUSD",1773531598037,11.34788754,88.123,88.082,39.73570081]
["bitfinex","SOLUSD",1773531598038,11.34729029,88.127,88.101,0.89792359]
["bitfinex","SOLUSD",1773531598237,12.02054296,88.127,88.101,0.89792359]
["bitfinex","SOLUSD",1773531600227,7.24,88.131,88.103,0.89792359]
["bitfinex","SOLUSD",1773531600422,0.67122676,88.145,88.111,0.89792359]
["bitfinex","SOLUSD",1773531600853,7.91122676,88.147,88.121,0.89792359]
["bitfinex","SOLUSD",1773531601356,0.67023354,88.146,88.121,0.89792359]
["bitfinex","SOLUSD",1773531601717,0.67023354,88.146,88.102,28.37620031]
["bitfinex","SOLUSD",1773531601961,0.90711058,88.139,88.103,11.35035129]
["bitfinex","SOLUSD",1773531602326,0.90711058,88.139,88.11,3.71178978]
["bitfinex","SOLUSD",1773531603821,0.90711058,88.137,88.111,0.89792359]
["bitfinex","SOLUSD",1773531604948,0.90711058,88.137,88.113,0.89792359]
["bitfinex","SOLUSD",1773531605831,0.90711058,88.137,88.114,11.34893433]
["bitfinex","SOLUSD",1773531606039,0.90711058,88.137,88.115,0.89792359]
["bitfinex","SOLUSD",1773531606351,0.90711058,88.135,88.115,0.89792359]
["bitfinex","SOLUSD",1773531607349,0.90711058,88.135,88.109,0.89792359]
["bitfinex","SOLUSD",1773531608478,0.90711058,88.133,88.107,11.34980332]
["bitfinex","SOLUSD",1773531608632,0.90711058,88.133,88.104,0.89792359]
["bitfinex","SOLUSD",1773531610530,0.90711058,88.131,88.106,0.89792359]
["bitfinex","SOLUSD",1773531612554,0.90711058,88.129,88.106,0.89792359]
["bitfinex","SOLUSD",1773531615854,0.90711058,88.129,88.107,12.24775958]
["bitfinex","SOLUSD",1773531616830,0.90711058,88.127,88.101,0.89792359]
["bitfinex","SOLUSD",1773531617932,11.34738896,88.126,88.101,0.89792359]
["bitfinex","SOLUSD",1773531618159,0.90711058,88.125,88.101,0.89792359]
["bitfinex","SOLUSD",1773531620857,28.36477344,88.138,88.101,0.89792359]
["bitfinex","SOLUSD",1773531620858,0.90711058,88.123,88.101,0.89792359]
["bitfinex","SOLUSD",1773531624047,0.85060302,88.121,88.101,0.89792359]
["bitfinex","SOLUSD",1773531626462,0.85060302,88.119,88.101,0.89792359]
["bitfinex","SOLUSD",1773531628572,11.34841916,88.118,88.101,0.89792359]
["bitfinex","SOLUSD",1773531628949,0.85060302,88.117,88.101,0.89792359]
["bitfinex","SOLUSD",1773531629455,0.85060302,88.117,88.092,0.90034647]
["bitfinex","SOLUSD",1773531630162,11.34867674,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1773531630335,0.85060302,88.115,88.081,11.35318627]
["bitfinex","SOLUSD",1773531632154,0.85060302,88.113,88.084,0.90034647]
["bitfinex","SOLUSD",1773531634735,0.85060302,88.111,88.086,0.90034647]
["bitfinex","SOLUSD",1773531636039,0.85060302,88.111,88.088,0.90034647]
["bitfinex","SOLUSD",1773531640356,0.85060302,88.109,88.088,0.90034647]
["bitfinex","SOLUSD",1773531641154,0.85060302,88.109,88.081,0.90034647]
["bitfinex","SOLUSD",1773531641467,0.85060302,88.107,88.083,0.90034647]
["bitfinex","SOLUSD",1773531647570,0.85060302,88.107,88.084,11.3527996]
["bitfinex","SOLUSD",1773531647772,0.85060302,88.107,88.084,12.25314607]
["bitfinex","SOLUSD",1773531647946,0.85060302,88.107,88.085,0.90034647]
["bitfinex","SOLUSD",1773531648149,0.85060302,88.105,88.071,0.90034647]
["bitfinex","SOLUSD",1773531648473,0.85060302,88.105,88.072,0.90034647]
["bitfinex","SOLUSD",1773531649563,0.91929443,88.103,88.074,0.93513976]
["bitfinex","SOLUSD",1773531650078,0.91929443,88.099,88.073,11.35421752]
["bitfinex","SOLUSD",1773531653271,0.87755688,88.097,88.072,0.85514454]
["bitfinex","SOLUSD",1773531654774,0.87755688,88.097,88.073,11.35421752]
["bitfinex","SOLUSD",1773531655671,0.87755688,88.097,88.073,12.20936206]
["bitfinex","SOLUSD",1773531656472,0.87755688,88.097,88.074,0.85514454]
["bitfinex","SOLUSD",1773531656949,0.87755688,88.097,88.075,12.20910423]
["bitfinex","SOLUSD",1773531658172,0.87755688,88.097,88.076,0.85514454]
["bitfinex","SOLUSD",1773531660171,0.87755688,88.095,88.076,0.85514454]
["bitfinex","SOLUSD",1773531660474,0.87755688,88.095,88.071,0.85514454]
["bitfinex","SOLUSD",1773531660997,3.71026594,88.12,88.081,0.85514454]
["bitfinex","SOLUSD",1773531661184,0.87755688,88.119,88.081,0.85514454]
["bitfinex","SOLUSD",1773531661557,0.87755688,88.109,88.081,0.85514454]
["bitfinex","SOLUSD",1773531666183,0.87755688,88.107,88.081,0.85514454]
["bitfinex","SOLUSD",1773531668970,0.87755688,88.105,88.081,0.85514454]
["bitfinex","SOLUSD",1773531669681,0.87755688,88.105,88.082,0.85514454]
["bitfinex","SOLUSD",1773531672066,7.24,88.111,88.082,0.85514454]
["bitfinex","SOLUSD",1773531672067,0.87755688,88.103,88.082,0.85514454]
["bitfinex","SOLUSD",1773531683088,11.34944955,88.11,88.082,0.85514454]
["bitfinex","SOLUSD",1773531683587,0.861289,88.109,88.082,0.85514454]
["bitfinex","SOLUSD",1773531688687,0.861289,88.107,88.082,0.85514454]
["bitfinex","SOLUSD",1773531690100,0.861289,88.105,88.082,0.85514454]
["bitfinex","SOLUSD",1773531693086,11.35022246,88.104,88.082,0.85514454]
["bitfinex","SOLUSD",1773531693798,12.21151146,88.104,88.082,0.85514454]
["bitfinex","SOLUSD",1773531695107,0.861289,88.103,88.082,0.85514454]
["bitfinex","SOLUSD",1773531696101,0.861289,88.101,88.082,0.85514454]
["bitfinex","SOLUSD",1773531698109,0.861289,88.099,88.071,11.35447536]
["bitfinex","SOLUSD",1773531698288,0.861289,88.099,88.072,0.88414872]
["bitfinex","SOLUSD",1773531699012,0.861289,88.099,88.073,11.35421752]
["bitfinex","SOLUSD",1773531699184,0.861289,88.099,88.074,0.88414872]
["bitfinex","SOLUSD",1773531700314,0.861289,88.108,88.08,3.71026594]
["bitfinex","SOLUSD",1773531700512,8.101289,88.113,88.081,0.88414872]
["bitfinex","SOLUSD",1773531701109,0.861289,88.122,88.1,3.71026594]
["bitfinex","SOLUSD",1773531701300,0.861289,88.122,88.101,0.88414872]
["bitfinex","SOLUSD",1773531702707,3.71026594,88.12,88.08,3.71026594]
["bitfinex","SOLUSD",1773531702911,0.861289,88.119,88.081,0.88414872]
["bitfinex","SOLUSD",1773531704693,0.861289,88.117,88.083,0.88414872]
["bitfinex","SOLUSD",1773531705191,7.24,88.131,88.082,11.35305737]
["bitfinex","SOLUSD",1773531705192,0.861289,88.122,88.091,0.88414872]
["bitfinex","SOLUSD",1773531707503,0.861289,88.12,88.093,0.88414872]
["bitfinex","SOLUSD",1773531713014,0.85487947,88.118,88.093,0.88414872]
["bitfinex","SOLUSD",1773531714214,0.85487947,88.118,88.07,28.38640681]
["bitfinex","SOLUSD",1773531714419,0.85487947,88.118,88.08,3.70929506]
["bitfinex","SOLUSD",1773531715421,0.85487947,88.116,88.081,11.35318627]
["bitfinex","SOLUSD",1773531716315,0.85487947,88.116,88.082,0.41817335]
["bitfinex","SOLUSD",1773531718826,0.85487947,88.114,88.084,0.4191296]
["bitfinex","SOLUSD",1773531719122,11.34880553,88.115,88.091,0.4191296]
["bitfinex","SOLUSD",1773531719422,12.203685,88.115,88.091,0.4191296]
["bitfinex","SOLUSD",1773531719619,0.85487947,88.114,88.091,0.4191296]
["bitfinex","SOLUSD",1773531720029,11.34906313,88.113,88.091,0.4191296]
["bitfinex","SOLUSD",1773531721229,11.34802635,88.122,88.093,0.42052604]
["bitfinex","SOLUSD",1773531722133,0.85487947,88.123,88.095,0.42052604]
["bitfinex","SOLUSD",1773531725324,0.85487947,88.121,88.094,11.35151088]
["bitfinex","SOLUSD",1773531725840,0.85487947,88.121,88.093,0.42121538]
["bitfinex","SOLUSD",1773531727430,0.85487947,88.119,88.094,11.35151088]
["bitfinex","SOLUSD",1773531727615,0.85487947,88.119,88.095,0.42100273]
["bitfinex","SOLUSD",1773531729619,0.85487947,88.117,88.095,0.42100273]
["bitfinex","SOLUSD",1773531731016,11.34867674,88.116,88.095,0.42100273]
["bitfinex","SOLUSD",1773531731227,0.85487947,88.115,88.095,0.42100273]
["bitfinex","SOLUSD",1773531734717,0.85487947,88.115,88.097,0.42191134]
["bitfinex","SOLUSD",1773531737333,11.34893433,88.114,88.097,0.42191134]
["bitfinex","SOLUSD",1773531737638,0.85487947,88.113,88.097,0.42191134]
["bitfinex","SOLUSD",1773531742827,0.85487947,88.113,88.092,0.42459458]
["bitfinex","SOLUSD",1773531744442,0.85487947,88.113,88.091,11.35186043]
["bitfinex","SOLUSD",1773531744629,0.85487947,88.113,88.092,0.4243175]
["bitfinex","SOLUSD",1773531745850,0.85487947,88.113,88.094,0.42471745]
["bitfinex","SOLUSD",1773531748835,0.85487947,88.113,88.095,11.777301]
["bitfinex","SOLUSD",1773531752542,0.87507216,88.143,88.101,0.42638916]
["bitfinex","SOLUSD",1773531752853,0.87507216,88.139,88.101,0.42638916]
["bitfinex","SOLUSD",1773531753632,0.87507216,88.137,88.103,0.42677555]
["bitfinex","SOLUSD",1773531755851,0.87507216,88.135,88.105,0.42753851]
["bitfinex","SOLUSD",1773531756735,28.36332281,88.142,88.111,0.42791499]
["bitfinex","SOLUSD",1773531756736,0.87507216,88.139,88.111,0.42791499]
["bitfinex","SOLUSD",1773531757653,0.87507216,88.139,88.101,0.4282799]
["bitfinex","SOLUSD",1773531757954,0.87507216,88.137,88.096,0.4282799]
["bitfinex","SOLUSD",1773531758655,0.87507216,88.137,88.101,0.42864607]
["bitfinex","SOLUSD",1773531758839,0.87507216,88.137,88.111,0.42864607]
["bitfinex","SOLUSD",1773531759758,0.87507216,88.158,88.111,0.42864607]
["bitfinex","SOLUSD",1773531759959,11.34256673,88.164,88.14,3.70929506]
["bitfinex","SOLUSD",1773531760153,3.80929506,88.18,88.141,0.42899852]
["bitfinex","SOLUSD",1773531760154,0.97507216,88.18,88.141,0.42899852]
["bitfinex","SOLUSD",1773531760459,0.87507216,88.178,88.151,0.42935282]
["bitfinex","SOLUSD",1773531760661,0.87507216,88.178,88.121,39.71811485]
["bitfinex","SOLUSD",1773531760844,0.87507216,88.178,88.141,0.42935282]
["bitfinex","SOLUSD",1773531763150,3.80929506,88.18,88.11,17.65116075]
["bitfinex","SOLUSD",1773531763151,0.87507216,88.169,88.13,3.70929506]
["bitfinex","SOLUSD",1773531763764,39.69289042,88.177,88.11,46.02449834]
["bitfinex","SOLUSD",1773531763765,0.87507216,88.159,88.12,3.70929506]
["bitfinex","SOLUSD",1773531763949,0.87507216,88.149,88.111,0.42933005]
["bitfinex","SOLUSD",1773531764268,0.87507216,88.149,88.11,21.36045581]
["bitfinex","SOLUSD",1773531764672,3.70929506,88.14,88.11,17.65116075]
["bitfinex","SOLUSD",1773531764872,0.87507216,88.139,88.11,17.65116075]
["bitfinex","SOLUSD",1773531765255,0.87507216,88.137,88.11,17.65116075]
["bitfinex","SOLUSD",1773531767572,11.34610147,88.136,88.11,17.65116075]
["bitfinex","SOLUSD",1773531767881,0.87507216,88.135,88.11,17.65116075]
["bitfinex","SOLUSD",1773531768472,0.87507216,88.133,88.11,17.65116075]
["bitfinex","SOLUSD",1773531770369,0.86920802,88.131,88.11,17.65116075]
["bitfinex","SOLUSD",1773531771557,0.90031643,88.129,88.11,17.65116075]
["bitfinex","SOLUSD",1773531773072,0.90031643,88.129,88.111,0.43516374]
["bitfinex","SOLUSD",1773531773865,11.34713144,88.128,88.111,0.43516374]
["bitfinex","SOLUSD",1773531774079,12.24744787,88.128,88.111,0.43516374]
["bitfinex","SOLUSD",1773531775274,0.90031643,88.127,88.11,17.65116075]
["bitfinex","SOLUSD",1773531776254,11.34738896,88.126,88.11,17.65116075]
["bitfinex","SOLUSD",1773531776649,11.34738896,88.126,88.11,18.08533141]
["bitfinex","SOLUSD",1773531778072,0.90031643,88.125,88.11,17.65116075]
["bitfinex","SOLUSD",1773531779661,0.90031643,88.133,88.111,0.43506016]
["bitfinex","SOLUSD",1773531783159,0.90031643,88.131,88.11,17.65116075]
["bitfinex","SOLUSD",1773531784082,0.90031643,88.131,88.11,18.08628819]
["bitfinex","SOLUSD",1773531784258,0.90031643,88.149,88.112,0.43541825]
["bitfinex","SOLUSD",1773531785558,0.90031643,88.147,88.112,0.43541825]
["bitfinex","SOLUSD",1773531786561,0.90031643,88.147,88.113,11.34906313]
["bitfinex","SOLUSD",1773531786761,0.90031643,88.147,88.114,0.4349102]
["bitfinex","SOLUSD",1773531788779,11.34481428,88.146,88.114,0.4349102]
["bitfinex","SOLUSD",1773531789084,0.90031643,88.145,88.114,0.4349102]
["bitfinex","SOLUSD",1773531790564,0.90031643,88.143,88.115,11.34880553]
["bitfinex","SOLUSD",1773531790765,0.90031643,88.143,88.114,0.4349102]
["bitfinex","SOLUSD",1773531792787,0.90031643,88.141,88.114,0.4349102]
["bitfinex","SOLUSD",1773531795270,0.90031643,88.139,88.114,0.4349102]
["bitfinex","SOLUSD",1773531798268,0.90031643,88.137,88.112,11.34917189]
["bitfinex","SOLUSD",1773531798675,0.90031643,88.137,88.113,0.43683382]
["bitfinex","SOLUSD",1773531801376,0.90031643,88.137,88.114,11.78529887]
["bitfinex","SOLUSD",1773531801874,0.90031643,88.137,88.114,11.78550777]
["bitfinex","SOLUSD",1773531802091,0.90031643,88.137,88.115,0.43657344]
["bitfinex","SOLUSD",1773531802806,0.90031643,88.137,88.101,0.43677376]
["bitfinex","SOLUSD",1773531804586,0.86958664,88.135,88.102,0.43716789]
["bitfinex","SOLUSD",1773531806093,0.86958664,88.135,88.101,11.35060896]
["bitfinex","SOLUSD",1773531806394,0.94942495,88.129,88.094,11.35138798]
["bitfinex","SOLUSD",1773531806576,0.94942495,88.127,88.094,11.35138798]
["bitfinex","SOLUSD",1773531808476,0.94942495,88.125,88.094,11.35138798]
["bitfinex","SOLUSD",1773531809984,11.34764649,88.124,88.094,11.35138798]
["bitfinex","SOLUSD",1773531810296,0.94942495,88.123,88.094,11.35138798]
["bitfinex","SOLUSD",1773531813292,0.94942495,88.121,88.094,11.35138798]
["bitfinex","SOLUSD",1773531816295,0.94942495,88.119,88.087,17.65178409]
["bitfinex","SOLUSD",1773531819703,0.94942495,88.109,88.087,17.65178409]
["bitfinex","SOLUSD",1773531822499,0.94942495,88.107,88.087,17.65178409]
["bitfinex","SOLUSD",1773531822694,0.94942495,88.105,88.087,17.65178409]
["bitfinex","SOLUSD",1773531824499,0.94942495,88.105,88.075,11.35395265]
["bitfinex","SOLUSD",1773531824706,0.94942495,88.103,88.071,11.35447536]
["bitfinex","SOLUSD",1773531824886,0.94942495,88.103,88.07,3.70855669]
["bitfinex","SOLUSD",1773531826387,11.35048012,88.102,88.07,3.70855669]
["bitfinex","SOLUSD",1773531826587,0.94942495,88.101,88.07,3.70855669]
["bitfinex","SOLUSD",1773531829595,28.37555616,88.104,88.07,3.71116333]
["bitfinex","SOLUSD",1773531829596,11.35073779,88.1,88.07,3.71116333]
["bitfinex","SOLUSD",1773531829898,0.94942495,88.099,88.07,3.71116333]
["bitfinex","SOLUSD",1773531832501,11.35099548,88.098,88.064,11.3553779]
["bitfinex","SOLUSD",1773531832700,0.94942495,88.097,88.07,3.71116333]
["bitfinex","SOLUSD",1773531834699,0.94942495,88.095,88.064,11.3553779]
["bitfinex","SOLUSD",1773531837107,0.94942495,88.095,88.055,28.39126562]
["bitfinex","SOLUSD",1773531837291,3.71116333,88.1,88.055,28.39126562]
["bitfinex","SOLUSD",1773531837292,0.94942495,88.093,88.055,28.39126562]
["bitfinex","SOLUSD",1773531837494,0.94942495,88.093,88.06,3.71116333]
["bitfinex","SOLUSD",1773531838994,0.94942495,88.093,88.055,28.39126562]
["bitfinex","SOLUSD",1773531838995,3.71116333,88.09,88.052,11.35692545]
["bitfinex","SOLUSD",1773531839208,0.94942495,88.089,88.052,11.35692545]
["bitfinex","SOLUSD",1773531840612,0.94942495,88.079,88.051,16.44412243]
["bitfinex","SOLUSD",1773531840813,0.94942495,88.078,88.051,16.44412243]
["bitfinex","SOLUSD",1773531841137,0.94942495,88.076,88.051,16.44412243]
["bitfinex","SOLUSD",1773531842913,0.94942495,88.074,88.051,16.44412243]
["bitfinex","SOLUSD",1773531845120,0.94942495,88.072,88.051,16.44412243]
["bitfinex","SOLUSD",1773531846322,0.94942495,88.07,88.051,16.44412243]
["bitfinex","SOLUSD",1773531847123,0.94942495,88.07,88.051,15.67769021]
["bitfinex","SOLUSD",1773531847298,0.94942495,88.07,88.051,15.2944741]
["bitfinex","SOLUSD",1773531848518,0.91372783,88.068,88.051,15.2944741]
["bitfinex","SOLUSD",1773531851432,0.91372783,88.066,88.051,15.2944741]
["bitfinex","SOLUSD",1773531852013,0.91372783,88.065,88.051,15.2944741]
["bitfinex","SOLUSD",1773531853227,7.24,88.075,88.052,0.91725921]
["bitfinex","SOLUSD",1773531853434,0.91372783,88.095,88.061,0.91725921]
["bitfinex","SOLUSD",1773531853607,7.24,88.087,88.061,0.91725921]
["bitfinex","SOLUSD",1773531854114,8.15372783,88.087,88.061,0.91725921]
["bitfinex","SOLUSD",1773531854503,0.91372783,88.086,88.061,0.91725921]
["bitfinex","SOLUSD",1773531855206,11.35267071,88.085,88.061,0.91725921]
["bitfinex","SOLUSD",1773531855713,0.91372783,88.086,88.062,11.3556358]
["bitfinex","SOLUSD",1773531856013,11.3525979,88.086,88.063,0.91725921]
["bitfinex","SOLUSD",1773531856906,12.26632573,88.086,88.063,0.91725921]
["bitfinex","SOLUSD",1773531858027,0.91372783,88.085,88.063,0.91725921]
["bitfinex","SOLUSD",1773531859907,8.15372783,88.09,88.065,0.91725921]
["bitfinex","SOLUSD",1773531860231,0.91372783,88.089,88.065,0.91725921]
["bitfinex","SOLUSD",1773531864534,0.91372783,88.089,88.067,0.8909488]
["bitfinex","SOLUSD",1773531867412,7.24,88.09,88.067,0.8909488]
["bitfinex","SOLUSD",1773531867612,7.24,88.09,88.071,0.8909488]
["bitfinex","SOLUSD",1773531868844,7.24,88.09,88.08,3.71116333]
["bitfinex","SOLUSD",1773531869037,7.24,88.09,88.08,4.60211213]
["bitfinex","SOLUSD",1773531869629,7.24,88.1,88.081,0.8909488]
["bitfinex","SOLUSD",1773531870331,0.90609335,88.099,88.076,0.8909488]
["bitfinex","SOLUSD",1773531870735,0.90609335,88.097,88.071,0.8909488]
["bitfinex","SOLUSD",1773531871035,0.90609335,88.097,88.061,0.8909488]
["bitfinex","SOLUSD",1773531872525,0.90609335,88.095,88.062,0.8909488]
["bitfinex","SOLUSD",1773531875836,11.35151088,88.094,88.063,11.35550685]
["bitfinex","SOLUSD",1773531876044,0.90609335,88.093,88.064,0.8909488]
["bitfinex","SOLUSD",1773531880541,0.90609335,88.091,88.066,0.8909488]
["bitfinex","SOLUSD",1773531880736,0.90609335,88.091,88.071,0.8909488]
["bitfinex","SOLUSD",1773531886547,0.90609335,88.091,88.066,0.8909488]
["bitfinex","SOLUSD",1773531886747,0.90609335,88.089,88.066,0.8909488]
["bitfinex","SOLUSD",1773531891337,0.90609335,88.089,88.068,0.96966524]
["bitfinex","SOLUSD",1773531891944,0.94371141,88.087,88.068,0.96966524]
["bitfinex","SOLUSD",1773531893843,0.94371141,88.085,88.063,0.95027087]
["bitfinex","SOLUSD",1773531896941,0.94371141,88.083,88.063,0.95027087]
["bitfinex","SOLUSD",1773531900258,0.94371141,88.096,88.063,0.95027087]
["bitfinex","SOLUSD",1773531900465,0.94371141,88.11,88.081,0.95027087]
["bitfinex","SOLUSD",1773531900758,7.02504883,88.105,88.101,0.95027087]
["bitfinex","SOLUSD",1773531900940,45.35981345,88.184,88.101,0.95027087]
["bitfinex","SOLUSD",1773531900941,7.24,88.137,88.101,0.95027087]
["bitfinex","SOLUSD",1773531901147,0.94371141,88.144,88.129,0.81510401]
["bitfinex","SOLUSD",1773531901461,0.94371141,88.144,88.11,3.71161136]
["bitfinex","SOLUSD",1773531901763,8.18371141,88.144,88.12,3.71161136]
["bitfinex","SOLUSD",1773531901944,0.97764482,88.143,88.12,3.71161136]
["bitfinex","SOLUSD",1773531902141,0.97764482,88.166,88.13,3.71161136]
["bitfinex","SOLUSD",1773531902353,0.97764482,88.164,88.13,3.71161136]
["bitfinex","SOLUSD",1773531902656,0.97764482,88.164,88.131,11.34674518]
["bitfinex","SOLUSD",1773531904654,0.97764482,88.162,88.125,11.34746772]
["bitfinex","SOLUSD",1773531909951,0.97764482,88.16,88.13,3.71161136]
["bitfinex","SOLUSD",1773531910145,0.97764482,88.159,88.13,3.71161136]
["bitfinex","SOLUSD",1773531912150,0.97764482,88.157,88.13,3.71161136]
["bitfinex","SOLUSD",1773531913467,0.97764482,88.155,88.13,3.71161136]
["bitfinex","SOLUSD",1773531914060,0.97764482,88.155,88.131,11.34674518]
["bitfinex","SOLUSD",1773531919157,0.97764482,88.155,88.132,0.0200979]
["bitfinex","SOLUSD",1773531919572,0.97764482,88.163,88.132,0.0200979]
["bitfinex","SOLUSD",1773531919759,11.34224077,88.166,88.141,0.0200979]
["bitfinex","SOLUSD",1773531919760,7.24,88.166,88.141,0.0200979]
["bitfinex","SOLUSD",1773531920273,8.21764482,88.166,88.141,0.0200979]
["bitfinex","SOLUSD",1773531920649,0.97764482,88.165,88.141,0.0200979]
["bitfinex","SOLUSD",1773531921876,0.97764482,88.165,88.142,0.02134482]
["bitfinex","SOLUSD",1773531922070,0.97764482,88.163,88.132,0.02134482]
["bitfinex","SOLUSD",1773531923779,0.97764482,88.161,88.132,0.02134482]
["bitfinex","SOLUSD",1773531924276,0.97764482,88.161,88.14,3.71161136]
["bitfinex","SOLUSD",1773531924465,0.97764482,88.167,88.141,0.02254438]
["bitfinex","SOLUSD",1773531925577,0.97764482,88.167,88.132,0.0229394]
["bitfinex","SOLUSD",1773531926274,0.97764482,88.165,88.132,0.0229394]
["bitfinex","SOLUSD",1773531927564,0.97764482,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1773531928267,0.97764482,88.157,88.13,0.02488754]
["bitfinex","SOLUSD",1773531928583,0.97764482,88.168,88.131,0.02526074]
["bitfinex","SOLUSD",1773531928760,0.97764482,88.168,88.13,3.71161136]
["bitfinex","SOLUSD",1773531928761,0.97764482,88.167,88.13,3.71161136]
["bitfinex","SOLUSD",1773531929475,0.97764482,88.167,88.13,3.73723677]
["bitfinex","SOLUSD",1773531929661,0.97764482,88.167,88.131,0.02562541]
["bitfinex","SOLUSD",1773531930173,3.71161136,88.16,88.131,0.02562541]
["bitfinex","SOLUSD",1773531930373,0.97764482,88.159,88.131,0.02562541]
["bitfinex","SOLUSD",1773531930576,0.97764482,88.165,88.141,0.02598574]
["bitfinex","SOLUSD",1773531930774,7.24,88.164,88.141,0.02598574]
["bitfinex","SOLUSD",1773531930976,8.21764482,88.164,88.141,0.02598574]
["bitfinex","SOLUSD",1773531931200,7.24,88.164,88.141,0.02598574]
["bitfinex","SOLUSD",1773531931481,0.97764482,88.163,88.141,0.02598574]
["bitfinex","SOLUSD",1773531933883,7.24,88.164,88.15,3.71161136]
["bitfinex","SOLUSD",1773531934179,8.21764482,88.169,88.151,0.0270237]
["bitfinex","SOLUSD",1773531934382,0.97764482,88.167,88.137,0.02735093]
["bitfinex","SOLUSD",1773531934559,0.97764482,88.167,88.14,3.71161136]
["bitfinex","SOLUSD",1773531935686,0.97764482,88.167,88.137,0.02735093]
["bitfinex","SOLUSD",1773531936068,7.24,88.169,88.137,0.02735093]
["bitfinex","SOLUSD",1773531936069,0.97764482,88.165,88.137,0.02735093]
["bitfinex","SOLUSD",1773531937488,0.97764482,88.163,88.137,0.02735093]
["bitfinex","SOLUSD",1773531939391,11.34275538,88.162,88.137,0.02735093]
["bitfinex","SOLUSD",1773531939688,0.97764482,88.161,88.137,0.02735093]
["bitfinex","SOLUSD",1773531942482,0.97764482,88.159,88.131,11.34674518]
["bitfinex","SOLUSD",1773531943695,0.97764482,88.157,88.131,11.34674518]
["bitfinex","SOLUSD",1773531944691,0.97764482,88.156,88.131,11.34674518]
["bitfinex","SOLUSD",1773531945791,0.97764482,88.156,88.125,11.38051883]
["bitfinex","SOLUSD",1773531945988,0.97764482,88.156,88.125,11.34739011]
["bitfinex","SOLUSD",1773531946793,35.59484105,88.169,88.09,79.07435853]
["bitfinex","SOLUSD",1773531946794,0.97764482,88.149,88.108,0.03340061]
["bitfinex","SOLUSD",1773531946997,0.97764482,88.149,88.11,3.71161136]
["bitfinex","SOLUSD",1773531947986,0.97764482,88.149,88.11,3.74528757]
["bitfinex","SOLUSD",1773531948481,39.70594908,88.148,88.11,3.71161136]
["bitfinex","SOLUSD",1773531948683,0.97764482,88.147,88.11,3.71161136]
["bitfinex","SOLUSD",1773531949090,0.97764482,88.147,88.111,11.34932074]
["bitfinex","SOLUSD",1773531952878,0.97764482,88.139,88.091,11.35189746]
["bitfinex","SOLUSD",1773531953079,0.97764482,88.137,88.091,11.35189746]
["bitfinex","SOLUSD",1773531953280,0.97764482,88.137,88.092,0.03333734]
["bitfinex","SOLUSD",1773531953984,0.97764482,88.137,88.1,3.74245978]
["bitfinex","SOLUSD",1773531956884,0.97764482,88.129,88.09,26.02370751]
["bitfinex","SOLUSD",1773531957802,0.97764482,88.129,88.091,0.03587325]
["bitfinex","SOLUSD",1773531958489,0.97764482,88.127,88.091,0.03587325]
["bitfinex","SOLUSD",1773531958897,0.97764482,88.127,88.092,0.03612439]
["bitfinex","SOLUSD",1773531959704,0.97764482,88.109,88.057,0.03522999]
["bitfinex","SOLUSD",1773531959998,0.97764482,88.099,88.061,0.03522999]
["bitfinex","SOLUSD",1773531960497,0.97764482,88.097,88.071,11.35447536]
["bitfinex","SOLUSD",1773531960701,0.97764482,88.097,88.072,0.03434692]
["bitfinex","SOLUSD",1773531965096,0.97764482,88.095,88.071,11.35447536]
["bitfinex","SOLUSD",1773531965618,0.97764482,88.095,88.066,11.3918274]
["bitfinex","SOLUSD",1773531966386,0.97764482,88.095,88.067,0.03706329]
["bitfinex","SOLUSD",1773531966709,0.97764482,88.093,88.062,0.03706329]
["bitfinex","SOLUSD",1773531967585,0.97764482,88.093,88.06,15.06471005]
["bitfinex","SOLUSD",1773531968199,0.97764482,88.093,88.057,0.03730051]
["bitfinex","SOLUSD",1773531968409,0.97764482,88.093,88.06,3.70884241]
["bitfinex","SOLUSD",1773531969227,2.0,112.0,88.081,0.03752392]
["bitfinex","SOLUSD",1773531969228,0.97764482,88.135,88.081,0.03752392]
["bitfinex","SOLUSD",1773531969509,0.97764482,88.133,88.1,3.70884241]
["bitfinex","SOLUSD",1773531969807,28.36471446,88.138,88.101,0.03893931]
["bitfinex","SOLUSD",1773531969808,0.97764482,88.131,88.101,0.03893931]
["bitfinex","SOLUSD",1773531970303,0.97764482,88.131,88.061,39.74517663]
["bitfinex","SOLUSD",1773531970304,0.97764482,88.119,88.081,0.03915236]
["bitfinex","SOLUSD",1773531971091,0.97764482,88.117,88.079,11.35334577]
["bitfinex","SOLUSD",1773531971295,3.70884241,88.1,88.062,11.3950005]
["bitfinex","SOLUSD",1773531971602,0.97764482,88.099,88.062,11.3950005]
["bitfinex","SOLUSD",1773531972007,0.97764482,88.099,88.062,11.3556358]
["bitfinex","SOLUSD",1773531972201,0.97764482,88.099,88.062,11.3950005]
["bitfinex","SOLUSD",1773531972810,0.97764482,88.089,88.053,15.60839649]
["bitfinex","SOLUSD",1773531973196,0.97764482,88.087,88.053,15.60839649]
["bitfinex","SOLUSD",1773531974287,0.97764482,88.085,88.053,15.60839649]
["bitfinex","SOLUSD",1773531974492,0.97764482,88.085,88.054,11.35666749]
["bitfinex","SOLUSD",1773531975096,0.97764482,88.085,88.055,0.03912924]
["bitfinex","SOLUSD",1773531976013,0.97764482,88.085,88.061,0.03847741]
["bitfinex","SOLUSD",1773531976392,0.97764482,88.085,88.061,11.35576475]
["bitfinex","SOLUSD",1773531976696,0.97764482,88.085,88.062,0.03782927]
["bitfinex","SOLUSD",1773531979115,0.97764482,88.096,88.07,3.70884241]
["bitfinex","SOLUSD",1773531979414,7.24,88.095,88.071,0.03545512]
["bitfinex","SOLUSD",1773531979797,0.97764482,88.094,88.071,0.03545512]
["bitfinex","SOLUSD",1773531981023,0.97764482,88.094,88.071,11.38993048]
["bitfinex","SOLUSD",1773531984722,7.24,88.095,88.072,0.03029228]
["bitfinex","SOLUSD",1773531988228,0.97764482,88.094,88.072,0.03029228]
["bitfinex","SOLUSD",1773531990013,0.97764482,88.092,88.071,11.35447536]
["bitfinex","SOLUSD",1773531991626,0.97764482,88.09,88.07,3.70884241]
["bitfinex","SOLUSD",1773531991925,0.97764482,88.09,88.071,0.02439792]
["bitfinex","SOLUSD",1773531992120,0.97764482,88.09,88.07,3.70884241]
["bitfinex","SOLUSD",1773531993202,0.97764482,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1773531993404,0.97764482,88.09,88.071,11.37790926]
["bitfinex","SOLUSD",1773531994302,0.97764482,88.09,88.072,0.02296193]
["bitfinex","SOLUSD",1773531998526,0.97764482,88.09,88.071,11.35447536]
["bitfinex","SOLUSD",1773532002140,0.97764482,88.09,88.06,3.70884241]
["bitfinex","SOLUSD",1773532002522,0.97764482,88.088,88.053,15.60839649]
["bitfinex","SOLUSD",1773532003536,0.97764482,88.079,88.053,15.60839649]
["bitfinex","SOLUSD",1773532006543,0.97764482,88.077,88.053,15.60839649]
["bitfinex","SOLUSD",1773532008541,11.35383078,88.076,88.053,15.60839649]
["bitfinex","SOLUSD",1773532008728,0.97764482,88.075,88.053,15.60839649]
["bitfinex","SOLUSD",1773532009343,0.97764482,88.075,88.053,14.03324973]
["bitfinex","SOLUSD",1773532009549,0.97764482,88.075,88.04,11.55843473]
["bitfinex","SOLUSD",1773532009732,0.97764482,88.075,88.04,12.49201489]
["bitfinex","SOLUSD",1773532009932,7.24,88.074,88.04,12.49201489]
["bitfinex","SOLUSD",1773532010131,0.89541227,88.073,88.042,0.93358016]
["bitfinex","SOLUSD",1773532011642,0.89427393,88.071,88.042,0.93358016]
["bitfinex","SOLUSD",1773532012726,0.89427393,88.071,88.04,3.90884241]
["bitfinex","SOLUSD",1773532012940,0.89427393,88.069,88.04,0.2]
["bitfinex","SOLUSD",1773532015538,0.89427393,88.067,88.04,1.11883607]
["bitfinex","SOLUSD",1773532019845,0.89427393,88.065,88.04,0.2]
["bitfinex","SOLUSD",1773532021052,0.89427393,88.049,88.021,0.91883607]
["bitfinex","SOLUSD",1773532021267,0.89427393,88.047,88.021,0.91883607]
["bitfinex","SOLUSD",1773532021922,0.89427393,88.045,88.021,0.91883607]
["bitfinex","SOLUSD",1773532023348,0.89427393,88.045,88.02,0.2]
["bitfinex","SOLUSD",1773532024049,0.89427393,88.043,88.02,0.2]
["bitfinex","SOLUSD",1773532024247,0.89427393,88.043,88.02,1.11883607]
["bitfinex","SOLUSD",1773532024432,11.35795738,88.044,88.021,0.91883607]
["bitfinex","SOLUSD",1773532025249,0.89427393,88.043,88.021,0.91883607]
["bitfinex","SOLUSD",1773532026750,7.24,88.046,88.012,0.91883607]
["bitfinex","SOLUSD",1773532026751,0.89427393,88.041,88.012,0.91883607]
["bitfinex","SOLUSD",1773532026927,0.89427393,88.039,88.0,15.27800414]
["bitfinex","SOLUSD",1773532027248,0.89427393,88.039,88.0,3.91448588]
["bitfinex","SOLUSD",1773532028946,0.89427393,88.037,88.0,4.83332195]
["bitfinex","SOLUSD",1773532029137,0.89427393,88.037,88.001,0.91883607]
["bitfinex","SOLUSD",1773532029538,0.89427393,88.037,88.0,0.2]
["bitfinex","SOLUSD",1773532030048,0.89427393,88.035,88.001,0.91883607]
["bitfinex","SOLUSD",1773532031151,7.24,88.034,88.011,0.91883607]
["bitfinex","SOLUSD",1773532031445,7.24,88.04,88.021,0.91883607]
["bitfinex","SOLUSD",1773532031643,7.24,88.04,88.0,43.68714112]
["bitfinex","SOLUSD",1773532031644,7.24,88.045,88.031,0.91883607]
["bitfinex","SOLUSD",1773532031855,7.24,88.046,88.031,0.91883607]
["bitfinex","SOLUSD",1773532032041,11.35782838,88.045,88.031,0.91883607]
["bitfinex","SOLUSD",1773532033947,11.35782838,88.045,88.02,3.71448588]
["bitfinex","SOLUSD",1773532033948,0.89427393,88.044,88.02,3.71448588]
["bitfinex","SOLUSD",1773532035340,11.35808638,88.043,88.02,3.71448588]
["bitfinex","SOLUSD",1773532035855,11.35808638,88.043,88.021,0.91883607]
["bitfinex","SOLUSD",1773532036659,7.24,88.043,88.021,0.91883607]
["bitfinex","SOLUSD",1773532039355,0.89427393,88.041,88.021,0.91883607]
["bitfinex","SOLUSD",1773532040251,0.89427393,88.041,88.011,0.91883607]
["bitfinex","SOLUSD",1773532041553,0.92494715,88.039,88.011,0.91883607]
["bitfinex","SOLUSD",1773532044751,0.92494715,88.037,88.011,0.91883607]
["bitfinex","SOLUSD",1773532045355,0.92494715,88.037,88.006,0.98854909]
["bitfinex","SOLUSD",1773532045857,0.92494715,88.037,88.011,0.98854909]
["bitfinex","SOLUSD",1773532046942,0.92494715,88.035,88.011,0.98854909]
["bitfinex","SOLUSD",1773532048258,0.92494715,88.04,88.013,0.98854909]
["bitfinex","SOLUSD",1773532048460,0.92494715,88.04,88.012,11.36208698]
["bitfinex","SOLUSD",1773532048461,7.24,88.039,88.021,0.98854909]
["bitfinex","SOLUSD",1773532056065,7.24,88.064,88.031,0.49316967]
["bitfinex","SOLUSD",1773532056264,7.24,88.068,88.05,4.21094236]
["bitfinex","SOLUSD",1773532056468,8.16494715,88.068,88.05,4.21094236]
["bitfinex","SOLUSD",1773532056642,0.92494715,88.067,88.041,0.49645648]
["bitfinex","SOLUSD",1773532056960,0.92494715,88.065,88.03,3.71448588]
["bitfinex","SOLUSD",1773532057147,0.92494715,88.065,88.031,0.49645648]
["bitfinex","SOLUSD",1773532057953,7.24,88.068,88.041,0.50110994]
["bitfinex","SOLUSD",1773532058153,0.92494715,88.067,88.041,0.50110994]
["bitfinex","SOLUSD",1773532059247,0.92494715,88.068,88.05,3.71448588]
["bitfinex","SOLUSD",1773532063256,0.92494715,88.066,88.05,3.71448588]
["bitfinex","SOLUSD",1773532063768,0.92494715,88.066,88.04,3.71448588]
["bitfinex","SOLUSD",1773532063954,0.92494715,88.059,88.022,11.36079616]
["bitfinex","SOLUSD",1773532064154,0.92494715,88.059,88.022,11.88066845]
["bitfinex","SOLUSD",1773532064664,0.92494715,88.057,88.022,11.88066845]
["bitfinex","SOLUSD",1773532065169,0.92494715,88.057,88.016,11.88439937]
["bitfinex","SOLUSD",1773532065370,0.92494715,88.049,88.016,11.88439937]
["bitfinex","SOLUSD",1773532067256,3.71448588,88.05,88.01,3.71448588]
["bitfinex","SOLUSD",1773532067257,0.92494715,88.047,88.011,11.89094391]
["bitfinex","SOLUSD",1773532067961,0.92494715,88.047,88.012,0.53161168]
["bitfinex","SOLUSD",1773532069174,0.92494715,88.047,88.02,3.71448588]
["bitfinex","SOLUSD",1773532069473,1.04553863,88.045,88.02,3.71448588]
["bitfinex","SOLUSD",1773532069668,1.04553863,88.045,88.0,0.2]
["bitfinex","SOLUSD",1773532069872,1.04553863,88.029,87.99,3.91448588]
["bitfinex","SOLUSD",1773532070055,1.04553863,88.027,87.992,0.54004363]
["bitfinex","SOLUSD",1773532071765,1.05153499,88.025,87.992,0.54004363]
["bitfinex","SOLUSD",1773532072476,1.05153499,88.019,87.99,0.2]
["bitfinex","SOLUSD",1773532073274,1.05153499,88.019,87.99,1e-08]
["bitfinex","SOLUSD",1773532073859,1.05153499,88.017,87.99,1e-08]
["bitfinex","SOLUSD",1773532075979,1.05153499,88.015,87.99,1e-08]
["bitfinex","SOLUSD",1773532076760,11.36157062,88.016,87.98,0.2]
["bitfinex","SOLUSD",1773532076761,1.05153499,88.009,87.98,0.2]
["bitfinex","SOLUSD",1773532078066,1.05153499,88.007,87.98,0.2]
["bitfinex","SOLUSD",1773532079593,1.05153499,88.005,87.98,0.2]
["bitfinex","SOLUSD",1773532080590,1.05153499,87.999,87.97,0.2]
["bitfinex","SOLUSD",1773532081303,1.05153499,87.999,87.97,0.77258806]
["bitfinex","SOLUSD",1773532081874,1.05153499,87.999,87.971,0.57497318]
["bitfinex","SOLUSD",1773532082182,39.77091949,88.004,87.972,0.57497318]
["bitfinex","SOLUSD",1773532082378,1.05153499,88.003,87.972,0.57497318]
["bitfinex","SOLUSD",1773532082689,12.41491309,88.002,87.974,0.57732978]
["bitfinex","SOLUSD",1773532083194,1.05153499,88.001,87.974,0.57732978]
["bitfinex","SOLUSD",1773532083586,1.05153499,88.001,87.97,3.91947902]
["bitfinex","SOLUSD",1773532083587,1.05153499,88.001,87.97,0.2]
["bitfinex","SOLUSD",1773532083970,3.71947902,88.0,87.97,0.2]
["bitfinex","SOLUSD",1773532084179,1.05153499,87.999,87.97,0.2]
["bitfinex","SOLUSD",1773532085993,11.36389463,87.998,87.97,0.2]
["bitfinex","SOLUSD",1773532086199,11.36389463,87.998,87.963,0.58063425]
["bitfinex","SOLUSD",1773532086200,1.05153499,87.989,87.96,0.2]
["bitfinex","SOLUSD",1773532089194,1.05153499,87.987,87.96,0.2]
["bitfinex","SOLUSD",1773532089489,1.05153499,87.979,87.96,1e-08]
["bitfinex","SOLUSD",1773532090372,11.36647798,87.978,87.96,1e-08]
["bitfinex","SOLUSD",1773532090577,1.05153499,87.977,87.96,1e-08]
["bitfinex","SOLUSD",1773532091995,7.24,87.988,87.961,0.5961336]
["bitfinex","SOLUSD",1773532092198,1.05153499,87.987,87.96,1e-08]
["bitfinex","SOLUSD",1773532092691,39.77543922,87.994,87.961,0.59825367]
["bitfinex","SOLUSD",1773532092692,1.05153499,87.993,87.961,0.59825367]
["bitfinex","SOLUSD",1773532095695,1.05153499,87.989,87.96,1e-08]
["bitfinex","SOLUSD",1773532096086,1.05153499,87.989,87.961,0.60414699]
["bitfinex","SOLUSD",1773532096304,11.36466951,87.992,87.961,0.60414699]
["bitfinex","SOLUSD",1773532096490,11.36405961,87.997,87.971,0.60600889]
["bitfinex","SOLUSD",1773532096796,1.05153499,87.996,87.971,0.60600889]
["bitfinex","SOLUSD",1773532097783,1.05153499,87.994,87.961,0.60785557]
["bitfinex","SOLUSD",1773532100201,1.05153499,87.994,87.963,0.6115696]
["bitfinex","SOLUSD",1773532100202,11.36454036,87.993,87.963,0.6115696]
["bitfinex","SOLUSD",1773532103403,11.36380734,87.999,87.971,0.6243801]
["bitfinex","SOLUSD",1773532103998,12.36940882,87.999,87.971,0.6243801]
["bitfinex","SOLUSD",1773532104201,1.00560148,87.998,87.971,0.6243801]
["bitfinex","SOLUSD",1773532106195,1.00560148,87.996,87.971,0.6243801]
["bitfinex","SOLUSD",1773532107533,7.24,88.003,87.973,0.63082657]
["bitfinex","SOLUSD",1773532107695,19.6088884,88.003,87.981,0.63082657]
["bitfinex","SOLUSD",1773532108011,1.00560148,88.002,87.981,0.63082657]
["bitfinex","SOLUSD",1773532109005,1.00560148,88.002,87.973,0.63239614]
["bitfinex","SOLUSD",1773532110103,1.00560148,88.0,87.973,0.63239614]
["bitfinex","SOLUSD",1773532110406,1.00560148,88.0,87.975,0.63394872]
["bitfinex","SOLUSD",1773532111706,11.36284123,88.007,87.981,0.63567518]
["bitfinex","SOLUSD",1773532111885,1.00560148,88.025,88.0,3.71947902]
["bitfinex","SOLUSD",1773532112091,11.36066709,88.023,88.001,0.63567518]
["bitfinex","SOLUSD",1773532112291,1.00560148,88.022,88.001,0.63567518]
["bitfinex","SOLUSD",1773532113597,35.64080491,88.026,88.001,0.63567518]
["bitfinex","SOLUSD",1773532113598,1.00560148,88.02,88.001,0.63567518]
["bitfinex","SOLUSD",1773532113994,56.7851675,88.052,88.011,1.01641321]
["bitfinex","SOLUSD",1773532113995,28.39763006,88.036,88.011,1.01641321]
["bitfinex","SOLUSD",1773532115290,7.24,88.063,87.96,1.13688041]
["bitfinex","SOLUSD",1773532115291,56.96021853,88.09,88.013,1.01641321]
["bitfinex","SOLUSD",1773532115498,56.96021853,88.09,88.012,28.40521747]
["bitfinex","SOLUSD",1773532115499,7.24,88.073,88.031,1.01641321]
["bitfinex","SOLUSD",1773532115701,3.71947902,88.07,88.031,1.01641321]
["bitfinex","SOLUSD",1773532116009,1.00560148,88.069,88.031,1.01641321]
["bitfinex","SOLUSD",1773532116794,1.00560148,88.069,87.993,64.06251008]
["bitfinex","SOLUSD",1773532116795,1.00560148,88.049,87.975,2.95506722]
["bitfinex","SOLUSD",1773532117003,1.00560148,88.049,87.972,11.36725321]
["bitfinex","SOLUSD",1773532117004,1.00560148,88.047,88.01,3.71947902]
["bitfinex","SOLUSD",1773532117797,1.00560148,88.047,88.004,1.01641321]
["bitfinex","SOLUSD",1773532119297,1.00560148,88.045,88.011,1.01641321]
["bitfinex","SOLUSD",1773532119498,1.00560148,88.045,88.021,1.01641321]
["bitfinex","SOLUSD",1773532120119,12.36274245,88.051,88.021,1.01641321]
["bitfinex","SOLUSD",1773532120415,1.00560148,88.05,88.021,1.01641321]
["bitfinex","SOLUSD",1773532125315,1.00560148,88.048,88.021,1.01641321]
["bitfinex","SOLUSD",1773532128005,1.00560148,88.046,88.022,1.01641321]
["bitfinex","SOLUSD",1773532129236,12.36342986,88.045,88.022,1.01641321]
["bitfinex","SOLUSD",1773532133425,1.07533834,88.044,88.022,1.01641321]
["bitfinex","SOLUSD",1773532134128,1.07533834,88.044,88.02,3.71947902]
["bitfinex","SOLUSD",1773532134919,1.07533834,88.044,88.02,4.82836778]
["bitfinex","SOLUSD",1773532135231,1.07533834,88.044,88.02,1.10888876]
["bitfinex","SOLUSD",1773532136428,1.07533834,88.042,88.021,1.10888876]
["bitfinex","SOLUSD",1773532137222,1.07533834,88.042,88.016,1.10888876]
["bitfinex","SOLUSD",1773532139039,12.43368274,88.041,88.021,1.10888876]
["bitfinex","SOLUSD",1773532139829,1.07533834,88.04,88.015,1.10888876]
["bitfinex","SOLUSD",1773532140342,1.07533834,88.04,88.017,1.10888876]
["bitfinex","SOLUSD",1773532140924,11.3583444,88.041,88.017,1.10888876]
["bitfinex","SOLUSD",1773532142441,1.07533834,88.04,88.017,1.10888876]
["bitfinex","SOLUSD",1773532146644,11.35860243,88.039,88.017,1.10888876]
["bitfinex","SOLUSD",1773532146850,12.43394077,88.039,88.017,1.10888876]
["bitfinex","SOLUSD",1773532147352,1.07533834,88.038,88.017,1.10888876]
["bitfinex","SOLUSD",1773532149947,1.07533834,88.036,88.017,1.10888876]
["bitfinex","SOLUSD",1773532153851,1.07533834,88.034,87.99,3.71538113]
["bitfinex","SOLUSD",1773532155553,1.07533834,88.029,87.991,11.36479867]
["bitfinex","SOLUSD",1773532155942,1.07533834,88.029,87.992,0.60922523]
["bitfinex","SOLUSD",1773532157544,1.07533834,88.029,87.99,3.71538113]
["bitfinex","SOLUSD",1773532157545,1.07533834,88.027,87.994,0.61512865]
["bitfinex","SOLUSD",1773532158959,1.07533834,88.027,87.996,0.61730281]
["bitfinex","SOLUSD",1773532159843,1.07533834,88.025,87.996,0.61730281]
["bitfinex","SOLUSD",1773532162653,1.14294122,88.023,88.001,0.62366687]
["bitfinex","SOLUSD",1773532163443,1.14294122,88.028,88.003,0.62720742]
["bitfinex","SOLUSD",1773532166861,1.14294122,88.028,88.011,0.63184828]
["bitfinex","SOLUSD",1773532167164,1.14294122,88.034,88.011,0.63184828]
["bitfinex","SOLUSD",1773532168374,1.14294122,88.032,88.008,11.36250073]
["bitfinex","SOLUSD",1773532168871,1.14294122,88.032,88.008,11.9982864]
["bitfinex","SOLUSD",1773532170173,1.14294122,88.03,88.008,11.9982864]
["bitfinex","SOLUSD",1773532171675,1.14294122,88.028,88.004,0.64153166]
["bitfinex","SOLUSD",1773532171858,1.14294122,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1773532172177,1.14294122,88.028,88.001,12.00503889]
["bitfinex","SOLUSD",1773532172380,1.14294122,88.028,88.001,11.36350723]
["bitfinex","SOLUSD",1773532172767,1.14294122,88.028,88.002,0.64340975]
["bitfinex","SOLUSD",1773532174977,11.35937459,88.034,88.004,0.64707184]
["bitfinex","SOLUSD",1773532175186,11.35937459,88.034,88.011,0.64707184]
["bitfinex","SOLUSD",1773532176272,1.14294122,88.034,88.011,0.64707184]
["bitfinex","SOLUSD",1773532178761,11.35934791,88.034,88.011,0.64707184]
["bitfinex","SOLUSD",1773532179168,1.14294122,88.033,88.006,0.65424589]
["bitfinex","SOLUSD",1773532179775,1.14294122,88.033,88.005,11.36295806]
["bitfinex","SOLUSD",1773532180085,3.71538113,88.03,88.002,0.65597064]
["bitfinex","SOLUSD",1773532180292,3.71538113,88.03,88.001,11.363477]
["bitfinex","SOLUSD",1773532180293,1.14294122,88.029,88.001,11.363477]
["bitfinex","SOLUSD",1773532181985,11.36002181,88.028,88.001,11.363477]
["bitfinex","SOLUSD",1773532182173,1.14294122,88.027,88.001,11.363477]
["bitfinex","SOLUSD",1773532183058,1.14294122,88.027,88.002,0.65962148]
["bitfinex","SOLUSD",1773532184669,1.14294122,88.025,88.001,11.363477]
["bitfinex","SOLUSD",1773532186683,1.14294122,88.023,88.0,4.38296556]
["bitfinex","SOLUSD",1773532188382,11.36079616,88.022,88.0,4.38296556]
["bitfinex","SOLUSD",1773532188587,1.14294122,88.021,88.0,4.38296556]
["bitfinex","SOLUSD",1773532189580,1.08472858,88.02,87.997,12.0376855]
["bitfinex","SOLUSD",1773532190588,1.08472858,88.018,87.992,0.67528177]
["bitfinex","SOLUSD",1773532191375,1.08472858,88.018,88.0,3.71538113]
["bitfinex","SOLUSD",1773532191677,1.08472858,88.018,87.998,0.67823516]
["bitfinex","SOLUSD",1773532192291,1.08472858,88.018,87.991,11.36479867]
["bitfinex","SOLUSD",1773532192595,1.08472858,88.018,87.992,0.68116278]
["bitfinex","SOLUSD",1773532192995,1.08472858,88.018,88.0,3.71538113]
["bitfinex","SOLUSD",1773532193201,1.08472858,88.018,88.0,4.39654391]
["bitfinex","SOLUSD",1773532193994,1.09412481,88.035,88.001,0.68258367]
["bitfinex","SOLUSD",1773532194177,1.09412481,88.034,88.001,0.68258367]
["bitfinex","SOLUSD",1773532197704,1.09412481,88.032,88.001,0.68258367]
["bitfinex","SOLUSD",1773532198481,1.09412481,88.032,87.996,0.68944601]
["bitfinex","SOLUSD",1773532201190,1.09412481,88.032,87.981,28.41497734]
["bitfinex","SOLUSD",1773532201191,1.09412481,88.019,87.983,11.3657215]
["bitfinex","SOLUSD",1773532201598,1.09412481,88.019,87.98,3.71860291]
["bitfinex","SOLUSD",1773532201907,1.09412481,88.019,87.98,4.41061268]
["bitfinex","SOLUSD",1773532202109,1.09412481,88.019,87.981,0.69200977]
["bitfinex","SOLUSD",1773532206309,1.09412481,88.017,87.981,0.69200977]
["bitfinex","SOLUSD",1773532206505,1.09412481,88.009,87.973,11.36702608]
["bitfinex","SOLUSD",1773532206709,1.09412481,87.999,87.97,0.69983439]
["bitfinex","SOLUSD",1773532207191,1.09412481,87.999,87.97,4.4184373]
["bitfinex","SOLUSD",1773532207595,1.09412481,87.999,87.971,0.70104788]
["bitfinex","SOLUSD",1773532210408,1.09412481,87.997,87.971,0.70104788]
["bitfinex","SOLUSD",1773532210596,1.09412481,87.997,87.969,11.36764087]
["bitfinex","SOLUSD",1773532212507,1.09412481,87.995,87.968,0.7055339]
["bitfinex","SOLUSD",1773532212809,1.09412481,87.989,87.961,11.36867475]
["bitfinex","SOLUSD",1773532213809,1.09412481,87.987,87.96,1e-08]
["bitfinex","SOLUSD",1773532223218,11.3654445,87.986,87.96,1e-08]
["bitfinex","SOLUSD",1773532223405,1.09310126,87.985,87.96,1e-08]
["bitfinex","SOLUSD",1773532225318,1.09310126,87.983,87.96,1e-08]
["bitfinex","SOLUSD",1773532227416,1.09310126,87.981,87.96,1e-08]
["bitfinex","SOLUSD",1773532232629,1.09310126,87.981,87.96,3.71860292]
["bitfinex","SOLUSD",1773532232925,1.09310126,87.981,87.961,0.71420033]
["bitfinex","SOLUSD",1773532233426,7.24,87.996,87.963,0.71438127]
["bitfinex","SOLUSD",1773532233427,1.09310126,87.995,87.963,0.71438127]
["bitfinex","SOLUSD",1773532233614,1.09310126,88.0,87.981,0.71438127]
["bitfinex","SOLUSD",1773532234512,11.36376549,87.999,87.972,11.36725321]
["bitfinex","SOLUSD",1773532234714,1.09310126,87.998,87.973,0.71455501]
["bitfinex","SOLUSD",1773532237930,11.36402377,87.997,87.973,0.71455501]
["bitfinex","SOLUSD",1773532238133,3.71860291,88.01,87.96,1e-08]
["bitfinex","SOLUSD",1773532238134,7.24,88.011,87.981,0.71505231]
["bitfinex","SOLUSD",1773532238318,7.24,88.015,87.981,0.71505231]
["bitfinex","SOLUSD",1773532238720,7.24,88.015,87.99,4.90678703]
["bitfinex","SOLUSD",1773532239327,11.36182879,88.014,87.99,4.90678703]
["bitfinex","SOLUSD",1773532240019,1.09310126,88.013,87.99,4.90678703]
["bitfinex","SOLUSD",1773532240219,1.09310126,88.013,87.99,1.18818412]
["bitfinex","SOLUSD",1773532241133,1.09310126,88.011,87.99,1.18818412]
["bitfinex","SOLUSD",1773532242716,7.24,88.015,87.99,1.18818412]
["bitfinex","SOLUSD",1773532242717,1.09310126,88.009,87.99,1.18818412]
["bitfinex","SOLUSD",1773532252758,1.20455713,88.007,87.986,1.1485384]
["bitfinex","SOLUSD",1773532254059,1.20455713,88.005,87.986,1.1485384]
["bitfinex","SOLUSD",1773532263459,7.24,88.015,87.986,1.1485384]
["bitfinex","SOLUSD",1773532263460,1.20455713,88.003,87.986,1.1485384]
["bitfinex","SOLUSD",1773532274959,1.20455713,88.001,87.986,1.1485384]
["bitfinex","SOLUSD",1773532290266,1.18431599,88.013,87.986,1.1485384]
["bitfinex","SOLUSD",1773532293361,1.18431599,88.013,87.961,7.24]
["bitfinex","SOLUSD",1773532293362,1.18431599,88.025,88.001,1.19230113]
["bitfinex","SOLUSD",1773532295173,1.18431599,88.025,87.961,7.24]
["bitfinex","SOLUSD",1773532295174,1.18431599,88.009,87.971,1.19230113]
["bitfinex","SOLUSD",1773532295372,1.18431599,88.007,87.973,1.19230113]
["bitfinex","SOLUSD",1773532296863,1.18431599,87.989,87.96,1e-08]
["bitfinex","SOLUSD",1773532297065,1.18431599,87.979,87.946,1.19230113]
["bitfinex","SOLUSD",1773532297260,1.18431599,87.967,87.941,1.19230113]
["bitfinex","SOLUSD",1773532297459,1.18431599,87.967,87.943,1.19230113]
["bitfinex","SOLUSD",1773532297662,12.5503609,87.982,87.951,1.19230113]
["bitfinex","SOLUSD",1773532297979,1.18431599,87.982,87.951,1.19230113]
["bitfinex","SOLUSD",1773532298163,1.18431599,87.982,87.961,1.19230113]
["bitfinex","SOLUSD",1773532299483,12.55030457,87.982,87.961,1.19230113]
["bitfinex","SOLUSD",1773532299781,1.18431599,87.981,87.961,1.19230113]
["bitfinex","SOLUSD",1773532301565,11.36621959,87.98,87.961,1.19230113]
["bitfinex","SOLUSD",1773532302274,1.18431599,87.979,87.961,1.19230113]
["bitfinex","SOLUSD",1773532303979,1.18431599,87.984,87.962,1.19230113]
["bitfinex","SOLUSD",1773532304292,7.24,87.987,87.962,1.19230113]
["bitfinex","SOLUSD",1773532304584,18.60532099,87.987,87.962,1.19230113]
["bitfinex","SOLUSD",1773532304772,19.78963698,87.987,87.962,1.19230113]
["bitfinex","SOLUSD",1773532305162,1.18431599,87.986,87.962,12.56078098]
["bitfinex","SOLUSD",1773532305362,1.18431599,87.986,87.963,1.19230113]
["bitfinex","SOLUSD",1773532306060,18.60532099,87.987,87.963,1.19230113]
["bitfinex","SOLUSD",1773532307183,7.24,87.987,87.971,1.19230113]
["bitfinex","SOLUSD",1773532307385,7.24,87.987,87.981,1.19230113]
["bitfinex","SOLUSD",1773532307588,1.18431599,87.995,87.981,1.19230113]
["bitfinex","SOLUSD",1773532308664,11.36396022,87.998,87.981,1.19230113]
["bitfinex","SOLUSD",1773532308867,11.36329437,88.003,87.981,1.19230113]
["bitfinex","SOLUSD",1773532310678,1.16827744,88.002,87.981,1.19230113]
["bitfinex","SOLUSD",1773532310873,1.16827744,88.0,87.981,1.19230113]
["bitfinex","SOLUSD",1773532314498,1.16250262,87.998,87.981,1.19230113]
["bitfinex","SOLUSD",1773532314876,1.16250262,88.004,87.981,12.55834592]
["bitfinex","SOLUSD",1773532315081,1.16250262,88.004,87.982,1.13590214]
["bitfinex","SOLUSD",1773532315785,11.36299589,88.005,87.991,1.13590214]
["bitfinex","SOLUSD",1773532316505,1.16250262,88.004,87.981,1.13590214]
["bitfinex","SOLUSD",1773532320099,11.36324898,88.003,87.981,1.13590214]
["bitfinex","SOLUSD",1773532320291,12.5257516,88.003,87.981,1.13590214]
["bitfinex","SOLUSD",1773532320608,1.16250262,88.002,87.981,1.13590214]
["bitfinex","SOLUSD",1773532322204,1.16250262,88.006,87.983,1.13590214]
["bitfinex","SOLUSD",1773532322399,1.16250262,88.005,87.977,11.36654961]
["bitfinex","SOLUSD",1773532322586,1.16250262,88.005,87.981,1.13590214]
["bitfinex","SOLUSD",1773532325608,1.16250262,88.003,87.981,1.13590214]
["bitfinex","SOLUSD",1773532329804,11.3633781,88.002,87.981,1.13590214]
["bitfinex","SOLUSD",1773532330011,1.16250262,88.001,87.981,1.13590214]
["bitfinex","SOLUSD",1773532332019,1.16250262,87.999,87.98,3.71869579]
["bitfinex","SOLUSD",1773532332590,1.16250262,87.999,87.961,1.13590214]
["bitfinex","SOLUSD",1773532333392,1.16250262,87.999,87.962,1.13590214]
["bitfinex","SOLUSD",1773532335014,1.16250262,87.997,87.964,1.13590214]
["bitfinex","SOLUSD",1773532336915,1.16250262,87.995,87.964,1.13590214]
["bitfinex","SOLUSD",1773532337298,1.16250262,87.995,87.966,1.13590214]
["bitfinex","SOLUSD",1773532338797,1.16250262,87.993,87.971,1.13590214]
["bitfinex","SOLUSD",1773532340517,1.16250262,87.991,87.971,1.13590214]
["bitfinex","SOLUSD",1773532341119,11.36466951,87.992,87.971,1.13590214]
["bitfinex","SOLUSD",1773532344810,1.17917167,87.993,87.971,1.13590214]
["bitfinex","SOLUSD",1773532348711,1.17917167,87.991,87.971,1.13590214]
["bitfinex","SOLUSD",1773532352424,1.17917167,87.989,87.971,1.13590214]
["bitfinex","SOLUSD",1773532352623,1.17917167,87.989,87.962,11.36847908]
["bitfinex","SOLUSD",1773532352821,1.17917167,87.989,87.963,1.16904166]
["bitfinex","SOLUSD",1773532353825,11.36518616,87.988,87.97,3.71869579]
["bitfinex","SOLUSD",1773532354127,1.17917167,87.987,87.97,3.71869579]
["bitfinex","SOLUSD",1773532357629,1.17917167,87.985,87.954,1.16904166]
["bitfinex","SOLUSD",1773532357830,1.17917167,87.985,87.948,12.53928695]
["bitfinex","SOLUSD",1773532358012,1.17917167,87.985,87.942,1.16904166]
["bitfinex","SOLUSD",1773532358416,1.17917167,87.985,87.951,1.16904166]
["bitfinex","SOLUSD",1773532360034,1.17917167,87.983,87.951,1.16904166]
["bitfinex","SOLUSD",1773532360753,1.17917167,87.983,87.95,3.71869579]
["bitfinex","SOLUSD",1773532361237,1.17917167,87.983,87.951,1.16904166]
["bitfinex","SOLUSD",1773532361435,8.41917167,87.983,87.951,1.16904166]
["bitfinex","SOLUSD",1773532361637,1.17917167,87.982,87.951,1.16904166]
["bitfinex","SOLUSD",1773532361836,1.17917167,87.98,87.951,1.16904166]
["bitfinex","SOLUSD",1773532363527,39.78222074,87.979,87.951,1.16904166]
["bitfinex","SOLUSD",1773532363735,1.17917167,87.978,87.951,1.16904166]
["bitfinex","SOLUSD",1773532364040,1.17917167,87.978,87.941,1.16904166]
["bitfinex","SOLUSD",1773532365241,1.17917167,87.976,87.941,1.16904166]
["bitfinex","SOLUSD",1773532367241,1.17917167,87.969,87.94,0.2]
["bitfinex","SOLUSD",1773532370032,1.14936394,87.967,87.94,0.2]
["bitfinex","SOLUSD",1773532371129,1.14936394,87.959,87.93,0.2]
["bitfinex","SOLUSD",1773532371329,8.38936394,87.959,87.93,0.2]
["bitfinex","SOLUSD",1773532371549,1.15943422,87.958,87.93,0.2]
["bitfinex","SOLUSD",1773532372649,1.15943422,87.956,87.93,0.2]
["bitfinex","SOLUSD",1773532373142,1.15943422,87.956,87.92,0.2]
["bitfinex","SOLUSD",1773532374851,1.15943422,87.954,87.92,0.2]
["bitfinex","SOLUSD",1773532375147,1.15943422,87.954,87.92,3.91869579]
["bitfinex","SOLUSD",1773532375947,1.15943422,87.952,87.92,15.29262828]
["bitfinex","SOLUSD",1773532377138,1.15943422,87.952,87.928,0.82381957]
["bitfinex","SOLUSD",1773532377453,3.71869579,87.96,87.928,0.82381957]
["bitfinex","SOLUSD",1773532377454,39.78384068,87.976,87.941,1.10287926]
["bitfinex","SOLUSD",1773532377650,14.63306101,87.975,87.941,1.10287926]
["bitfinex","SOLUSD",1773532378028,39.78448177,87.974,87.941,1.10287926]
["bitfinex","SOLUSD",1773532379351,1.15943422,87.973,87.941,1.10287926]
["bitfinex","SOLUSD",1773532383441,1.15943422,87.971,87.941,1.10287926]
["bitfinex","SOLUSD",1773532385663,1.15943422,87.969,87.941,1.10287926]
["bitfinex","SOLUSD",1773532388064,11.36777009,87.968,87.941,1.10287926]
["bitfinex","SOLUSD",1773532388372,1.15943422,87.967,87.941,1.10287926]
["bitfinex","SOLUSD",1773532390163,11.36725321,87.972,87.943,1.10287926]
["bitfinex","SOLUSD",1773532390376,11.36725321,87.972,87.951,1.10287926]
["bitfinex","SOLUSD",1773532391956,11.36751165,87.97,87.951,1.10287926]
["bitfinex","SOLUSD",1773532395665,1.15943422,87.97,87.951,1.10287926]
["bitfinex","SOLUSD",1773532397854,11.36764087,87.969,87.951,1.10287926]
["bitfinex","SOLUSD",1773532398059,1.15943422,87.968,87.951,1.10287926]
["bitfinex","SOLUSD",1773532398959,11.36739574,87.971,87.951,1.10287926]
["bitfinex","SOLUSD",1773532399279,28.41412249,87.985,87.951,1.10287926]
["bitfinex","SOLUSD",1773532399280,7.24,88.001,87.962,1.10287926]
["bitfinex","SOLUSD",1773532399489,11.36299073,88.005,87.951,11.36987601]
["bitfinex","SOLUSD",1773532399490,11.36299073,88.005,87.981,1.10287926]
["bitfinex","SOLUSD",1773532399959,1.15943422,88.004,87.981,1.10287926]
["bitfinex","SOLUSD",1773532400483,1.15943422,88.002,87.981,1.10287926]
["bitfinex","SOLUSD",1773532401676,1.17102467,88.0,87.981,1.10287926]
["bitfinex","SOLUSD",1773532410489,1.17102467,87.998,87.976,1.14108289]
["bitfinex","SOLUSD",1773532412682,1.17102467,87.996,87.97,3.72246939]
["bitfinex","SOLUSD",1773532413074,1.17102467,87.996,87.971,1.14108289]
["bitfinex","SOLUSD",1773532414892,1.17102467,87.994,87.971,1.14108289]
["bitfinex","SOLUSD",1773532415483,1.17102467,87.994,87.973,1.14108289]
["bitfinex","SOLUSD",1773532417290,1.17102467,87.992,87.97,3.72246939]
["bitfinex","SOLUSD",1773532417797,1.17102467,87.992,87.971,1.14108289]
["bitfinex","SOLUSD",1773532421010,11.36479867,87.991,87.971,1.14108289]
["bitfinex","SOLUSD",1773532421222,1.17102467,87.99,87.971,1.14108289]
["bitfinex","SOLUSD",1773532427323,1.17102467,87.988,87.961,11.36857577]
["bitfinex","SOLUSD",1773532427619,1.17102467,87.988,87.97,3.72246939]
["bitfinex","SOLUSD",1773532428705,11.36505699,87.989,87.971,1.14108289]
["bitfinex","SOLUSD",1773532429008,1.17102467,87.993,87.971,1.14108289]
["bitfinex","SOLUSD",1773532430927,1.14035705,87.991,87.971,1.14108289]
["bitfinex","SOLUSD",1773532432627,1.21374489,87.989,87.971,1.14108289]
["bitfinex","SOLUSD",1773532435742,1.21374489,87.987,87.971,1.14108289]
["bitfinex","SOLUSD",1773532440939,11.36299073,88.005,87.981,1.10512417]
["bitfinex","SOLUSD",1773532441135,11.36299073,88.005,87.991,1.10512417]
["bitfinex","SOLUSD",1773532441536,1.21374489,88.004,87.981,1.10512417]
["bitfinex","SOLUSD",1773532444042,11.36324898,88.003,87.981,1.10512417]
["bitfinex","SOLUSD",1773532444240,1.21374489,88.002,87.981,1.10512417]
["bitfinex","SOLUSD",1773532446635,1.21374489,88.0,87.981,1.10512417]
["bitfinex","SOLUSD",1773532458068,1.21374489,87.998,87.981,1.10512417]
["bitfinex","SOLUSD",1773532460067,1.21374489,88.002,87.981,1.10512417]
["bitfinex","SOLUSD",1773532460943,7.40137267,88.006,87.983,1.10512417]
["bitfinex","SOLUSD",1773532462251,8.62277055,88.006,87.983,1.10512417]
["bitfinex","SOLUSD",1773532462449,11.36299073,88.005,87.983,1.10512417]
["bitfinex","SOLUSD",1773532462646,11.36299073,88.005,87.99,3.71849972]
["bitfinex","SOLUSD",1773532462855,11.36299073,88.005,87.991,1.16683335]
["bitfinex","SOLUSD",1773532463160,12.58438861,88.005,87.991,1.16683335]
["bitfinex","SOLUSD",1773532463361,11.36324898,88.003,87.991,1.16683335]
["bitfinex","SOLUSD",1773532463561,1.22139788,88.002,87.981,1.16683335]
["bitfinex","SOLUSD",1773532464463,1.22139788,88.0,87.974,11.36696585]
["bitfinex","SOLUSD",1773532465361,1.22139788,88.0,87.981,1.16683335]
["bitfinex","SOLUSD",1773532466659,7.40137267,88.006,87.991,1.16683335]
["bitfinex","SOLUSD",1773532468355,7.40137267,88.006,87.956,7.24]
["bitfinex","SOLUSD",1773532468356,12.58219404,88.022,88.001,1.0722005]
["bitfinex","SOLUSD",1773532468562,12.58219404,88.022,88.01,3.71849972]
["bitfinex","SOLUSD",1773532468761,1.22139788,88.021,88.006,1.0722005]
["bitfinex","SOLUSD",1773532468958,1.22139788,88.021,87.99,4.79070022]
["bitfinex","SOLUSD",1773532470354,1.22139788,88.019,87.992,1.07292098]
["bitfinex","SOLUSD",1773532470867,1.22139788,88.019,88.0,3.71849972]
["bitfinex","SOLUSD",1773532473466,1.22488657,88.017,87.977,28.41629342]
["bitfinex","SOLUSD",1773532473673,1.22488657,88.017,87.99,3.71849972]
["bitfinex","SOLUSD",1773532474562,1.22488657,88.015,87.99,3.71849972]
["bitfinex","SOLUSD",1773532476980,1.22488657,88.013,87.99,3.71849972]
["bitfinex","SOLUSD",1773532480075,1.22488657,88.011,87.99,3.71849972]
["bitfinex","SOLUSD",1773532481563,1.22488657,88.009,88.0,3.71849972]
["bitfinex","SOLUSD",1773532483763,7.24,88.03,88.001,0.02222339]
["bitfinex","SOLUSD",1773532484076,7.24,88.03,87.967,96.62714425]
["bitfinex","SOLUSD",1773532484077,11.35986714,88.03,88.01,3.71849972]
["bitfinex","SOLUSD",1773532484772,11.35873145,88.038,88.01,3.71849972]
["bitfinex","SOLUSD",1773532484977,8.46488656,88.029,88.01,3.71849972]
["bitfinex","SOLUSD",1773532486079,1.22139788,88.027,88.01,3.71849972]
["bitfinex","SOLUSD",1773532486977,8.46488656,88.029,88.02,3.71849972]
["bitfinex","SOLUSD",1773532487475,1.22139788,88.028,88.011,1.16683335]
["bitfinex","SOLUSD",1773532488065,1.22139788,88.028,88.01,3.71849972]
["bitfinex","SOLUSD",1773532489291,1.22139788,88.028,88.011,1.19020241]
["bitfinex","SOLUSD",1773532490480,8.46488656,88.027,88.011,1.19020241]
["bitfinex","SOLUSD",1773532492178,9.6355236,88.027,88.011,1.19020241]
["bitfinex","SOLUSD",1773532492966,1.17063704,88.027,88.011,1.19020241]
["bitfinex","SOLUSD",1773532494381,1.17063704,88.027,88.01,3.71849972]
["bitfinex","SOLUSD",1773532495163,7.48044655,88.039,88.021,1.16321506]
["bitfinex","SOLUSD",1773532495482,0.2,88.09,88.031,0.7760656]
["bitfinex","SOLUSD",1773532495483,7.24,88.079,88.031,0.7760656]
["bitfinex","SOLUSD",1773532495699,1.17063704,88.077,88.052,0.77870051]
["bitfinex","SOLUSD",1773532496071,1.17063704,88.077,88.05,3.71849972]
["bitfinex","SOLUSD",1773532497292,1.17063704,88.075,88.06,3.71849972]
["bitfinex","SOLUSD",1773532498387,1.17063704,88.073,88.06,3.71849972]
["bitfinex","SOLUSD",1773532498775,7.24,88.079,88.06,3.71849972]
["bitfinex","SOLUSD",1773532499083,1.17063704,88.099,88.071,0.78486898]
["bitfinex","SOLUSD",1773532499278,1.17063704,88.099,88.08,3.71849972]
["bitfinex","SOLUSD",1773532499586,1.17063704,88.099,88.08,4.50434453]
["bitfinex","SOLUSD",1773532500093,11.35126359,88.096,88.08,4.50434453]
["bitfinex","SOLUSD",1773532500692,0.2,88.1,88.09,7.88e-06]
["bitfinex","SOLUSD",1773532500889,0.2,88.1,88.09,4.65e-06]
["bitfinex","SOLUSD",1773532502285,7.24,88.102,88.09,4.65e-06]
["bitfinex","SOLUSD",1773532503595,1.25641246,88.105,88.09,3.71849972]
["bitfinex","SOLUSD",1773532504284,11.35022246,88.104,88.09,3.71849972]
["bitfinex","SOLUSD",1773532504992,0.2,88.11,88.09,3.71849972]
["bitfinex","SOLUSD",1773532505190,11.34957836,88.109,88.1,2.40897747]
["bitfinex","SOLUSD",1773532505415,11.34957836,88.109,88.1,3.71849972]
["bitfinex","SOLUSD",1773532506694,0.1,88.13,88.101,11.35060896]
["bitfinex","SOLUSD",1773532506899,0.1,88.13,88.11,3.71849972]
["bitfinex","SOLUSD",1773532507091,0.1,88.13,88.12,3.71849972]
["bitfinex","SOLUSD",1773532507977,0.1,88.13,88.11,3.71849972]
["bitfinex","SOLUSD",1773532508177,8.60326157,88.129,88.11,3.71849972]
["bitfinex","SOLUSD",1773532508997,1.25641246,88.126,88.1,3.71849972]
["bitfinex","SOLUSD",1773532509493,1.25641246,88.126,88.1,3.7462859]
["bitfinex","SOLUSD",1773532509798,1.25641246,88.126,88.1,3.73592103]
["bitfinex","SOLUSD",1773532509988,1.25641246,88.126,88.101,0.02778618]
["bitfinex","SOLUSD",1773532510299,1.25641246,88.126,88.11,3.70813485]
["bitfinex","SOLUSD",1773532511784,11.3472602,88.127,88.11,3.70813485]
["bitfinex","SOLUSD",1773532511785,1.25641246,88.124,88.11,3.70813485]
["bitfinex","SOLUSD",1773532511985,1.25641246,88.124,88.084,0.03323578]
["bitfinex","SOLUSD",1773532512195,1.25641246,88.124,88.09,3.70813485]
["bitfinex","SOLUSD",1773532512392,1.25641246,88.119,88.07,3.70813485]
["bitfinex","SOLUSD",1773532512780,3.70813485,88.11,88.07,3.70813485]
["bitfinex","SOLUSD",1773532512987,1.25641246,88.108,88.06,3.70813485]
["bitfinex","SOLUSD",1773532513193,1.25641246,88.106,88.06,3.70813485]
["bitfinex","SOLUSD",1773532513400,1.25641246,88.099,88.06,3.70813485]
["bitfinex","SOLUSD",1773532516200,1.25641246,88.097,88.06,3.70813485]
["bitfinex","SOLUSD",1773532517083,1.25641246,88.097,88.058,11.35610389]
["bitfinex","SOLUSD",1773532517284,1.25641246,88.095,88.06,3.70813485]
["bitfinex","SOLUSD",1773532517484,1.25641246,88.095,88.07,3.70813485]
["bitfinex","SOLUSD",1773532520096,28.37441227,88.108,88.08,3.70813485]
["bitfinex","SOLUSD",1773532520296,11.34983599,88.107,88.09,3.70813485]
["bitfinex","SOLUSD",1773532520688,11.34983599,88.107,88.081,1.16321506]
["bitfinex","SOLUSD",1773532522202,1.21677707,88.104,88.081,1.16321506]
["bitfinex","SOLUSD",1773532523396,7.24,88.109,88.091,1.19290815]
["bitfinex","SOLUSD",1773532523583,7.24,88.109,88.1,3.70813485]
["bitfinex","SOLUSD",1773532524198,7.24,88.109,88.091,1.19290815]
["bitfinex","SOLUSD",1773532525396,7.24,88.109,88.092,11.3517686]
["bitfinex","SOLUSD",1773532525598,7.24,88.109,88.093,1.19290815]
["bitfinex","SOLUSD",1773532525782,1.21677707,88.12,88.093,1.19290815]
["bitfinex","SOLUSD",1773532526385,11.34829038,88.119,88.093,1.19290815]
["bitfinex","SOLUSD",1773532526686,1.21677707,88.118,88.093,1.19290815]
["bitfinex","SOLUSD",1773532526891,1.21677707,88.118,88.095,1.19290815]
["bitfinex","SOLUSD",1773532527702,1.21677707,88.118,88.1,3.70813485]
["bitfinex","SOLUSD",1773532527912,11.34751773,88.125,88.101,1.19290815]
["bitfinex","SOLUSD",1773532528205,1.21677707,88.124,88.101,1.19290815]
["bitfinex","SOLUSD",1773532528711,11.34777526,88.123,88.101,1.19290815]
["bitfinex","SOLUSD",1773532528909,1.21677707,88.122,88.101,1.19290815]
["bitfinex","SOLUSD",1773532530710,1.21677707,88.122,88.11,3.70813485]
["bitfinex","SOLUSD",1773532531313,0.1,88.13,88.1,3.70813485]
["bitfinex","SOLUSD",1773532531314,1.21677707,88.12,88.1,3.70813485]
["bitfinex","SOLUSD",1773532534010,1.21677707,88.118,88.1,3.70813485]
["bitfinex","SOLUSD",1773532535107,1.21677707,88.118,88.1,4.901043]
["bitfinex","SOLUSD",1773532536301,1.21677707,88.116,88.091,1.19290815]
["bitfinex","SOLUSD",1773532537803,12.56477984,88.122,88.101,1.19290815]
["bitfinex","SOLUSD",1773532538004,1.21677707,88.121,88.101,1.19290815]
["bitfinex","SOLUSD",1773532538719,11.34700268,88.129,88.111,1.19290815]
["bitfinex","SOLUSD",1773532539315,1.21677707,88.128,88.1,1.19290815]
["bitfinex","SOLUSD",1773532539501,1.21677707,88.128,88.101,1.19290815]
["bitfinex","SOLUSD",1773532541213,11.3472602,88.127,88.101,1.19290815]
["bitfinex","SOLUSD",1773532541414,1.21677707,88.126,88.101,1.19290815]
["bitfinex","SOLUSD",1773532542321,12.56377975,88.129,88.11,4.901043]
["bitfinex","SOLUSD",1773532542514,11.34700268,88.129,88.11,4.901043]
["bitfinex","SOLUSD",1773532542819,1.21677707,88.128,88.11,4.901043]
["bitfinex","SOLUSD",1773532543322,1.21677707,88.126,88.11,3.70813485]
["bitfinex","SOLUSD",1773532544503,1.21677707,88.126,88.105,1.19290815]
["bitfinex","SOLUSD",1773532545616,1.21677707,88.126,88.11,3.70813485]
["bitfinex","SOLUSD",1773532545820,1.21677707,88.126,88.11,4.901043]
["bitfinex","SOLUSD",1773532546021,11.34751773,88.125,88.11,4.901043]
["bitfinex","SOLUSD",1773532546519,1.21677707,88.124,88.11,3.70813485]
["bitfinex","SOLUSD",1773532548124,1.21677707,88.122,88.11,3.70813485]
["bitfinex","SOLUSD",1773532549006,1.21677707,88.122,88.104,1.19290815]
["bitfinex","SOLUSD",1773532549324,1.21677707,88.127,88.106,1.19290815]
["bitfinex","SOLUSD",1773532550125,11.34738896,88.126,88.106,1.19290815]
["bitfinex","SOLUSD",1773532550622,12.5828307,88.126,88.106,1.19290815]
["bitfinex","SOLUSD",1773532552322,11.34738896,88.126,88.106,1.19290815]
["bitfinex","SOLUSD",1773532553823,1.3293351,88.125,88.1,3.70813485]
["bitfinex","SOLUSD",1773532554125,1.3293351,88.125,88.101,1.31419317]
["bitfinex","SOLUSD",1773532555128,1.3293351,88.123,88.101,1.31419317]
["bitfinex","SOLUSD",1773532555922,1.3293351,88.123,88.095,11.35125879]
["bitfinex","SOLUSD",1773532556109,1.3293351,88.121,88.09,3.70813485]
["bitfinex","SOLUSD",1773532556425,11.34790404,88.122,88.101,1.31419317]
["bitfinex","SOLUSD",1773532556627,1.3293351,88.126,88.111,1.31419317]
["bitfinex","SOLUSD",1773532556822,11.34700268,88.129,88.111,1.31419317]
["bitfinex","SOLUSD",1773532558430,0.1,88.13,88.12,5.02232802]
["bitfinex","SOLUSD",1773532558611,11.34644846,88.134,88.121,1.31419317]
["bitfinex","SOLUSD",1773532560231,1.4293351,88.14,88.121,1.31419317]
["bitfinex","SOLUSD",1773532560620,7.24,88.142,88.132,1.31419317]
["bitfinex","SOLUSD",1773532560822,1.3293351,88.156,88.131,0.89087842]
["bitfinex","SOLUSD",1773532561126,1.3293351,88.156,88.13,3.70813485]
["bitfinex","SOLUSD",1773532561326,1.3293351,88.156,88.13,4.6014965]
["bitfinex","SOLUSD",1773532561831,1.3293351,88.156,88.13,3.70813485]
["bitfinex","SOLUSD",1773532562317,1.3293351,88.154,88.13,3.70813485]
["bitfinex","SOLUSD",1773532563729,1.3293351,88.149,88.11,3.70813485]
["bitfinex","SOLUSD",1773532563934,1.3293351,88.149,88.105,11.35009363]
["bitfinex","SOLUSD",1773532564133,1.3293351,88.149,88.105,12.24831365]
["bitfinex","SOLUSD",1773532564628,1.3293351,88.147,88.1,3.70813485]
["bitfinex","SOLUSD",1773532564835,1.3293351,88.147,88.101,0.90060116]
["bitfinex","SOLUSD",1773532568814,1.3293351,88.145,88.101,0.90060116]
["bitfinex","SOLUSD",1773532570434,1.3293351,88.145,88.101,12.2511817]
["bitfinex","SOLUSD",1773532570630,1.3293351,88.145,88.101,11.35058054]
["bitfinex","SOLUSD",1773532570829,1.3293351,88.145,88.102,0.91440488]
["bitfinex","SOLUSD",1773532571249,1.3293351,88.143,88.102,0.91440488]
["bitfinex","SOLUSD",1773532571737,1.3293351,88.139,88.075,0.91662569]
["bitfinex","SOLUSD",1773532571928,1.3293351,88.137,88.1,3.70822613]
["bitfinex","SOLUSD",1773532572131,1.3293351,88.137,88.1,4.62485182]
["bitfinex","SOLUSD",1773532572323,1.3293351,88.137,88.101,0.91662569]
["bitfinex","SOLUSD",1773532574337,1.3293351,88.135,88.101,0.91662569]
["bitfinex","SOLUSD",1773532576042,1.3293351,88.133,88.101,0.91662569]
["bitfinex","SOLUSD",1773532576544,1.3293351,88.133,88.1,3.70822613]
["bitfinex","SOLUSD",1773532579043,1.3293351,88.131,88.094,0.9301002]
["bitfinex","SOLUSD",1773532579725,1.3293351,88.131,88.1,3.70822613]
["bitfinex","SOLUSD",1773532580042,1.3293351,88.131,88.101,0.93152336]
["bitfinex","SOLUSD",1773532580432,1.3293351,88.131,88.076,0.93131062]
["bitfinex","SOLUSD",1773532580634,1.3293351,88.131,88.09,3.70822613]
["bitfinex","SOLUSD",1773532581041,1.3293351,88.129,88.091,0.93131062]
["bitfinex","SOLUSD",1773532583949,1.2607869,88.127,88.091,0.93131062]
["bitfinex","SOLUSD",1773532585051,1.2607869,88.125,88.091,0.93131062]
["bitfinex","SOLUSD",1773532585548,1.2607869,88.125,88.09,3.70822613]
["bitfinex","SOLUSD",1773532586055,1.2607869,88.125,88.082,0.94275331]
["bitfinex","SOLUSD",1773532586234,1.2607869,88.125,88.08,3.70822613]
["bitfinex","SOLUSD",1773532586750,1.2607869,88.099,88.061,0.94402951]
["bitfinex","SOLUSD",1773532586963,1.2607869,88.097,88.07,3.70822613]
["bitfinex","SOLUSD",1773532587257,1.2607869,88.095,88.07,3.70822613]
["bitfinex","SOLUSD",1773532587635,1.2607869,88.095,88.07,4.65519794]
["bitfinex","SOLUSD",1773532587833,1.2607869,88.095,88.071,0.94697181]
["bitfinex","SOLUSD",1773532589254,1.2607869,88.093,88.07,3.70822613]
["bitfinex","SOLUSD",1773532590234,11.3517686,88.092,88.07,4.65764946]
["bitfinex","SOLUSD",1773532590548,1.2607869,88.091,88.07,4.65764946]
["bitfinex","SOLUSD",1773532590930,1.2607869,88.091,88.071,0.95062357]
["bitfinex","SOLUSD",1773532592152,1.2607869,88.089,88.071,0.95062357]
["bitfinex","SOLUSD",1773532592862,1.2607869,88.089,88.055,0.95295863]
["bitfinex","SOLUSD",1773532593155,1.2607869,88.089,88.05,4.66118476]
["bitfinex","SOLUSD",1773532593333,1.2607869,88.089,88.052,0.95412602]
["bitfinex","SOLUSD",1773532595143,7.24,88.096,88.052,0.95412602]
["bitfinex","SOLUSD",1773532595144,1.2607869,88.087,88.052,0.95412602]
["bitfinex","SOLUSD",1773532596757,1.2607869,88.087,88.052,0.95431048]
["bitfinex","SOLUSD",1773532597053,1.2607869,88.087,88.061,0.95431048]
["bitfinex","SOLUSD",1773532599334,1.2607869,88.085,88.061,0.95431048]
["bitfinex","SOLUSD",1773532603163,1.2607869,88.083,88.061,0.95431048]
["bitfinex","SOLUSD",1773532603862,1.2607869,88.083,88.05,3.70822613]
["bitfinex","SOLUSD",1773532604159,1.2607869,88.083,88.043,0.96204008]
["bitfinex","SOLUSD",1773532604366,1.2607869,88.083,88.044,0.96309719]
["bitfinex","SOLUSD",1773532604860,1.2607869,88.079,88.044,0.96309719]
["bitfinex","SOLUSD",1773532606145,1.2607869,88.077,88.044,0.96309719]
["bitfinex","SOLUSD",1773532606343,1.2607869,88.049,88.013,0.96516596]
["bitfinex","SOLUSD",1773532606561,1.2607869,88.049,88.0,0.2]
["bitfinex","SOLUSD",1773532606562,7.24,88.057,88.031,1.26548399]
["bitfinex","SOLUSD",1773532608559,1.2607869,88.055,88.031,1.26548399]
["bitfinex","SOLUSD",1773532611263,11.35666749,88.054,88.031,1.26548399]
["bitfinex","SOLUSD",1773532615467,12.60500634,88.054,88.031,1.26548399]
["bitfinex","SOLUSD",1773532615647,11.35666749,88.054,88.031,1.26548399]
["bitfinex","SOLUSD",1773532615854,1.24833885,88.053,88.031,1.26548399]
["bitfinex","SOLUSD",1773532617679,1.24833885,88.053,88.02,0.2]
["bitfinex","SOLUSD",1773532617680,1.24833885,88.051,88.021,1.2827108]
["bitfinex","SOLUSD",1773532618074,3.70822613,88.05,88.021,1.2827108]
["bitfinex","SOLUSD",1773532618275,1.24833885,88.049,88.021,1.2827108]
["bitfinex","SOLUSD",1773532620660,1.24833885,88.068,88.031,1.2827108]
["bitfinex","SOLUSD",1773532621074,1.24833885,88.094,88.051,1.2827108]
["bitfinex","SOLUSD",1773532621380,11.34944955,88.11,88.081,1.2827108]
["bitfinex","SOLUSD",1773532621680,1.24833885,88.109,88.081,1.2827108]
["bitfinex","SOLUSD",1773532622364,1.24833885,88.105,88.081,1.2827108]
["bitfinex","SOLUSD",1773532627185,11.35022246,88.104,88.081,1.2827108]
["bitfinex","SOLUSD",1773532627386,11.35022246,88.104,88.091,1.2827108]
["bitfinex","SOLUSD",1773532628982,11.35022246,88.104,88.08,3.70822613]
["bitfinex","SOLUSD",1773532628983,1.24833885,88.103,88.08,3.70822613]
["bitfinex","SOLUSD",1773532629175,1.24833885,88.101,88.07,3.70822613]
["bitfinex","SOLUSD",1773532631180,1.24833885,88.101,88.071,0.43944164]
["bitfinex","SOLUSD",1773532631582,11.35073779,88.1,88.071,0.43944164]
["bitfinex","SOLUSD",1773532631783,1.24833885,88.099,88.071,0.43944164]
["bitfinex","SOLUSD",1773532633174,1.24833885,88.097,88.071,0.43944164]
["bitfinex","SOLUSD",1773532636090,11.35125317,88.096,88.071,0.43944164]
["bitfinex","SOLUSD",1773532636270,12.59959202,88.096,88.071,0.43944164]
["bitfinex","SOLUSD",1773532637388,1.24833885,88.095,88.08,3.71068999]
["bitfinex","SOLUSD",1773532638996,11.35151088,88.094,88.08,3.71068999]
["bitfinex","SOLUSD",1773532639293,12.59984973,88.094,88.08,3.71068999]
["bitfinex","SOLUSD",1773532640193,1.24833885,88.093,88.08,3.71068999]
["bitfinex","SOLUSD",1773532642201,1.41746815,88.109,88.06,3.71068999]
["bitfinex","SOLUSD",1773532643388,11.34970717,88.108,88.06,3.71068999]
["bitfinex","SOLUSD",1773532643593,1.41746815,88.107,88.06,4.17920187]
["bitfinex","SOLUSD",1773532643897,1.41746815,88.107,88.061,0.46851188]
["bitfinex","SOLUSD",1773532644686,1.41746815,88.107,88.07,3.71068999]
["bitfinex","SOLUSD",1773532645590,1.41746815,88.105,88.07,3.71068999]
["bitfinex","SOLUSD",1773532646590,39.72577862,88.104,88.07,3.71068999]
["bitfinex","SOLUSD",1773532646783,1.41746815,88.103,88.07,3.71068999]
["bitfinex","SOLUSD",1773532647697,1.41746815,88.103,88.08,3.71068999]
["bitfinex","SOLUSD",1773532647902,1.41746815,88.103,88.081,0.47483763]
["bitfinex","SOLUSD",1773532648689,1.41746815,88.101,88.08,3.71068999]
["bitfinex","SOLUSD",1773532649902,1.41746815,88.101,88.08,4.18860429]
["bitfinex","SOLUSD",1773532650297,1.41746815,88.101,88.081,0.4779143]
["bitfinex","SOLUSD",1773532651108,1.41746815,88.099,88.081,0.4779143]
["bitfinex","SOLUSD",1773532651408,1.41746815,88.099,88.08,3.71068999]
["bitfinex","SOLUSD",1773532654112,12.76846363,88.098,88.08,3.71068999]
["bitfinex","SOLUSD",1773532654512,11.35099548,88.098,88.08,3.71068999]
["bitfinex","SOLUSD",1773532654715,1.41746815,88.097,88.08,3.71068999]
["bitfinex","SOLUSD",1773532657029,11.35125317,88.096,88.08,4.20049819]
["bitfinex","SOLUSD",1773532657215,1.41746815,88.095,88.08,4.20049819]
["bitfinex","SOLUSD",1773532657615,1.41746815,88.095,88.07,11.35453181]
["bitfinex","SOLUSD",1773532657616,1.41746815,88.095,88.07,3.71068999]
["bitfinex","SOLUSD",1773532658340,1.41746815,88.095,88.06,15.06648506]
["bitfinex","SOLUSD",1773532658836,1.41746815,88.093,88.07,4.77551314]
["bitfinex","SOLUSD",1773532659238,1.41746815,88.093,88.063,1.06482315]
["bitfinex","SOLUSD",1773532659425,1.41746815,88.093,88.06,3.71068999]
["bitfinex","SOLUSD",1773532661618,39.73028809,88.094,88.06,4.77912308]
["bitfinex","SOLUSD",1773532661619,1.41746815,88.091,88.06,4.77912308]
["bitfinex","SOLUSD",1773532662017,1.41746815,88.091,88.06,3.71068999]
["bitfinex","SOLUSD",1773532662235,1.41746815,88.091,88.061,1.06843309]
["bitfinex","SOLUSD",1773532663130,1.41746815,88.089,88.061,1.06843309]
["bitfinex","SOLUSD",1773532663633,1.41746815,88.089,88.05,3.71068999]
["bitfinex","SOLUSD",1773532663937,1.41746815,88.089,88.06,4.78256541]
["bitfinex","SOLUSD",1773532664240,1.41746815,88.089,88.061,1.07187542]
["bitfinex","SOLUSD",1773532665534,1.41746815,88.087,88.061,1.07187542]
["bitfinex","SOLUSD",1773532669236,1.41746815,88.085,88.061,1.07187542]
["bitfinex","SOLUSD",1773532670831,1.41746815,88.085,88.06,3.71068999]
["bitfinex","SOLUSD",1773532671024,1.41746815,88.085,88.06,4.79729412]
["bitfinex","SOLUSD",1773532672137,1.39618277,88.083,88.06,4.79729412]
["bitfinex","SOLUSD",1773532672529,1.39618277,88.083,88.061,1.08941307]
["bitfinex","SOLUSD",1773532675237,1.39618277,88.095,88.071,1.09238771]
["bitfinex","SOLUSD",1773532675428,1.39618277,88.095,88.06,3.71068999]
["bitfinex","SOLUSD",1773532678044,1.445805,88.093,88.06,3.71068999]
["bitfinex","SOLUSD",1773532683352,39.73119011,88.092,88.061,0.02162168]
["bitfinex","SOLUSD",1773532683554,1.445805,88.091,88.061,0.02162168]
["bitfinex","SOLUSD",1773532685664,1.445805,88.089,88.05,3.71068999]
["bitfinex","SOLUSD",1773532685957,1.445805,88.089,88.05,3.73639264]
["bitfinex","SOLUSD",1773532686167,1.445805,88.089,88.051,0.02570265]
["bitfinex","SOLUSD",1773532686363,3.71068999,88.08,88.041,0.02953066]
["bitfinex","SOLUSD",1773532686543,1.445805,88.079,88.041,0.02953066]
["bitfinex","SOLUSD",1773532686750,1.445805,88.079,88.033,0.02953066]
["bitfinex","SOLUSD",1773532690768,1.445805,88.077,88.033,0.02953066]
["bitfinex","SOLUSD",1773532691464,1.445805,88.069,88.033,0.02953066]
["bitfinex","SOLUSD",1773532693470,39.74201752,88.068,88.04,3.71449492]
["bitfinex","SOLUSD",1773532693771,1.445805,88.067,88.041,0.0463552]
["bitfinex","SOLUSD",1773532696354,1.445805,88.065,88.041,0.0463552]
["bitfinex","SOLUSD",1773532698479,1.445805,88.063,88.04,3.71449492]
["bitfinex","SOLUSD",1773532698661,1.445805,88.063,88.032,0.04906546]
["bitfinex","SOLUSD",1773532700356,1.445805,88.061,88.032,0.04906546]
["bitfinex","SOLUSD",1773532701379,1.445805,88.061,88.031,12.66113712]
["bitfinex","SOLUSD",1773532703274,1.445805,88.059,88.031,12.66113712]
["bitfinex","SOLUSD",1773532705071,1.445805,88.057,88.031,12.66113712]
["bitfinex","SOLUSD",1773532705470,1.445805,88.057,88.031,1e-08]
["bitfinex","SOLUSD",1773532705676,1.445805,88.057,88.021,0.05589675]
["bitfinex","SOLUSD",1773532708378,1.445805,88.055,88.02,0.2]
["bitfinex","SOLUSD",1773532708566,3.71449492,88.05,88.02,0.2]
["bitfinex","SOLUSD",1773532708763,1.445805,88.049,88.02,0.2]
["bitfinex","SOLUSD",1773532709679,1.445805,88.047,88.02,0.2]
["bitfinex","SOLUSD",1773532710457,39.75104487,88.048,88.02,0.2]
["bitfinex","SOLUSD",1773532710458,1.445805,88.045,88.02,0.2]
["bitfinex","SOLUSD",1773532712092,1.445805,88.045,88.011,0.06230504]
["bitfinex","SOLUSD",1773532712781,1.445805,88.043,88.011,0.06230504]
["bitfinex","SOLUSD",1773532714072,3.71449492,88.05,88.01,0.2]
["bitfinex","SOLUSD",1773532714073,1.445805,88.041,88.01,0.2]
["bitfinex","SOLUSD",1773532714271,1.445805,88.039,88.01,0.2]
["bitfinex","SOLUSD",1773532714772,1.445805,88.039,88.011,0.06445166]
["bitfinex","SOLUSD",1773532715365,39.75556009,88.038,88.011,0.06445166]
["bitfinex","SOLUSD",1773532715570,1.445805,88.037,88.011,0.06445166]
["bitfinex","SOLUSD",1773532719386,1.445805,88.035,88.011,0.06445166]
["bitfinex","SOLUSD",1773532720490,1.445805,88.033,88.01,0.07194727]
["bitfinex","SOLUSD",1773532723279,1.445805,88.031,88.01,0.07194727]
["bitfinex","SOLUSD",1773532725887,11.35976371,88.03,88.01,0.07194727]
["bitfinex","SOLUSD",1773532726093,1.445805,88.029,88.01,0.07194727]
["bitfinex","SOLUSD",1773532728397,1.445805,88.027,88.01,0.07194727]
["bitfinex","SOLUSD",1773532729771,1.445805,88.027,88.01,1e-08]
["bitfinex","SOLUSD",1773532730495,1.445805,88.025,88.001,0.08111011]
["bitfinex","SOLUSD",1773532732896,1.445805,88.023,88.001,0.08111011]
["bitfinex","SOLUSD",1773532736103,1.445805,88.021,88.0,0.2]
["bitfinex","SOLUSD",1773532736706,11.36079616,88.022,88.001,0.08009251]
["bitfinex","SOLUSD",1773532737587,12.80660116,88.022,88.001,0.08009251]
["bitfinex","SOLUSD",1773532737788,1.445805,88.021,88.001,0.08009251]
["bitfinex","SOLUSD",1773532738204,11.3610543,88.02,88.001,0.08009251]
["bitfinex","SOLUSD",1773532738403,1.445805,88.019,88.001,0.08009251]
["bitfinex","SOLUSD",1773532740802,11.36131245,88.018,88.001,0.08009251]
["bitfinex","SOLUSD",1773532742805,1.445805,88.018,88.001,0.08009251]
["bitfinex","SOLUSD",1773532745709,1.445805,88.027,88.001,0.08009251]
["bitfinex","SOLUSD",1773532749709,1.445805,88.025,88.0,0.2]
["bitfinex","SOLUSD",1773532750807,1.445805,88.023,88.0,0.2]
["bitfinex","SOLUSD",1773532752611,1.445805,88.021,87.991,0.08786696]
["bitfinex","SOLUSD",1773532759301,1.445805,88.019,87.991,0.08786696]
["bitfinex","SOLUSD",1773532760415,11.36131245,88.018,87.991,0.08786696]
["bitfinex","SOLUSD",1773532760717,1.445805,88.017,87.991,0.08786696]
["bitfinex","SOLUSD",1773532761800,1.445805,88.015,87.991,0.08786696]
["bitfinex","SOLUSD",1773532762111,1.445805,88.015,87.981,0.09034322]
["bitfinex","SOLUSD",1773532762513,1.445805,88.015,87.984,0.0907579]
["bitfinex","SOLUSD",1773532763805,1.445805,88.013,87.984,0.0907579]
["bitfinex","SOLUSD",1773532766524,1.445805,88.011,87.984,0.0907579]
["bitfinex","SOLUSD",1773532767829,11.36234518,88.01,87.984,0.0907579]
["bitfinex","SOLUSD",1773532768325,1.445805,88.009,87.984,0.0907579]
["bitfinex","SOLUSD",1773532771016,1.445805,88.007,87.98,0.2]
["bitfinex","SOLUSD",1773532772413,11.36286162,88.006,87.98,0.29125618]
["bitfinex","SOLUSD",1773532772613,1.445805,88.005,87.98,0.29125618]
["bitfinex","SOLUSD",1773532773525,1.445805,88.005,87.98,4.00931343]
["bitfinex","SOLUSD",1773532775211,11.36311985,88.004,87.981,0.09203494]
["bitfinex","SOLUSD",1773532775512,11.36311985,88.004,87.982,0.09203494]
["bitfinex","SOLUSD",1773532776526,1.445805,88.016,87.991,0.09279966]
["bitfinex","SOLUSD",1773532777323,1.445805,88.014,87.991,0.09279966]
["bitfinex","SOLUSD",1773532778226,11.36015086,88.027,87.992,0.09494977]
["bitfinex","SOLUSD",1773532778422,1.445805,88.032,88.011,0.09494977]
["bitfinex","SOLUSD",1773532778624,1.445805,88.037,88.02,3.71805725]
["bitfinex","SOLUSD",1773532778824,11.35847342,88.04,88.021,0.09529156]
["bitfinex","SOLUSD",1773532779533,1.445805,88.042,88.021,0.09529156]
["bitfinex","SOLUSD",1773532781430,11.3583444,88.041,88.021,0.09529156]
["bitfinex","SOLUSD",1773532781634,1.445805,88.04,88.021,0.09529156]
["bitfinex","SOLUSD",1773532788132,43.93643572,88.099,88.021,0.09529156]
["bitfinex","SOLUSD",1773532788337,1.445805,88.098,88.021,0.09529156]
["bitfinex","SOLUSD",1773532798541,3.72781747,88.097,88.021,0.09529156]
["bitfinex","SOLUSD",1773532798743,1.45325079,88.096,88.021,0.09529156]
["bitfinex","SOLUSD",1773532799144,1.45325079,88.094,88.021,0.09529156]